History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 466,400 | +0 | 0.00% | 6,972,680 |
| 2025-10-13 | 2025-10-09 | 14.970 | 466,400 | +0 | 0.00% | 6,982,008 |
| 2025-10-10 | 2025-10-08 | 14.990 | 466,400 | +400 | 0.00% | 6,991,336 |
| 2025-10-09 | 2025-10-06 | 15.070 | 466,000 | +4,600 | 0.00% | 7,022,620 |
| 2025-10-06 | 2025-10-02 | 15.180 | 461,400 | +5,600 | 0.00% | 7,004,052 |
| 2025-09-29 | 2025-09-25 | 15.430 | 455,800 | -150,000 | 0.00% | 7,032,994 |
| 2025-09-26 | 2025-09-24 | 15.710 | 605,800 | +10,000 | 0.01% | 9,517,118 |
| 2025-09-25 | 2025-09-23 | 15.770 | 595,800 | +3,600 | 0.01% | 9,395,766 |
| 2025-09-24 | 2025-09-22 | 16.040 | 592,200 | +150,000 | 0.01% | 9,498,888 |
| 2025-09-22 | 2025-09-18 | 15.490 | 442,200 | -10,000 | 0.00% | 6,849,678 |
| 2025-09-18 | 2025-09-16 | 16.130 | 452,200 | +2,000 | 0.00% | 7,293,986 |
| 2025-09-05 | 2025-09-03 | 15.560 | 450,200 | +3,200 | 0.00% | 7,005,112 |
| 2025-09-04 | 2025-09-02 | 15.190 | 447,000 | -28,000 | 0.00% | 6,789,930 |
| 2025-09-02 | 2025-08-29 | 14.560 | 475,000 | -600 | 0.00% | 6,916,000 |
| 2025-08-25 | 2025-08-21 | 14.460 | 475,600 | -6,000 | 0.00% | 6,877,176 |
| 2025-08-21 | 2025-08-19 | 14.280 | 481,600 | +600 | 0.00% | 6,877,248 |
| 2025-08-20 | 2025-08-18 | 14.450 | 481,000 | -70,000 | 0.00% | 6,950,450 |
| 2025-08-19 | 2025-08-15 | 14.100 | 551,000 | +5,000 | 0.01% | 7,769,100 |
| 2025-08-18 | 2025-08-14 | 14.350 | 546,000 | -4,000 | 0.01% | 7,835,100 |
| 2025-08-15 | 2025-08-13 | 14.260 | 550,000 | -50,000 | 0.01% | 7,843,000 |
| 2025-08-05 | 2025-08-01 | 13.520 | 600,000 | +14,191 | 0.01% | 8,111,855 |
| 2025-08-04 | 2025-07-31 | 13.479 | 585,809 | +4,491 | 0.01% | 7,895,996 |
| 2025-07-29 | 2025-07-25 | 14.052 | 581,318 | -8,006 | 0.01% | 8,168,886 |
| 2025-07-25 | 2025-07-23 | 13.663 | 589,324 | +8,006 | 0.01% | 8,052,022 |
| 2025-07-21 | 2025-07-17 | 13.909 | 581,318 | -20,113 | 0.01% | 8,085,530 |
| 2025-07-10 | 2025-07-08 | 14.503 | 601,431 | +586 | 0.01% | 8,722,562 |
| 2025-07-08 | 2025-07-04 | 13.909 | 600,845 | -19,527 | 0.01% | 8,357,131 |
| 2025-07-07 | 2025-07-03 | 13.950 | 620,372 | -19,527 | 0.01% | 8,654,147 |
| 2025-07-04 | 2025-07-02 | 13.888 | 639,899 | -41,593 | 0.01% | 8,887,223 |
| 2025-06-06 | 2025-06-04 | 12.209 | 681,492 | -976 | 0.01% | 8,320,166 |
| 2025-06-03 | 2025-05-30 | 11.451 | 682,468 | -586 | 0.01% | 7,814,822 |
| 2025-05-26 | 2025-05-22 | 11.738 | 683,054 | -8,787 | 0.01% | 8,017,420 |
| 2025-05-20 | 2025-05-16 | 11.205 | 691,841 | +97,635 | 0.01% | 7,752,086 |
| 2025-05-15 | 2025-05-13 | 10.672 | 594,206 | +391 | 0.01% | 6,341,613 |
| 2025-05-14 | 2025-05-12 | 10.488 | 593,815 | -195,270 | 0.01% | 6,227,964 |
| 2025-05-08 | 2025-05-06 | 11.103 | 789,085 | +195,855 | 0.01% | 8,760,886 |
| 2025-05-07 | 2025-05-02 | 10.509 | 593,230 | -48,817 | 0.01% | 6,233,981 |
| 2025-05-06 | 2025-04-30 | 10.631 | 642,047 | -1,562 | 0.01% | 6,825,888 |
| 2025-05-02 | 2025-04-29 | 9.802 | 643,609 | +1,562 | 0.01% | 6,308,542 |
| 2025-04-11 | 2025-04-09 | 8.778 | 642,047 | +9,763 | 0.01% | 5,635,632 |
| 2025-04-10 | 2025-04-08 | 8.860 | 632,284 | +39,054 | 0.01% | 5,601,744 |
| 2025-04-09 | 2025-04-07 | 8.122 | 593,230 | -14,840 | 0.01% | 4,818,272 |
| 2025-04-03 | 2025-04-01 | 9.116 | 608,070 | +14,840 | 0.01% | 5,542,919 |
| 2025-03-27 | 2025-03-25 | 8.870 | 593,230 | -195,269 | 0.01% | 5,261,820 |
| 2025-03-25 | 2025-03-21 | 9.023 | 788,499 | -5,858 | 0.01% | 7,114,953 |
| 2025-03-20 | 2025-03-18 | 9.884 | 794,357 | +103,493 | 0.01% | 7,851,236 |
| 2025-03-18 | 2025-03-14 | 9.536 | 690,864 | -97,635 | 0.01% | 6,587,752 |
| 2025-03-11 | 2025-03-07 | 9.259 | 788,499 | +2,929 | 0.01% | 7,300,701 |
| 2025-03-10 | 2025-03-06 | 9.003 | 785,570 | +43,935 | 0.01% | 7,072,431 |
| 2025-03-07 | 2025-03-05 | 9.075 | 741,635 | +153,482 | 0.01% | 6,730,060 |
| 2025-03-06 | 2025-03-04 | 8.163 | 588,153 | -146,452 | 0.01% | 4,801,132 |
| 2025-03-04 | 2025-02-28 | 7.692 | 734,605 | -195 | 0.01% | 5,650,525 |
| 2025-02-26 | 2025-02-24 | 8.255 | 734,800 | +4,296 | 0.01% | 6,065,955 |
| 2025-02-25 | 2025-02-21 | 8.153 | 730,504 | -3,710 | 0.01% | 5,955,670 |
| 2025-02-21 | 2025-02-19 | 8.091 | 734,214 | +3,319 | 0.01% | 5,940,797 |
| 2025-02-18 | 2025-02-14 | 8.040 | 730,895 | +97,830 | 0.01% | 5,876,512 |
| 2025-02-12 | 2025-02-10 | 7.661 | 633,065 | +977 | 0.01% | 4,850,035 |
| 2025-01-23 | 2025-01-21 | 7.231 | 632,088 | -4,882 | 0.01% | 4,570,642 |
| 2024-12-10 | 2024-12-06 | 7.416 | 636,970 | +17,620 | 0.01% | 4,723,562 |
| 2024-10-24 | 2024-10-22 | 7.668 | 619,350 | +4,747 | 0.01% | 4,749,474 |
| 2024-10-22 | 2024-10-18 | 7.532 | 614,603 | +18,987 | 0.01% | 4,628,909 |
| 2024-10-15 | 2024-10-10 | 7.932 | 595,616 | -9,494 | 0.01% | 4,724,320 |
| 2024-10-10 | 2024-10-08 | 7.774 | 605,110 | +2,658 | 0.01% | 4,704,014 |
| 2024-10-09 | 2024-10-07 | 9.048 | 602,452 | -37,973 | 0.01% | 5,451,218 |
| 2024-10-08 | 2024-10-04 | 8.732 | 640,425 | +47,467 | 0.01% | 5,592,433 |
| 2024-10-07 | 2024-10-03 | 8.722 | 592,958 | -1,329 | 0.01% | 5,171,687 |
| 2024-10-04 | 2024-10-02 | 9.175 | 594,287 | -3,418 | 0.01% | 5,452,458 |
| 2024-10-03 | 2024-09-30 | 9.217 | 597,705 | +36,075 | 0.01% | 5,509,002 |
| 2024-10-02 | 2024-09-27 | 8.332 | 561,630 | +2,468 | 0.01% | 4,679,557 |
| 2024-09-05 | 2024-09-03 | 6.636 | 559,162 | +4,747 | 0.01% | 3,710,703 |
| 2024-08-21 | 2024-08-19 | 7.079 | 554,415 | -8,164 | 0.01% | 3,924,481 |
| 2024-08-14 | 2024-08-12 | 6.931 | 562,579 | +190 | 0.01% | 3,899,306 |
| 2024-07-31 | 2024-07-29 | 8.028 | 562,389 | +23,696 | 0.01% | 4,514,745 |
| 2024-07-23 | 2024-07-19 | 8.831 | 538,693 | -27,280 | 0.01% | 4,756,970 |
| 2024-07-09 | 2024-07-05 | 8.985 | 565,973 | -48,959 | 0.01% | 5,085,004 |
| 2024-07-08 | 2024-07-04 | 8.919 | 614,932 | +48,959 | 0.01% | 5,484,304 |
| 2024-07-05 | 2024-07-03 | 9.116 | 565,973 | -3,638 | 0.01% | 5,159,692 |
| 2024-07-04 | 2024-07-02 | 8.908 | 569,611 | +3,638 | 0.01% | 5,073,842 |
| 2024-06-24 | 2024-06-20 | 9.864 | 565,973 | -25,704 | 0.01% | 5,582,924 |
| 2024-06-21 | 2024-06-19 | 9.853 | 591,677 | +25,704 | 0.01% | 5,829,969 |
| 2024-06-18 | 2024-06-14 | 9.479 | 565,973 | -250,615 | 0.01% | 5,365,084 |
| 2024-06-12 | 2024-06-07 | 10.733 | 816,588 | -3,273 | 0.01% | 8,764,485 |
| 2024-06-11 | 2024-06-06 | 10.568 | 819,861 | -3,638 | 0.01% | 8,664,374 |
| 2024-06-06 | 2024-06-04 | 11.041 | 823,499 | +9,094 | 0.01% | 9,092,229 |
| 2024-05-27 | 2024-05-23 | 11.613 | 814,405 | -19,096 | 0.01% | 9,457,534 |
| 2024-05-24 | 2024-05-22 | 11.899 | 833,501 | +97,845 | 0.01% | 9,917,608 |
| 2024-05-22 | 2024-05-20 | 12.383 | 735,656 | -2,910 | 0.01% | 9,109,336 |
| 2024-05-20 | 2024-05-16 | 11.745 | 738,566 | +2,728 | 0.01% | 8,674,294 |
| 2024-05-16 | 2024-05-13 | 11.701 | 735,838 | -13,640 | 0.01% | 8,609,886 |
| 2024-05-14 | 2024-05-10 | 11.701 | 749,478 | +18,187 | 0.01% | 8,769,485 |
| 2024-05-08 | 2024-05-06 | 11.723 | 731,291 | -5,456 | 0.01% | 8,572,767 |
| 2024-05-07 | 2024-05-03 | 12.119 | 736,747 | +909 | 0.01% | 8,928,398 |
| 2024-05-06 | 2024-05-02 | 11.877 | 735,838 | +5,456 | 0.01% | 8,739,358 |
| 2024-04-17 | 2024-04-15 | 11.503 | 730,382 | -1,637 | 0.01% | 8,401,471 |
| 2024-04-16 | 2024-04-12 | 12.493 | 732,019 | +3,274 | 0.01% | 9,144,801 |
| 2024-04-02 | 2024-03-27 | 12.669 | 728,745 | +727 | 0.01% | 9,232,124 |
| 2024-03-25 | 2024-03-21 | 13.262 | 728,018 | +910 | 0.01% | 9,655,238 |
| 2024-03-18 | 2024-03-14 | 14.054 | 727,108 | +12,730 | 0.01% | 10,218,881 |
| 2024-03-14 | 2024-03-12 | 14.032 | 714,378 | -1,637 | 0.01% | 10,024,260 |
| 2024-03-13 | 2024-03-11 | 13.262 | 716,015 | +1,819 | 0.01% | 9,496,050 |
| 2024-03-12 | 2024-03-08 | 12.844 | 714,196 | -18,187 | 0.01% | 9,173,474 |
| 2024-03-08 | 2024-03-06 | 12.603 | 732,383 | -18,186 | 0.01% | 9,229,888 |
| 2024-03-06 | 2024-03-04 | 12.383 | 750,569 | +18,186 | 0.01% | 9,293,998 |
| 2024-03-05 | 2024-03-01 | 12.647 | 732,383 | +18,187 | 0.01% | 9,262,104 |
| 2024-02-29 | 2024-02-27 | 13.262 | 714,196 | +811 | 0.01% | 9,471,926 |
| 2024-02-28 | 2024-02-26 | 13.042 | 713,385 | +18,285 | 0.01% | 9,304,268 |
| 2024-02-15 | 2024-02-09 | 12.471 | 695,100 | -15,458 | 0.01% | 8,668,300 |
| 2024-01-18 | 2024-01-16 | 12.449 | 710,558 | +15,458 | 0.01% | 8,845,442 |
| 2024-01-03 | 2023-12-29 | 12.778 | 695,100 | +9,821 | 0.01% | 8,882,332 |
| 2023-12-13 | 2023-12-11 | 11.415 | 685,279 | +45,467 | 0.01% | 7,822,370 |
| 2023-12-08 | 2023-12-06 | 12.555 | 639,812 | +14,384 | 0.01% | 8,032,771 |
| 2023-11-29 | 2023-11-27 | 12.420 | 625,428 | -26,666 | 0.01% | 7,767,749 |
| 2023-11-28 | 2023-11-24 | 12.082 | 652,094 | +28,978 | 0.01% | 7,878,858 |
| 2023-09-07 | 2023-09-05 | 13.365 | 623,116 | +73,956 | 0.01% | 8,327,874 |
| 2023-08-30 | 2023-08-28 | 13.252 | 549,160 | +75,023 | 0.01% | 7,277,681 |
| 2023-08-11 | 2023-08-09 | 14.400 | 474,137 | +88,889 | 0.01% | 6,827,514 |
| 2023-07-12 | 2023-07-10 | 16.447 | 385,248 | +27,917 | 0.00% | 6,336,041 |
| 2023-07-05 | 2023-07-03 | 17.102 | 357,331 | +165 | 0.00% | 6,110,936 |
| 2023-05-30 | 2023-05-25 | 17.660 | 357,166 | -2,639 | 0.00% | 6,307,386 |
| 2023-05-08 | 2023-05-04 | 19.406 | 359,805 | +2,639 | 0.00% | 6,982,406 |
| 2023-04-18 | 2023-04-14 | 19.139 | 357,166 | +8,245 | 0.00% | 6,835,890 |
| 2023-03-09 | 2023-03-07 | 17.781 | 348,921 | -2,474 | 0.00% | 6,204,103 |
| 2023-03-06 | 2023-03-02 | 18.800 | 351,395 | +82,448 | 0.00% | 6,606,101 |
| 2023-02-21 | 2023-02-17 | 18.581 | 268,947 | -2,473 | 0.00% | 4,997,392 |
| 2023-02-16 | 2023-02-14 | 20.061 | 271,420 | +2,473 | 0.00% | 5,444,967 |
| 2023-02-01 | 2023-01-30 | 20.667 | 268,947 | -2,473 | 0.00% | 5,558,457 |
| 2023-01-30 | 2023-01-26 | 20.789 | 271,420 | +165 | 0.00% | 5,642,487 |
| 2023-01-12 | 2023-01-10 | 20.546 | 271,255 | +2,473 | 0.00% | 5,573,257 |
| 2023-01-05 | 2023-01-03 | 19.964 | 268,782 | +2,474 | 0.00% | 5,365,966 |
| 2022-12-08 | 2022-12-06 | 18.665 | 266,308 | -4,153 | 0.00% | 4,970,766 |
| 2022-12-07 | 2022-12-05 | 18.641 | 270,461 | -8,122 | 0.00% | 5,041,623 |
| 2022-12-02 | 2022-11-30 | 16.819 | 278,583 | +16,244 | 0.00% | 4,685,384 |
| 2022-10-27 | 2022-10-25 | 16.843 | 262,339 | -243,658 | 0.00% | 4,418,642 |
| 2022-08-24 | 2022-08-22 | 20.020 | 505,997 | -16,244 | 0.01% | 10,129,975 |
| 2022-08-04 | 2022-08-02 | 19.109 | 522,241 | -90,316 | 0.01% | 9,979,357 |
| 2022-08-02 | 2022-07-29 | 19.450 | 612,557 | +10,760 | 0.01% | 11,914,468 |
| 2022-06-15 | 2022-06-13 | 16.819 | 601,797 | +7,979 | 0.01% | 10,121,362 |
| 2022-06-02 | 2022-05-31 | 17.019 | 593,818 | +88,730 | 0.01% | 10,106,239 |
| 2022-04-27 | 2022-04-25 | 15.641 | 505,088 | -87,932 | 0.01% | 7,899,836 |
| 2022-01-14 | 2022-01-12 | 16.743 | 593,020 | +87,932 | 0.01% | 9,929,154 |
| 2022-01-10 | 2022-01-06 | 15.540 | 505,088 | +79,793 | 0.01% | 7,849,196 |
| 2021-12-16 | 2021-12-14 | 17.395 | 425,295 | -7,022 | 0.01% | 7,398,032 |
| 2021-12-10 | 2021-12-08 | 17.545 | 432,317 | +7,022 | 0.01% | 7,585,196 |
| 2021-12-08 | 2021-12-06 | 17.775 | 425,295 | +7,979 | 0.01% | 7,559,809 |
| 2021-12-07 | 2021-12-03 | 17.903 | 417,316 | +6,576 | 0.01% | 7,471,116 |
| 2021-11-29 | 2021-11-25 | 18.794 | 410,740 | +78,536 | 0.01% | 7,719,488 |
| 2021-11-24 | 2021-11-22 | 21.595 | 332,204 | -3,927 | 0.00% | 7,174,074 |
| 2021-11-09 | 2021-11-05 | 21.239 | 336,131 | -7,854 | 0.00% | 7,139,039 |
| 2021-11-08 | 2021-11-04 | 21.595 | 343,985 | -3,926 | 0.00% | 7,428,489 |
| 2021-11-05 | 2021-11-03 | 20.449 | 347,911 | +15,707 | 0.00% | 7,114,573 |
| 2021-09-10 | 2021-09-08 | 20.628 | 332,204 | -1,885 | 0.00% | 6,852,594 |
| 2021-09-09 | 2021-09-07 | 20.933 | 334,089 | -471 | 0.00% | 6,993,573 |
| 2021-09-02 | 2021-08-31 | 20.067 | 334,560 | -1,571 | 0.00% | 6,713,753 |
| 2021-08-24 | 2021-08-20 | 17.572 | 336,131 | -13,194 | 0.00% | 5,906,399 |
| 2021-08-19 | 2021-08-17 | 19.354 | 349,325 | +1,414 | 0.00% | 6,760,960 |
| 2021-08-16 | 2021-08-12 | 19.584 | 347,911 | -943 | 0.00% | 6,813,333 |
| 2021-08-12 | 2021-08-10 | 19.176 | 348,854 | -1,413 | 0.00% | 6,689,656 |
| 2021-08-11 | 2021-08-09 | 18.870 | 350,267 | -6,440 | 0.00% | 6,609,712 |
| 2021-08-10 | 2021-08-06 | 18.947 | 356,707 | -5,655 | 0.00% | 6,758,490 |
| 2021-08-09 | 2021-08-05 | 19.202 | 362,362 | -5,340 | 0.00% | 6,957,915 |
| 2021-08-06 | 2021-08-04 | 19.558 | 367,702 | -471 | 0.00% | 7,191,547 |
| 2021-08-05 | 2021-08-03 | 19.558 | 368,173 | +1,570 | 0.00% | 7,200,759 |
| 2021-08-03 | 2021-07-30 | 21.018 | 366,603 | +5,472 | 0.00% | 7,705,176 |
| 2021-08-02 | 2021-07-29 | 21.121 | 361,131 | +4,642 | 0.00% | 7,627,511 |
| 2021-07-29 | 2021-07-27 | 19.803 | 356,489 | -6,344 | 0.00% | 7,059,450 |
| 2021-07-27 | 2021-07-23 | 20.708 | 362,833 | -464 | 0.00% | 7,513,379 |
| 2021-07-26 | 2021-07-22 | 21.225 | 363,297 | -310 | 0.00% | 7,710,827 |
| 2021-07-16 | 2021-07-14 | 20.294 | 363,607 | -3,404 | 0.00% | 7,379,006 |
| 2021-07-12 | 2021-07-08 | 21.561 | 367,011 | -4,641 | 0.00% | 7,912,999 |
| 2021-06-23 | 2021-06-21 | 21.328 | 371,652 | -774 | 0.00% | 7,926,590 |
| 2021-06-22 | 2021-06-18 | 21.380 | 372,426 | -310 | 0.00% | 7,962,354 |
| 2021-06-15 | 2021-06-10 | 19.829 | 372,736 | -5,879 | 0.00% | 7,390,821 |
| 2021-06-11 | 2021-06-09 | 20.682 | 378,615 | -310 | 0.00% | 7,830,397 |
| 2021-06-04 | 2021-06-02 | 19.156 | 378,925 | -3,868 | 0.00% | 7,258,844 |
| 2021-05-31 | 2021-05-27 | 18.588 | 382,793 | -2,321 | 0.00% | 7,115,229 |
| 2021-05-28 | 2021-05-26 | 18.355 | 385,114 | +3,869 | 0.00% | 7,068,767 |
| 2021-05-26 | 2021-05-24 | 17.424 | 381,245 | +2,320 | 0.00% | 6,642,936 |
| 2021-05-24 | 2021-05-20 | 17.037 | 378,925 | -18,103 | 0.00% | 6,455,571 |
| 2021-05-20 | 2021-05-17 | 17.424 | 397,028 | -4,641 | 0.01% | 6,917,944 |
| 2021-05-18 | 2021-05-14 | 16.907 | 401,669 | +19,340 | 0.01% | 6,791,130 |
| 2021-05-13 | 2021-05-11 | 15.977 | 382,329 | +4,642 | 0.00% | 6,108,319 |
| 2021-05-05 | 2021-05-03 | 15.873 | 377,687 | -13,152 | 0.00% | 5,995,100 |
| 2021-04-27 | 2021-04-23 | 16.158 | 390,839 | +18,103 | 0.01% | 6,315,008 |
| 2021-04-19 | 2021-04-15 | 16.675 | 372,736 | -24,756 | 0.00% | 6,215,228 |
| 2021-04-07 | 2021-03-31 | 15.356 | 397,492 | -15,318 | 0.01% | 6,103,948 |
| 2021-03-31 | 2021-03-29 | 15.149 | 412,810 | +6,963 | 0.01% | 6,253,797 |
| 2021-03-25 | 2021-03-23 | 14.089 | 405,847 | -38,682 | 0.01% | 5,718,141 |
| 2021-03-22 | 2021-03-18 | 14.710 | 444,529 | +13,926 | 0.01% | 6,538,955 |
| 2021-03-17 | 2021-03-15 | 14.141 | 430,603 | -2,321 | 0.01% | 6,089,202 |
| 2021-03-11 | 2021-03-09 | 13.443 | 432,924 | -7,582 | 0.01% | 5,819,839 |
| 2021-03-10 | 2021-03-08 | 13.727 | 440,506 | +7,582 | 0.01% | 6,047,033 |
| 2021-03-08 | 2021-03-04 | 14.581 | 432,924 | -3,095 | 0.01% | 6,312,287 |
| 2021-03-05 | 2021-03-03 | 14.322 | 436,019 | -3,094 | 0.01% | 6,244,694 |
| 2021-03-03 | 2021-03-01 | 13.805 | 439,113 | -3,868 | 0.01% | 6,061,967 |
| 2021-03-01 | 2021-02-25 | 14.296 | 442,981 | +3,868 | 0.01% | 6,332,952 |
| 2021-02-24 | 2021-02-22 | 14.425 | 439,113 | -38,682 | 0.01% | 6,334,415 |
| 2021-02-23 | 2021-02-19 | 14.787 | 477,795 | +9,748 | 0.01% | 7,065,349 |
| 2021-02-22 | 2021-02-18 | 13.676 | 468,047 | -26,303 | 0.01% | 6,400,901 |
| 2021-02-19 | 2021-02-17 | 13.236 | 494,350 | +38,681 | 0.01% | 6,543,355 |
| 2021-02-18 | 2021-02-16 | 13.831 | 455,669 | +15,473 | 0.01% | 6,302,303 |
| 2021-02-17 | 2021-02-11 | 12.887 | 440,196 | +15,472 | 0.01% | 5,672,928 |
| 2021-02-10 | 2021-02-08 | 13.133 | 424,724 | +20,115 | 0.01% | 5,577,846 |
| 2021-02-02 | 2021-01-29 | 12.086 | 404,609 | -1,083 | 0.01% | 4,890,048 |
| 2021-01-28 | 2021-01-26 | 12.435 | 405,692 | +7,736 | 0.01% | 5,044,725 |
| 2021-01-22 | 2021-01-20 | 12.655 | 397,956 | +15,473 | 0.01% | 5,035,977 |
| 2021-01-18 | 2021-01-14 | 13.004 | 382,483 | +7,736 | 0.00% | 4,973,660 |
| 2021-01-15 | 2021-01-13 | 13.262 | 374,747 | -12,069 | 0.00% | 4,969,944 |
| 2021-01-14 | 2021-01-12 | 13.288 | 386,816 | +929 | 0.01% | 5,140,005 |
| 2021-01-12 | 2021-01-08 | 12.887 | 385,887 | +154 | 0.00% | 4,973,033 |
| 2021-01-05 | 2020-12-31 | 12.603 | 385,733 | +10,522 | 0.00% | 4,861,356 |
| 2020-12-16 | 2020-12-14 | 12.861 | 375,211 | +155 | 0.00% | 4,825,748 |
| 2020-12-07 | 2020-12-03 | 13.161 | 375,056 | +5,965 | 0.00% | 4,936,199 |
| 2020-11-11 | 2020-11-09 | 13.109 | 369,091 | -305 | 0.00% | 4,838,300 |
| 2020-10-28 | 2020-10-23 | 13.424 | 369,396 | -11,420 | 0.00% | 4,958,746 |
| 2020-10-16 | 2020-10-14 | 13.792 | 380,816 | -457 | 0.01% | 5,252,103 |
| 2020-10-14 | 2020-10-09 | 13.923 | 381,273 | -7,308 | 0.01% | 5,308,486 |
| 2020-10-12 | 2020-10-08 | 14.159 | 388,581 | +7,613 | 0.01% | 5,502,108 |
| 2020-09-28 | 2020-09-24 | 13.240 | 380,968 | -144,652 | 0.01% | 5,044,032 |
| 2020-09-23 | 2020-09-21 | 13.687 | 525,620 | -26,951 | 0.01% | 7,193,966 |
| 2020-09-22 | 2020-09-18 | 13.582 | 552,571 | -7,613 | 0.01% | 7,504,770 |
| 2020-09-21 | 2020-09-17 | 13.844 | 560,184 | +152,265 | 0.01% | 7,755,327 |
| 2020-09-18 | 2020-09-16 | 13.555 | 407,919 | -5,938 | 0.01% | 5,529,456 |
| 2020-09-17 | 2020-09-15 | 13.555 | 413,857 | -1,218 | 0.01% | 5,609,947 |
| 2020-09-14 | 2020-09-10 | 13.043 | 415,075 | -41,873 | 0.01% | 5,413,830 |
| 2020-09-09 | 2020-09-07 | 13.043 | 456,948 | +38,066 | 0.01% | 5,959,980 |
| 2020-09-08 | 2020-09-04 | 12.294 | 418,882 | -305 | 0.01% | 5,149,871 |
| 2020-09-07 | 2020-09-03 | 11.979 | 419,187 | -761 | 0.01% | 5,021,476 |
| 2020-09-01 | 2020-08-28 | 11.427 | 419,948 | -1,523 | 0.01% | 4,798,920 |
| 2020-08-19 | 2020-08-17 | 10.849 | 421,471 | -1,218 | 0.01% | 4,572,740 |
| 2020-08-04 | 2020-07-31 | 11.129 | 422,689 | +6,141 | 0.01% | 4,704,266 |
| 2020-07-15 | 2020-07-13 | 10.223 | 416,548 | -37,663 | 0.01% | 4,258,384 |
| 2020-06-30 | 2020-06-26 | 9.996 | 454,211 | -150 | 0.01% | 4,540,496 |
| 2020-06-22 | 2020-06-18 | 9.996 | 454,361 | -751 | 0.01% | 4,541,996 |
| 2020-06-16 | 2020-06-12 | 9.383 | 455,112 | +36,613 | 0.01% | 4,270,467 |
| 2020-06-15 | 2020-06-11 | 8.864 | 418,499 | -6,752 | 0.01% | 3,709,373 |
| 2020-06-10 | 2020-06-08 | 8.850 | 425,251 | -3,601 | 0.01% | 3,763,551 |
| 2020-06-05 | 2020-06-03 | 8.304 | 428,852 | +3,001 | 0.01% | 3,561,065 |
| 2020-06-04 | 2020-06-02 | 8.090 | 425,851 | +600 | 0.01% | 3,445,330 |
| 2020-06-03 | 2020-06-01 | 7.837 | 425,251 | +6,752 | 0.01% | 3,332,783 |
| 2020-06-02 | 2020-05-29 | 7.611 | 418,499 | +9,304 | 0.01% | 3,185,040 |
| 2020-05-28 | 2020-05-26 | 7.824 | 409,195 | +300 | 0.01% | 3,201,495 |
| 2020-05-27 | 2020-05-25 | 7.571 | 408,895 | +300 | 0.01% | 3,095,598 |
| 2020-05-21 | 2020-05-19 | 8.517 | 408,595 | -128,296 | 0.01% | 3,479,993 |
| 2020-05-19 | 2020-05-15 | 8.130 | 536,891 | +600 | 0.01% | 4,365,162 |
| 2020-05-18 | 2020-05-14 | 8.224 | 536,291 | +601 | 0.01% | 4,410,320 |
| 2020-05-12 | 2020-05-08 | 8.850 | 535,690 | +450 | 0.01% | 4,740,957 |
| 2020-04-21 | 2020-04-17 | 8.344 | 535,240 | -150 | 0.01% | 4,465,883 |
| 2020-04-15 | 2020-04-09 | 7.877 | 535,390 | +15,005 | 0.01% | 4,217,374 |
| 2020-03-27 | 2020-03-25 | 7.384 | 520,385 | -150 | 0.01% | 3,842,545 |
| 2020-03-24 | 2020-03-20 | 7.304 | 520,535 | +150 | 0.01% | 3,802,025 |
| 2020-03-20 | 2020-03-18 | 7.344 | 520,385 | +75,027 | 0.01% | 3,821,737 |
| 2020-03-16 | 2020-03-12 | 8.117 | 445,358 | +1,500 | 0.01% | 3,615,022 |
| 2020-03-05 | 2020-03-03 | 8.864 | 443,858 | +901 | 0.01% | 3,934,143 |
| 2020-02-28 | 2020-02-26 | 9.330 | 442,957 | +750 | 0.01% | 4,132,797 |
| 2020-02-13 | 2020-02-11 | 9.303 | 442,207 | -20,858 | 0.01% | 4,114,011 |
| 2020-02-12 | 2020-02-10 | 9.370 | 463,065 | -1,500 | 0.01% | 4,338,921 |
| 2020-02-07 | 2020-02-05 | 9.583 | 464,565 | -2,101 | 0.01% | 4,452,048 |
| 2020-02-06 | 2020-02-04 | 9.463 | 466,666 | -2,401 | 0.01% | 4,416,202 |
| 2020-02-05 | 2020-02-03 | 9.463 | 469,067 | -2,250 | 0.01% | 4,438,923 |
| 2020-01-30 | 2020-01-24 | 10.370 | 471,317 | -901 | 0.01% | 4,887,391 |
| 2020-01-29 | 2020-01-22 | 10.570 | 472,218 | -3,751 | 0.01% | 4,991,145 |
| 2020-01-14 | 2020-01-10 | 10.663 | 475,969 | -11,254 | 0.01% | 5,075,199 |
| 2020-01-13 | 2020-01-09 | 10.423 | 487,223 | +6,752 | 0.01% | 5,078,307 |
| 2020-01-07 | 2020-01-03 | 10.236 | 480,471 | +21,008 | 0.01% | 4,918,275 |
| 2020-01-06 | 2020-01-02 | 10.063 | 459,463 | -12,755 | 0.01% | 4,623,618 |
| 2019-12-17 | 2019-12-13 | 9.597 | 472,218 | -22,508 | 0.01% | 4,531,682 |
| 2019-12-11 | 2019-12-09 | 9.597 | 494,726 | +8,292 | 0.01% | 4,748,132 |
| 2019-12-03 | 2019-11-29 | 9.964 | 486,434 | -1,181 | 0.01% | 4,846,587 |
| 2019-11-27 | 2019-11-25 | 9.204 | 487,615 | +22,131 | 0.01% | 4,488,194 |
| 2019-10-30 | 2019-10-28 | 9.516 | 465,484 | -7,377 | 0.01% | 4,429,622 |
| 2019-10-29 | 2019-10-25 | 9.367 | 472,861 | -14,901 | 0.01% | 4,429,313 |
| 2019-10-25 | 2019-10-23 | 9.340 | 487,762 | -22,131 | 0.01% | 4,555,667 |
| 2019-10-23 | 2019-10-21 | 9.259 | 509,893 | -14,754 | 0.01% | 4,720,897 |
| 2019-10-22 | 2019-10-18 | 9.042 | 524,647 | -8,409 | 0.01% | 4,743,707 |
| 2019-10-15 | 2019-10-11 | 8.947 | 533,056 | -22,131 | 0.01% | 4,769,156 |
| 2019-10-14 | 2019-10-10 | 8.676 | 555,187 | +147 | 0.01% | 4,816,638 |
| 2019-10-11 | 2019-10-09 | 8.784 | 555,040 | +295 | 0.01% | 4,875,555 |
| 2019-10-10 | 2019-10-08 | 8.635 | 554,745 | +14,754 | 0.01% | 4,790,244 |
| 2019-10-04 | 2019-10-02 | 8.676 | 539,991 | +22,131 | 0.01% | 4,684,802 |
| 2019-10-02 | 2019-09-27 | 8.743 | 517,860 | -7,377 | 0.01% | 4,527,900 |
| 2019-09-25 | 2019-09-23 | 9.204 | 525,237 | +22,131 | 0.01% | 4,834,481 |
| 2019-09-23 | 2019-09-19 | 9.259 | 503,106 | +7,377 | 0.01% | 4,658,059 |
| 2019-09-20 | 2019-09-18 | 9.381 | 495,729 | +7,377 | 0.01% | 4,650,238 |
| 2019-09-18 | 2019-09-16 | 9.543 | 488,352 | +7,377 | 0.01% | 4,660,477 |
| 2019-09-06 | 2019-09-04 | 9.774 | 480,975 | -148 | 0.01% | 4,700,917 |
| 2019-09-05 | 2019-09-03 | 8.906 | 481,123 | -64,917 | 0.01% | 4,284,955 |
| 2019-09-03 | 2019-08-30 | 9.015 | 546,040 | -737 | 0.01% | 4,922,332 |
| 2019-08-27 | 2019-08-23 | 9.353 | 546,777 | -7,377 | 0.01% | 5,114,275 |
| 2019-08-23 | 2019-08-21 | 9.462 | 554,154 | -2,656 | 0.01% | 5,243,372 |
| 2019-08-20 | 2019-08-16 | 9.367 | 556,810 | +76,425 | 0.01% | 5,215,667 |
| 2019-08-16 | 2019-08-14 | 8.649 | 480,385 | +738 | 0.01% | 4,154,654 |
| 2019-08-15 | 2019-08-13 | 8.608 | 479,647 | -88,228 | 0.01% | 4,128,766 |
| 2019-08-07 | 2019-08-05 | 10.312 | 567,875 | +38,578 | 0.01% | 5,855,682 |
| 2019-07-24 | 2019-07-22 | 12.202 | 529,297 | -20,627 | 0.01% | 6,458,622 |
| 2019-06-18 | 2019-06-14 | 10.835 | 549,924 | -6,876 | 0.01% | 5,958,507 |
| 2019-06-06 | 2019-06-04 | 9.483 | 556,800 | +68,758 | 0.01% | 5,279,895 |
| 2019-04-26 | 2019-04-24 | 12.537 | 488,042 | +137 | 0.01% | 6,118,472 |
| 2019-04-24 | 2019-04-18 | 12.740 | 487,905 | -13,339 | 0.01% | 6,216,098 |
| 2019-04-03 | 2019-04-01 | 11.824 | 501,244 | -17,464 | 0.01% | 5,926,772 |
| 2019-03-25 | 2019-03-21 | 11.591 | 518,708 | +1,100 | 0.01% | 6,012,565 |
| 2019-03-19 | 2019-03-15 | 11.577 | 517,608 | -18,565 | 0.01% | 5,992,286 |
| 2019-03-14 | 2019-03-12 | 11.431 | 536,173 | -8,938 | 0.01% | 6,129,231 |
| 2019-03-08 | 2019-03-06 | 11.737 | 545,111 | -3,438 | 0.01% | 6,397,893 |
| 2019-03-05 | 2019-03-01 | 10.879 | 548,549 | -413 | 0.01% | 5,967,542 |
| 2019-03-01 | 2019-02-27 | 10.748 | 548,962 | -7,013 | 0.01% | 5,900,179 |
| 2019-02-27 | 2019-02-25 | 10.646 | 555,975 | -138 | 0.01% | 5,918,952 |
| 2019-02-11 | 2019-02-04 | 9.977 | 556,113 | +5,501 | 0.01% | 5,548,373 |
| 2019-02-08 | 2019-01-31 | 10.152 | 550,612 | -5,501 | 0.01% | 5,589,585 |
| 2019-01-31 | 2019-01-29 | 9.919 | 556,113 | -6,875 | 0.01% | 5,516,021 |
| 2019-01-22 | 2019-01-18 | 9.090 | 562,988 | -138 | 0.01% | 5,117,497 |
| 2019-01-16 | 2019-01-14 | 9.032 | 563,126 | +49,506 | 0.01% | 5,085,992 |
| 2019-01-14 | 2019-01-10 | 9.395 | 513,620 | +27,503 | 0.01% | 4,825,618 |
| 2018-12-12 | 2018-12-10 | 9.646 | 486,117 | +11,184 | 0.01% | 4,689,240 |
| 2018-12-04 | 2018-11-30 | 9.825 | 474,933 | +141,069 | 0.01% | 4,666,195 |
| 2018-12-03 | 2018-11-29 | 9.840 | 333,864 | +3,359 | 0.00% | 3,285,169 |
| 2018-11-30 | 2018-11-28 | 10.569 | 330,505 | -4,703 | 0.00% | 3,493,197 |
| 2018-11-28 | 2018-11-26 | 10.465 | 335,208 | -5,374 | 0.00% | 3,507,974 |
| 2018-11-22 | 2018-11-20 | 10.331 | 340,582 | +5,374 | 0.01% | 3,518,583 |
| 2018-11-21 | 2018-11-19 | 10.495 | 335,208 | +4,703 | 0.00% | 3,517,954 |
| 2018-11-08 | 2018-11-06 | 10.599 | 330,505 | -10,211 | 0.00% | 3,503,037 |
| 2018-11-06 | 2018-11-02 | 10.733 | 340,716 | +10,211 | 0.01% | 3,656,911 |
| 2018-10-19 | 2018-10-16 | 9.929 | 330,505 | +537 | 0.00% | 3,281,637 |
| 2018-10-18 | 2018-10-15 | 10.495 | 329,968 | +403 | 0.00% | 3,462,961 |
| 2018-10-15 | 2018-10-11 | 11.194 | 329,565 | -12,092 | 0.00% | 3,689,314 |
| 2018-10-09 | 2018-10-05 | 12.117 | 341,657 | +8,062 | 0.01% | 4,140,010 |
| 2018-10-03 | 2018-09-28 | 11.983 | 333,595 | -4,031 | 0.00% | 3,997,625 |
| 2018-10-02 | 2018-09-27 | 11.909 | 337,626 | +4,031 | 0.01% | 4,020,800 |
| 2018-09-28 | 2018-09-26 | 11.879 | 333,595 | -20,153 | 0.00% | 3,962,863 |
| 2018-09-27 | 2018-09-24 | 11.879 | 353,748 | -20,153 | 0.01% | 4,202,266 |
| 2018-09-26 | 2018-09-21 | 11.954 | 373,901 | +30,901 | 0.01% | 4,469,499 |
| 2018-09-24 | 2018-09-20 | 11.835 | 343,000 | +13,435 | 0.01% | 4,059,270 |
| 2018-09-19 | 2018-09-17 | 11.418 | 329,565 | +6,718 | 0.00% | 3,762,904 |
| 2018-08-16 | 2018-08-14 | 10.227 | 322,847 | -269 | 0.00% | 3,301,719 |
| 2018-07-31 | 2018-07-27 | 13.433 | 323,116 | +17,330 | 0.00% | 4,340,547 |
| 2018-07-23 | 2018-07-19 | 12.977 | 305,786 | -31,786 | 0.00% | 3,968,256 |
| 2018-07-20 | 2018-07-18 | 13.103 | 337,572 | +1,399 | 0.01% | 4,423,230 |
| 2018-07-17 | 2018-07-13 | 14.000 | 336,173 | +19,071 | 0.01% | 4,706,314 |
| 2018-07-16 | 2018-07-12 | 13.496 | 317,102 | +12,715 | 0.00% | 4,279,710 |
| 2018-06-27 | 2018-06-25 | 13.779 | 304,387 | +636 | 0.00% | 4,194,289 |
| 2018-06-22 | 2018-06-20 | 15.006 | 303,751 | +127 | 0.00% | 4,558,209 |
| 2018-06-21 | 2018-06-19 | 14.991 | 303,624 | +254 | 0.00% | 4,551,527 |
| 2018-06-14 | 2018-06-12 | 15.887 | 303,370 | -4,323 | 0.00% | 4,819,723 |
| 2018-06-13 | 2018-06-11 | 15.761 | 307,693 | +890 | 0.00% | 4,849,684 |
| 2018-06-12 | 2018-06-08 | 16.107 | 306,803 | +3,560 | 0.00% | 4,941,828 |
| 2018-06-11 | 2018-06-07 | 17.429 | 303,243 | +1,272 | 0.00% | 5,285,166 |
| 2018-06-06 | 2018-06-04 | 17.523 | 301,971 | +4,323 | 0.00% | 5,291,497 |
| 2018-06-05 | 2018-06-01 | 16.894 | 297,648 | -1,272 | 0.00% | 5,028,464 |
| 2018-05-31 | 2018-05-29 | 15.982 | 298,920 | +636 | 0.00% | 4,777,237 |
| 2018-05-23 | 2018-05-18 | 16.202 | 298,284 | +381 | 0.00% | 4,832,761 |
| 2018-04-19 | 2018-04-17 | 16.422 | 297,903 | -8,391 | 0.00% | 4,892,192 |
| 2018-04-12 | 2018-04-10 | 15.494 | 306,294 | +12,460 | 0.00% | 4,745,728 |
| 2018-03-02 | 2018-02-28 | 13.544 | 293,834 | -763 | 0.00% | 3,979,544 |
| 2018-03-01 | 2018-02-27 | 13.418 | 294,597 | +20,979 | 0.00% | 3,952,806 |
| 2018-02-28 | 2018-02-26 | 13.465 | 273,618 | +61,666 | 0.00% | 3,684,228 |
| 2018-02-21 | 2018-02-15 | 13.103 | 211,952 | -31,786 | 0.00% | 2,777,222 |
| 2018-02-20 | 2018-02-13 | 13.072 | 243,738 | +31,786 | 0.00% | 3,186,048 |
| 2018-02-14 | 2018-02-12 | 12.867 | 211,952 | -2,543 | 0.00% | 2,727,212 |
| 2018-02-13 | 2018-02-09 | 13.072 | 214,495 | +254 | 0.00% | 2,803,795 |
| 2018-02-12 | 2018-02-08 | 13.732 | 214,241 | -12,714 | 0.00% | 2,942,015 |
| 2018-02-01 | 2018-01-30 | 13.622 | 226,955 | +12,714 | 0.00% | 3,091,617 |
| 2018-01-25 | 2018-01-23 | 13.528 | 214,241 | +255 | 0.00% | 2,898,205 |
| 2018-01-05 | 2018-01-03 | 13.606 | 213,986 | -6,103 | 0.00% | 2,911,586 |
| 2017-12-27 | 2017-12-21 | 13.024 | 220,089 | +6,866 | 0.00% | 2,866,532 |
| 2017-12-04 | 2017-11-30 | 13.563 | 213,223 | +3,028 | 0.00% | 2,891,963 |
| 2017-11-29 | 2017-11-27 | 14.090 | 210,195 | -6,267 | 0.00% | 2,961,576 |
| 2017-11-23 | 2017-11-21 | 14.042 | 216,462 | -3,134 | 0.00% | 3,039,514 |
| 2017-11-17 | 2017-11-15 | 13.132 | 219,596 | +3,134 | 0.00% | 2,883,793 |
| 2017-11-03 | 2017-11-01 | 13.052 | 216,462 | -126 | 0.00% | 2,825,366 |
| 2017-10-27 | 2017-10-25 | 13.483 | 216,588 | +6,267 | 0.00% | 2,920,323 |
| 2017-10-25 | 2017-10-23 | 13.675 | 210,321 | +12,534 | 0.00% | 2,876,095 |
| 2017-10-24 | 2017-10-20 | 13.643 | 197,787 | -59,160 | 0.00% | 2,698,383 |
| 2017-10-18 | 2017-10-16 | 13.882 | 256,947 | -12,785 | 0.00% | 3,566,996 |
| 2017-10-04 | 2017-09-29 | 14.951 | 269,732 | -501 | 0.00% | 4,032,848 |
| 2017-09-25 | 2017-09-21 | 14.233 | 270,233 | -251 | 0.00% | 3,846,299 |
| 2017-09-13 | 2017-09-11 | 14.329 | 270,484 | +31,836 | 0.00% | 3,875,768 |
| 2017-09-11 | 2017-09-07 | 13.962 | 238,648 | +29,079 | 0.00% | 3,332,005 |
| 2017-09-06 | 2017-09-04 | 13.627 | 209,569 | -2,507 | 0.00% | 2,855,780 |
| 2017-08-21 | 2017-08-17 | 12.989 | 212,076 | -6,267 | 0.00% | 2,754,582 |
| 2017-08-02 | 2017-07-31 | 12.941 | 218,343 | +251 | 0.00% | 2,825,530 |
| 2017-07-31 | 2017-07-27 | 14.052 | 218,092 | +332 | 0.00% | 3,064,661 |
| 2017-07-28 | 2017-07-26 | 13.788 | 217,760 | +6,049 | 0.00% | 3,002,396 |
| 2017-07-25 | 2017-07-21 | 13.672 | 211,711 | -605 | 0.00% | 2,894,494 |
| 2017-07-19 | 2017-07-17 | 13.870 | 212,316 | +121 | 0.00% | 2,944,886 |
| 2017-07-14 | 2017-07-12 | 13.655 | 212,195 | +2,661 | 0.00% | 2,897,603 |
| 2017-07-10 | 2017-07-06 | 13.738 | 209,534 | +605 | 0.00% | 2,878,586 |
| 2017-07-06 | 2017-07-04 | 13.705 | 208,929 | -1,210 | 0.00% | 2,863,367 |
| 2017-06-14 | 2017-06-12 | 14.432 | 210,139 | -3,387 | 0.00% | 3,032,806 |
| 2017-06-07 | 2017-06-05 | 13.275 | 213,526 | +3,387 | 0.00% | 2,834,589 |
| 2017-06-06 | 2017-06-02 | 13.292 | 210,139 | +8,469 | 0.00% | 2,793,100 |
| 2017-06-02 | 2017-05-31 | 13.474 | 201,670 | -4,839 | 0.00% | 2,717,207 |
| 2017-05-25 | 2017-05-23 | 13.556 | 206,509 | -1,573 | 0.00% | 2,799,475 |
| 2017-05-19 | 2017-05-17 | 13.870 | 208,082 | -6,049 | 0.00% | 2,886,159 |
| 2017-05-15 | 2017-05-11 | 14.003 | 214,131 | -12,098 | 0.00% | 2,998,380 |
| 2017-05-02 | 2017-04-27 | 13.903 | 226,229 | +121 | 0.00% | 3,145,343 |
| 2017-04-24 | 2017-04-20 | 14.416 | 226,108 | -3,024 | 0.00% | 3,259,539 |
| 2017-04-19 | 2017-04-13 | 13.821 | 229,132 | -1,573 | 0.00% | 3,166,765 |
| 2017-04-05 | 2017-03-31 | 12.482 | 230,705 | +6,049 | 0.00% | 2,879,570 |
| 2017-03-22 | 2017-03-20 | 12.118 | 224,656 | +12,098 | 0.00% | 2,722,361 |
| 2017-03-10 | 2017-03-08 | 12.085 | 212,558 | +3,024 | 0.00% | 2,568,731 |
| 2017-03-09 | 2017-03-07 | 12.134 | 209,534 | -605 | 0.00% | 2,542,578 |
| 2017-03-03 | 2017-03-01 | 11.688 | 210,139 | -242 | 0.00% | 2,456,121 |
| 2017-02-24 | 2017-02-22 | 12.201 | 210,381 | -4,718 | 0.00% | 2,566,768 |
| 2017-02-23 | 2017-02-21 | 11.705 | 215,099 | -53,835 | 0.00% | 2,517,650 |
| 2017-02-21 | 2017-02-17 | 11.523 | 268,934 | -968 | 0.00% | 3,098,862 |
| 2017-02-17 | 2017-02-15 | 11.242 | 269,902 | +363 | 0.00% | 3,034,162 |
| 2017-02-13 | 2017-02-09 | 11.159 | 269,539 | +53,835 | 0.00% | 3,007,801 |
| 2017-02-09 | 2017-02-07 | 11.258 | 215,704 | +4,718 | 0.00% | 2,428,449 |
| 2017-01-18 | 2017-01-16 | 11.242 | 210,986 | -1,451 | 0.00% | 2,371,845 |
| 2017-01-17 | 2017-01-13 | 11.523 | 212,437 | -242 | 0.00% | 2,447,861 |
| 2016-12-13 | 2016-12-09 | 10.465 | 212,679 | -12,098 | 0.00% | 2,225,625 |
| 2016-12-09 | 2016-12-07 | 10.547 | 224,777 | -7,259 | 0.00% | 2,370,808 |
| 2016-12-06 | 2016-12-02 | 11.517 | 232,036 | -363 | 0.00% | 2,672,446 |
| 2016-12-05 | 2016-12-01 | 11.125 | 232,399 | +7,231 | 0.00% | 2,585,423 |
| 2016-11-30 | 2016-11-28 | 10.852 | 225,168 | +11,721 | 0.00% | 2,443,507 |
| 2016-11-28 | 2016-11-24 | 10.750 | 213,447 | -1,993 | 0.00% | 2,294,459 |
| 2016-11-25 | 2016-11-23 | 10.767 | 215,440 | -12,190 | 0.00% | 2,319,559 |
| 2016-11-16 | 2016-11-14 | 9.504 | 227,630 | -5,509 | 0.00% | 2,163,388 |
| 2016-11-04 | 2016-11-02 | 10.050 | 233,139 | -5,861 | 0.00% | 2,343,042 |
| 2016-10-31 | 2016-10-27 | 9.385 | 239,000 | -7,150 | 0.00% | 2,242,902 |
| 2016-10-27 | 2016-10-25 | 9.760 | 246,150 | +11,136 | 0.00% | 2,402,402 |
| 2016-10-12 | 2016-10-07 | 9.470 | 235,014 | +5,860 | 0.00% | 2,225,546 |
| 2016-09-26 | 2016-09-22 | 9.777 | 229,154 | +7,150 | 0.00% | 2,240,432 |
| 2016-09-07 | 2016-09-05 | 9.675 | 222,004 | -10,197 | 0.00% | 2,147,799 |
| 2016-08-30 | 2016-08-26 | 9.726 | 232,201 | -1,172 | 0.00% | 2,258,337 |
| 2016-08-24 | 2016-08-22 | 9.965 | 233,373 | +234 | 0.00% | 2,325,483 |
| 2016-08-18 | 2016-08-16 | 9.692 | 233,139 | +117 | 0.00% | 2,259,504 |
| 2016-08-16 | 2016-08-12 | 9.760 | 233,022 | -6,329 | 0.00% | 2,274,274 |
| 2016-08-12 | 2016-08-10 | 10.570 | 239,351 | +12,170 | 0.00% | 2,530,034 |
| 2016-08-09 | 2016-08-05 | 10.588 | 227,181 | +5,563 | 0.00% | 2,405,476 |
| 2016-07-29 | 2016-07-27 | 10.642 | 221,618 | +222 | 0.00% | 2,358,525 |
| 2016-07-15 | 2016-07-13 | 10.498 | 221,396 | -5,562 | 0.00% | 2,324,322 |
| 2016-07-14 | 2016-07-12 | 10.534 | 226,958 | -49,842 | 0.00% | 2,390,875 |
| 2016-07-08 | 2016-07-06 | 10.067 | 276,800 | -35,045 | 0.00% | 2,786,557 |
| 2016-07-07 | 2016-07-05 | 10.121 | 311,845 | -3,894 | 0.01% | 3,156,174 |
| 2016-07-06 | 2016-07-04 | 10.085 | 315,739 | -15,576 | 0.01% | 3,184,233 |
| 2016-07-05 | 2016-06-30 | 9.995 | 331,315 | -4,450 | 0.01% | 3,311,537 |
| 2016-06-30 | 2016-06-28 | 10.067 | 335,765 | +3,338 | 0.01% | 3,380,160 |
| 2016-06-29 | 2016-06-27 | 10.265 | 332,427 | -221,174 | 0.01% | 3,412,292 |
| 2016-06-28 | 2016-06-24 | 9.618 | 553,601 | -160,317 | 0.01% | 5,324,323 |
| 2016-06-24 | 2016-06-22 | 9.366 | 713,918 | -38,605 | 0.01% | 6,686,515 |
| 2016-06-22 | 2016-06-20 | 9.366 | 752,523 | +194,695 | 0.01% | 7,048,087 |
| 2016-06-21 | 2016-06-17 | 9.384 | 557,828 | -1,113 | 0.01% | 5,234,613 |
| 2016-06-20 | 2016-06-16 | 9.420 | 558,941 | +12,906 | 0.01% | 5,265,153 |
| 2016-06-16 | 2016-06-14 | 9.600 | 546,035 | +21,138 | 0.01% | 5,241,740 |
| 2016-06-15 | 2016-06-13 | 9.690 | 524,897 | +7,788 | 0.01% | 5,086,003 |
| 2016-06-14 | 2016-06-10 | 9.923 | 517,109 | +22,807 | 0.01% | 5,131,389 |
| 2016-06-10 | 2016-06-07 | 10.570 | 494,302 | -5,563 | 0.01% | 5,224,966 |
| 2016-06-07 | 2016-06-03 | 10.013 | 499,865 | -1,669 | 0.01% | 5,005,203 |
| 2016-06-06 | 2016-06-02 | 10.085 | 501,534 | -19,469 | 0.01% | 5,057,979 |
| 2016-06-03 | 2016-06-01 | 9.761 | 521,003 | -8,344 | 0.01% | 5,085,736 |
| 2016-05-30 | 2016-05-26 | 9.492 | 529,347 | -22,251 | 0.01% | 5,024,446 |
| 2016-05-27 | 2016-05-25 | 9.240 | 551,598 | -5,563 | 0.01% | 5,096,823 |
| 2016-05-25 | 2016-05-23 | 9.042 | 557,161 | -334 | 0.01% | 5,038,050 |
| 2016-05-23 | 2016-05-19 | 9.078 | 557,495 | -3,337 | 0.01% | 5,061,114 |
| 2016-05-13 | 2016-05-11 | 9.114 | 560,832 | -67,531 | 0.01% | 5,111,572 |
| 2016-05-09 | 2016-05-05 | 9.618 | 628,363 | +333 | 0.01% | 6,043,356 |
| 2016-05-06 | 2016-05-04 | 9.456 | 628,030 | +49,508 | 0.01% | 5,938,543 |
| 2016-05-04 | 2016-04-29 | 9.708 | 578,522 | +3,338 | 0.01% | 5,616,004 |
| 2016-04-26 | 2016-04-22 | 9.941 | 575,184 | +20,026 | 0.01% | 5,718,020 |
| 2016-04-25 | 2016-04-21 | 10.121 | 555,158 | -11,348 | 0.01% | 5,618,738 |
| 2016-04-22 | 2016-04-20 | 10.067 | 566,506 | -272,573 | 0.01% | 5,703,038 |
| 2016-04-21 | 2016-04-19 | 9.546 | 839,079 | +2,448 | 0.02% | 8,009,606 |
| 2016-04-20 | 2016-04-18 | 9.456 | 836,631 | -11,126 | 0.02% | 7,911,038 |
| 2016-04-18 | 2016-04-14 | 9.618 | 847,757 | -3,894 | 0.02% | 8,153,403 |
| 2016-04-14 | 2016-04-12 | 8.970 | 851,651 | +2,782 | 0.02% | 7,639,694 |
| 2016-04-11 | 2016-04-07 | 8.899 | 848,869 | +27,813 | 0.02% | 7,553,698 |
| 2016-04-08 | 2016-04-06 | 9.078 | 821,056 | -333 | 0.01% | 7,453,803 |
| 2016-04-01 | 2016-03-30 | 8.773 | 821,389 | +2,225 | 0.01% | 7,205,804 |
| 2016-03-29 | 2016-03-23 | 8.665 | 819,164 | +2,336 | 0.01% | 7,097,929 |
| 2016-03-23 | 2016-03-21 | 8.665 | 816,828 | +334,986 | 0.01% | 7,077,688 |
| 2016-03-21 | 2016-03-17 | 8.791 | 481,842 | +27,814 | 0.01% | 4,235,720 |
| 2016-03-16 | 2016-03-14 | 8.755 | 454,028 | +1,112 | 0.01% | 3,974,892 |
| 2016-03-09 | 2016-03-07 | 9.150 | 452,916 | +227,626 | 0.01% | 4,144,281 |
| 2016-03-03 | 2016-03-01 | 8.755 | 225,290 | +2,893 | 0.00% | 1,972,353 |
| 2016-03-02 | 2016-02-29 | 8.359 | 222,397 | -2,781 | 0.00% | 1,859,070 |
| 2016-02-26 | 2016-02-24 | 8.036 | 225,178 | +1,557 | 0.00% | 1,809,453 |
| 2016-02-25 | 2016-02-23 | 8.018 | 223,621 | -2,114 | 0.00% | 1,792,921 |
| 2016-02-23 | 2016-02-19 | 8.054 | 225,735 | +2,782 | 0.00% | 1,817,987 |
| 2016-02-22 | 2016-02-18 | 8.144 | 222,953 | +2,114 | 0.00% | 1,815,621 |
| 2016-02-19 | 2016-02-17 | 8.503 | 220,839 | -2,782 | 0.00% | 1,877,806 |
| 2016-02-18 | 2016-02-16 | 9.060 | 223,621 | +2,782 | 0.00% | 2,026,081 |
| 2016-02-17 | 2016-02-15 | 9.402 | 220,839 | -11,126 | 0.00% | 2,076,305 |
| 2016-02-16 | 2016-02-12 | 9.168 | 231,965 | +11,126 | 0.00% | 2,126,701 |
| 2016-01-21 | 2016-01-19 | 7.694 | 220,839 | +333 | 0.00% | 1,699,156 |
| 2016-01-20 | 2016-01-18 | 7.604 | 220,506 | -2,892 | 0.00% | 1,676,774 |
| 2016-01-15 | 2016-01-13 | 8.161 | 223,398 | -223 | 0.00% | 1,823,261 |
| 2016-01-14 | 2016-01-12 | 8.179 | 223,621 | +2,670 | 0.00% | 1,829,101 |
| 2016-01-12 | 2016-01-08 | 8.485 | 220,951 | +23,141 | 0.00% | 1,874,786 |
| 2016-01-06 | 2016-01-04 | 8.755 | 197,810 | -667 | 0.00% | 1,731,773 |
| 2015-12-30 | 2015-12-28 | 9.114 | 198,477 | -12,461 | 0.00% | 1,808,972 |
| 2015-12-29 | 2015-12-24 | 9.222 | 210,938 | +9,790 | 0.00% | 1,945,297 |
| 2015-12-17 | 2015-12-15 | 9.348 | 201,148 | +223 | 0.00% | 1,880,325 |
| 2015-12-11 | 2015-12-09 | 9.528 | 200,925 | -3,338 | 0.00% | 1,914,360 |
| 2015-12-07 | 2015-12-03 | 11.843 | 204,263 | +16,994 | 0.00% | 2,419,153 |
| 2015-11-27 | 2015-11-25 | 12.216 | 187,269 | -6,120 | 0.00% | 2,287,655 |
| 2015-11-20 | 2015-11-18 | 11.549 | 193,389 | -6,120 | 0.00% | 2,233,488 |
| 2015-11-19 | 2015-11-17 | 11.196 | 199,509 | +1,020 | 0.00% | 2,233,753 |
| 2015-11-18 | 2015-11-16 | 11.843 | 198,489 | -7,140 | 0.00% | 2,350,769 |
| 2015-11-16 | 2015-11-12 | 12.098 | 205,629 | -816 | 0.00% | 2,487,747 |
| 2015-11-13 | 2015-11-11 | 12.098 | 206,445 | +2,856 | 0.00% | 2,497,619 |
| 2015-11-03 | 2015-10-30 | 13.000 | 203,589 | +91,391 | 0.00% | 2,646,699 |
| 2015-11-02 | 2015-10-29 | 13.196 | 112,198 | -204 | 0.00% | 1,480,597 |
| 2015-10-27 | 2015-10-23 | 13.118 | 112,402 | +816 | 0.00% | 1,474,473 |
| 2015-10-14 | 2015-10-12 | 14.079 | 111,586 | -3,264 | 0.00% | 1,570,980 |
| 2015-10-13 | 2015-10-09 | 13.726 | 114,850 | +3,264 | 0.00% | 1,576,397 |
| 2015-10-12 | 2015-10-08 | 13.451 | 111,586 | +204 | 0.00% | 1,500,965 |
| 2015-10-09 | 2015-10-07 | 12.961 | 111,382 | +6,834 | 0.00% | 1,443,621 |
| 2015-10-08 | 2015-10-06 | 13.098 | 104,548 | -2,550 | 0.00% | 1,369,395 |
| 2015-10-07 | 2015-10-05 | 12.941 | 107,098 | -4,590 | 0.00% | 1,385,996 |
| 2015-10-06 | 2015-10-02 | 13.137 | 111,688 | -4,080 | 0.00% | 1,467,297 |
| 2015-10-05 | 2015-09-30 | 12.745 | 115,768 | -5,814 | 0.00% | 1,475,498 |
| 2015-10-02 | 2015-09-29 | 12.706 | 121,582 | +2,550 | 0.00% | 1,544,831 |
| 2015-09-30 | 2015-09-25 | 13.236 | 119,032 | +16,932 | 0.00% | 1,575,448 |
| 2015-09-24 | 2015-09-22 | 13.843 | 102,100 | -23,460 | 0.00% | 1,413,406 |
| 2015-09-22 | 2015-09-18 | 13.922 | 125,560 | -204 | 0.00% | 1,748,020 |
| 2015-09-17 | 2015-09-15 | 13.726 | 125,764 | -2,550 | 0.00% | 1,726,200 |
| 2015-09-10 | 2015-09-08 | 13.530 | 128,314 | +1,632 | 0.00% | 1,736,040 |
| 2015-09-08 | 2015-09-04 | 13.628 | 126,682 | -6,732 | 0.00% | 1,726,380 |
| 2015-09-07 | 2015-09-02 | 13.353 | 133,414 | +6,732 | 0.00% | 1,781,497 |
| 2015-08-31 | 2015-08-27 | 13.667 | 126,682 | -4,692 | 0.00% | 1,731,348 |
| 2015-08-26 | 2015-08-24 | 13.883 | 131,374 | +2,142 | 0.00% | 1,823,809 |
| 2015-08-24 | 2015-08-20 | 14.785 | 129,232 | -121,174 | 0.00% | 1,910,636 |
| 2015-08-18 | 2015-08-14 | 14.412 | 250,406 | -82,415 | 0.00% | 3,608,849 |
| 2015-08-14 | 2015-08-12 | 14.765 | 332,821 | +203,589 | 0.01% | 4,914,081 |
| 2015-08-07 | 2015-08-05 | 14.751 | 129,232 | +7,752 | 0.00% | 1,906,358 |
| 2015-08-06 | 2015-08-04 | 14.992 | 121,480 | -26 | 0.00% | 1,821,183 |
| 2015-08-03 | 2015-07-30 | 15.352 | 121,506 | -49,961 | 0.00% | 1,865,349 |
| 2015-07-30 | 2015-07-28 | 15.712 | 171,467 | -5,995 | 0.00% | 2,694,121 |
| 2015-07-16 | 2015-07-14 | 15.912 | 177,462 | -4,397 | 0.00% | 2,823,836 |
| 2015-07-15 | 2015-07-13 | 15.652 | 181,859 | +4,397 | 0.00% | 2,846,482 |
| 2015-07-14 | 2015-07-10 | 15.632 | 177,462 | +299 | 0.00% | 2,774,108 |
| 2015-07-13 | 2015-07-09 | 15.712 | 177,163 | +12,491 | 0.00% | 2,783,618 |
| 2015-07-08 | 2015-07-06 | 16.032 | 164,672 | -28,978 | 0.00% | 2,640,093 |
| 2015-06-29 | 2015-06-25 | 16.933 | 193,650 | -1,998 | 0.00% | 3,279,101 |
| 2015-06-25 | 2015-06-23 | 16.453 | 195,648 | -6,795 | 0.00% | 3,218,949 |
| 2015-06-24 | 2015-06-22 | 16.673 | 202,443 | +500 | 0.00% | 3,375,318 |
| 2015-06-15 | 2015-06-11 | 16.593 | 201,943 | +299 | 0.00% | 3,350,814 |
| 2015-06-10 | 2015-06-08 | 17.173 | 201,644 | +1,699 | 0.00% | 3,462,897 |
| 2015-06-08 | 2015-06-04 | 18.434 | 199,945 | -300 | 0.00% | 3,685,845 |
| 2015-06-05 | 2015-06-03 | 18.234 | 200,245 | -4,996 | 0.00% | 3,651,296 |
| 2015-06-02 | 2015-05-29 | 19.075 | 205,241 | -799 | 0.00% | 3,914,930 |
| 2015-06-01 | 2015-05-28 | 18.835 | 206,040 | +1,998 | 0.00% | 3,880,682 |
| 2015-05-29 | 2015-05-27 | 19.015 | 204,042 | +3,298 | 0.00% | 3,879,807 |
| 2015-05-28 | 2015-05-26 | 18.815 | 200,744 | +5,995 | 0.00% | 3,776,916 |
| 2015-05-22 | 2015-05-20 | 18.634 | 194,749 | -5,995 | 0.00% | 3,629,041 |
| 2015-05-19 | 2015-05-15 | 18.694 | 200,744 | -26,480 | 0.00% | 3,752,808 |
| 2015-05-18 | 2015-05-14 | 18.494 | 227,224 | -8,493 | 0.00% | 4,202,358 |
| 2015-05-14 | 2015-05-12 | 18.694 | 235,717 | -42,967 | 0.00% | 4,406,611 |
| 2015-05-12 | 2015-05-08 | 18.534 | 278,684 | -2,398 | 0.01% | 5,165,233 |
| 2015-05-08 | 2015-05-06 | 18.574 | 281,082 | -1,998 | 0.01% | 5,220,931 |
| 2015-05-07 | 2015-05-05 | 18.474 | 283,080 | -710,049 | 0.01% | 5,229,712 |
| 2015-05-06 | 2015-05-04 | 18.414 | 993,129 | +599 | 0.02% | 18,287,756 |
| 2015-05-05 | 2015-04-30 | 18.815 | 992,530 | +500 | 0.02% | 18,674,046 |
| 2015-04-30 | 2015-04-28 | 19.735 | 992,030 | -899 | 0.02% | 19,578,014 |
| 2015-04-29 | 2015-04-27 | 19.275 | 992,929 | -53,859 | 0.02% | 19,138,655 |
| 2015-04-28 | 2015-04-24 | 18.715 | 1,046,788 | +404,986 | 0.02% | 19,590,128 |
| 2015-04-23 | 2015-04-21 | 17.854 | 641,802 | -64,949 | 0.01% | 11,458,634 |
| 2015-04-22 | 2015-04-20 | 16.953 | 706,751 | +6,295 | 0.01% | 11,981,654 |
| 2015-04-20 | 2015-04-16 | 17.414 | 700,456 | +100 | 0.01% | 12,197,394 |
| 2015-04-17 | 2015-04-15 | 17.614 | 700,356 | -3,398 | 0.01% | 12,335,832 |
| 2015-04-16 | 2015-04-14 | 17.854 | 703,754 | +63,051 | 0.01% | 12,564,715 |
| 2015-04-15 | 2015-04-13 | 17.914 | 640,703 | +29,777 | 0.01% | 11,477,485 |
| 2015-04-14 | 2015-04-10 | 18.454 | 610,926 | -21,283 | 0.01% | 11,274,219 |
| 2015-04-10 | 2015-04-08 | 18.094 | 632,209 | -510,804 | 0.01% | 11,439,210 |
| 2015-04-09 | 2015-04-02 | 17.754 | 1,143,013 | +15,988 | 0.02% | 20,292,788 |
| 2015-04-02 | 2015-03-31 | 16.693 | 1,127,025 | +499 | 0.02% | 18,813,367 |
| 2015-04-01 | 2015-03-30 | 16.213 | 1,126,526 | +17,487 | 0.02% | 18,263,885 |
| 2015-03-31 | 2015-03-27 | 15.832 | 1,109,039 | +7,594 | 0.02% | 17,558,614 |
| 2015-03-30 | 2015-03-26 | 15.832 | 1,101,445 | +4,596 | 0.02% | 17,438,383 |
| 2015-03-20 | 2015-03-18 | 15.892 | 1,096,849 | +19,985 | 0.02% | 17,431,480 |
| 2015-03-18 | 2015-03-16 | 16.213 | 1,076,864 | +49,961 | 0.02% | 17,458,736 |
| 2015-03-16 | 2015-03-12 | 16.233 | 1,026,903 | +51,360 | 0.02% | 16,669,294 |
| 2015-03-12 | 2015-03-10 | 16.893 | 975,543 | +745,022 | 0.02% | 16,479,946 |
| 2015-03-11 | 2015-03-09 | 17.434 | 230,521 | -2,998 | 0.00% | 4,018,792 |
| 2015-03-09 | 2015-03-05 | 17.474 | 233,519 | +1,699 | 0.00% | 4,080,406 |
| 2015-03-03 | 2015-02-27 | 18.034 | 231,820 | +3,697 | 0.00% | 4,180,639 |
| 2015-03-02 | 2015-02-26 | 19.055 | 228,123 | +1,499 | 0.00% | 4,346,833 |
| 2015-02-27 | 2015-02-25 | 19.335 | 226,624 | -100 | 0.00% | 4,381,774 |
| 2015-01-26 | 2015-01-22 | 19.935 | 226,724 | +1,499 | 0.00% | 4,519,847 |
| 2015-01-21 | 2015-01-19 | 19.535 | 225,225 | +899 | 0.00% | 4,399,804 |
| 2015-01-20 | 2015-01-16 | 19.715 | 224,326 | +500 | 0.00% | 4,422,652 |
| 2015-01-13 | 2015-01-09 | 20.296 | 223,826 | +999 | 0.00% | 4,542,714 |
| 2015-01-07 | 2015-01-05 | 21.697 | 222,827 | -9,992 | 0.00% | 4,834,639 |
| 2015-01-05 | 2014-12-31 | 20.816 | 232,819 | +1,499 | 0.00% | 4,846,394 |
| 2015-01-02 | 2014-12-29 | 20.296 | 231,320 | +99 | 0.00% | 4,694,810 |
| 2014-12-29 | 2014-12-22 | 20.216 | 231,221 | -229,122 | 0.00% | 4,674,289 |
| 2014-12-23 | 2014-12-19 | 19.975 | 460,343 | -24,980 | 0.01% | 9,195,578 |
| 2014-12-22 | 2014-12-18 | 19.975 | 485,323 | -2,998 | 0.01% | 9,694,565 |
| 2014-12-18 | 2014-12-16 | 20.896 | 488,321 | +500 | 0.01% | 10,204,056 |
| 2014-12-17 | 2014-12-15 | 21.096 | 487,821 | -2,498 | 0.01% | 10,291,248 |
| 2014-12-09 | 2014-12-05 | 20.758 | 490,319 | +6,188 | 0.01% | 10,177,987 |
| 2014-12-05 | 2014-12-03 | 21.123 | 484,131 | -81,889 | 0.01% | 10,226,189 |
| 2014-12-04 | 2014-12-02 | 21.853 | 566,020 | -98 | 0.01% | 12,368,976 |
| 2014-12-03 | 2014-12-01 | 22.096 | 566,118 | -9,867 | 0.01% | 12,508,829 |
| 2014-11-28 | 2014-11-26 | 21.812 | 575,985 | -2,466 | 0.01% | 12,563,384 |
| 2014-11-27 | 2014-11-25 | 21.123 | 578,451 | -6,216 | 0.01% | 12,218,489 |
| 2014-11-21 | 2014-11-19 | 21.325 | 584,667 | -4,440 | 0.01% | 12,468,308 |
| 2014-11-10 | 2014-11-06 | 21.447 | 589,107 | +1,086 | 0.01% | 12,634,645 |
| 2014-11-05 | 2014-11-03 | 21.812 | 588,021 | +9,866 | 0.01% | 12,825,913 |
| 2014-11-04 | 2014-10-31 | 21.853 | 578,155 | +9,866 | 0.01% | 12,634,156 |
| 2014-10-24 | 2014-10-22 | 21.650 | 568,289 | +5,229 | 0.01% | 12,303,359 |
| 2014-10-13 | 2014-10-09 | 20.961 | 563,060 | -1,973 | 0.01% | 11,802,076 |
| 2014-10-03 | 2014-09-29 | 20.129 | 565,033 | +1,973 | 0.01% | 11,373,818 |
| 2014-09-26 | 2014-09-24 | 21.204 | 563,060 | -14,799 | 0.01% | 11,939,044 |
| 2014-09-23 | 2014-09-19 | 21.285 | 577,859 | -4,440 | 0.01% | 12,299,696 |
| 2014-09-19 | 2014-09-17 | 21.974 | 582,299 | +4,736 | 0.01% | 12,795,537 |
| 2014-09-17 | 2014-09-15 | 22.461 | 577,563 | +394 | 0.01% | 12,972,459 |
| 2014-09-16 | 2014-09-12 | 23.190 | 577,169 | -2,170 | 0.01% | 13,384,810 |
| 2014-09-12 | 2014-09-10 | 23.272 | 579,339 | -2,467 | 0.01% | 13,482,110 |
| 2014-09-11 | 2014-09-08 | 23.474 | 581,806 | +49,331 | 0.01% | 13,657,460 |
| 2014-09-05 | 2014-09-03 | 22.907 | 532,475 | +8,880 | 0.01% | 12,197,220 |
| 2014-08-27 | 2014-08-25 | 22.866 | 523,595 | +5,229 | 0.01% | 11,972,581 |
| 2014-08-25 | 2014-08-21 | 23.379 | 518,366 | +8,669 | 0.01% | 12,118,753 |
| 2014-08-21 | 2014-08-19 | 23.049 | 509,697 | -49,087 | 0.01% | 11,747,954 |
| 2014-08-15 | 2014-08-13 | 23.296 | 558,784 | -81,102 | 0.01% | 13,017,595 |
| 2014-08-13 | 2014-08-11 | 23.255 | 639,886 | -10,671 | 0.01% | 14,880,587 |
| 2014-08-12 | 2014-08-08 | 23.008 | 650,557 | -4,850 | 0.01% | 14,967,798 |
| 2014-08-05 | 2014-08-01 | 23.420 | 655,407 | -14,552 | 0.01% | 15,349,625 |
| 2014-07-22 | 2014-07-18 | 23.173 | 669,959 | -54,035 | 0.01% | 15,524,688 |
| 2014-07-21 | 2014-07-17 | 23.173 | 723,994 | -2,425 | 0.01% | 16,776,820 |
| 2014-07-15 | 2014-07-11 | 23.131 | 726,419 | -16,977 | 0.01% | 16,803,061 |
| 2014-07-14 | 2014-07-10 | 23.296 | 743,396 | -4,851 | 0.02% | 17,318,370 |
| 2014-07-03 | 2014-06-30 | 24.410 | 748,247 | -485 | 0.02% | 18,264,385 |
| 2014-06-20 | 2014-06-18 | 24.038 | 748,732 | -4,366 | 0.02% | 17,998,375 |
| 2014-06-11 | 2014-06-09 | 22.142 | 753,098 | +9,702 | 0.02% | 16,674,934 |
| 2014-06-04 | 2014-05-30 | 20.946 | 743,396 | -54,327 | 0.02% | 15,571,207 |
| 2014-06-03 | 2014-05-29 | 21.152 | 797,723 | -26,096 | 0.02% | 16,873,603 |
| 2014-05-13 | 2014-05-09 | 21.317 | 823,819 | -485 | 0.02% | 17,561,463 |
| 2014-05-12 | 2014-05-08 | 21.400 | 824,304 | -552,769 | 0.02% | 17,639,778 |
| 2014-05-05 | 2014-04-30 | 22.430 | 1,377,073 | +485 | 0.03% | 30,888,315 |
| 2014-05-02 | 2014-04-29 | 22.637 | 1,376,588 | -970 | 0.03% | 31,161,236 |
| 2014-04-30 | 2014-04-28 | 22.719 | 1,377,558 | -1,455 | 0.03% | 31,296,793 |
| 2014-04-17 | 2014-04-15 | 23.255 | 1,379,013 | +1,261 | 0.03% | 32,069,029 |
| 2014-04-16 | 2014-04-14 | 23.296 | 1,377,752 | +485 | 0.03% | 32,096,513 |
| 2014-04-15 | 2014-04-11 | 23.626 | 1,377,267 | +1,455 | 0.03% | 32,539,518 |
| 2014-04-14 | 2014-04-10 | 24.410 | 1,375,812 | +3,880 | 0.03% | 33,582,974 |
| 2014-04-10 | 2014-04-08 | 25.317 | 1,371,932 | +388 | 0.03% | 34,732,761 |
| 2014-04-07 | 2014-04-03 | 25.770 | 1,371,544 | +1,941 | 0.03% | 35,345,010 |
| 2014-04-03 | 2014-04-01 | 25.234 | 1,369,603 | -14,067 | 0.03% | 34,560,854 |
| 2014-03-31 | 2014-03-27 | 25.234 | 1,383,670 | -1,746 | 0.03% | 34,915,824 |
| 2014-03-28 | 2014-03-26 | 25.440 | 1,385,416 | -2,134 | 0.03% | 35,245,503 |
| 2014-03-27 | 2014-03-25 | 25.647 | 1,387,550 | -7,761 | 0.03% | 35,585,853 |
| 2014-03-19 | 2014-03-17 | 26.677 | 1,395,311 | +12,029 | 0.03% | 37,223,195 |
| 2014-03-18 | 2014-03-14 | 26.801 | 1,383,282 | +7,761 | 0.03% | 37,073,401 |
| 2014-03-17 | 2014-03-13 | 26.884 | 1,375,521 | +21,924 | 0.03% | 36,978,830 |
| 2014-03-11 | 2014-03-07 | 29.481 | 1,353,597 | -10,089 | 0.03% | 39,905,594 |
| 2014-03-10 | 2014-03-06 | 29.399 | 1,363,686 | -26,678 | 0.03% | 40,090,573 |
| 2014-03-07 | 2014-03-05 | 29.522 | 1,390,364 | -26,678 | 0.03% | 41,046,855 |
| 2014-03-06 | 2014-03-04 | 28.821 | 1,417,042 | -114,279 | 0.03% | 40,841,177 |
| 2014-03-05 | 2014-03-03 | 28.038 | 1,531,321 | -3,880 | 0.03% | 42,935,201 |
| 2014-03-04 | 2014-02-28 | 27.997 | 1,535,201 | +12,126 | 0.03% | 42,980,689 |
| 2014-03-03 | 2014-02-27 | 28.327 | 1,523,075 | +101,862 | 0.03% | 43,143,600 |
| 2014-02-28 | 2014-02-26 | 27.667 | 1,421,213 | -485 | 0.03% | 39,320,591 |
| 2014-02-26 | 2014-02-24 | 26.224 | 1,421,698 | +25,223 | 0.03% | 37,282,310 |
| 2014-02-25 | 2014-02-21 | 26.801 | 1,396,475 | +111,562 | 0.03% | 37,426,988 |
| 2014-02-24 | 2014-02-20 | 26.925 | 1,284,913 | +441,110 | 0.03% | 34,595,950 |
| 2014-02-21 | 2014-02-19 | 26.554 | 843,803 | -35,894 | 0.02% | 22,406,049 |
| 2014-02-19 | 2014-02-17 | 26.595 | 879,697 | -51,707 | 0.02% | 23,395,438 |
| 2014-02-18 | 2014-02-14 | 26.636 | 931,404 | -1,746 | 0.02% | 24,808,983 |
| 2014-02-17 | 2014-02-13 | 26.430 | 933,150 | -291 | 0.02% | 24,663,110 |
| 2014-02-12 | 2014-02-10 | 25.729 | 933,441 | +36,282 | 0.02% | 24,016,505 |
| 2014-02-10 | 2014-02-06 | 24.739 | 897,159 | +40,745 | 0.02% | 22,195,198 |
| 2014-01-29 | 2014-01-27 | 23.915 | 856,414 | +194 | 0.02% | 20,480,950 |
| 2014-01-20 | 2014-01-16 | 24.698 | 856,220 | +97 | 0.02% | 21,147,086 |
| 2014-01-17 | 2014-01-15 | 24.698 | 856,123 | +11,641 | 0.02% | 21,144,691 |
| 2014-01-15 | 2014-01-13 | 24.946 | 844,482 | +13,096 | 0.02% | 21,066,099 |
| 2014-01-13 | 2014-01-09 | 26.306 | 831,386 | -776 | 0.02% | 21,870,652 |
| 2014-01-10 | 2014-01-08 | 26.636 | 832,162 | -12,611 | 0.02% | 22,165,562 |
| 2014-01-09 | 2014-01-07 | 24.121 | 844,773 | +12,611 | 0.02% | 20,376,718 |
| 2014-01-06 | 2014-01-02 | 23.915 | 832,162 | -970 | 0.02% | 19,900,969 |
| 2014-01-03 | 2013-12-31 | 23.832 | 833,132 | -2,910 | 0.02% | 19,855,462 |
| 2013-12-27 | 2013-12-20 | 23.008 | 836,042 | +10,574 | 0.02% | 19,235,374 |
| 2013-12-11 | 2013-12-09 | 24.683 | 825,468 | +1,940 | 0.02% | 20,374,779 |
| 2013-12-10 | 2013-12-06 | 24.181 | 823,528 | +11,865 | 0.02% | 19,913,466 |
| 2013-12-09 | 2013-12-05 | 23.930 | 811,663 | +287 | 0.02% | 19,422,826 |
| 2013-12-03 | 2013-11-29 | 25.185 | 811,376 | -4,494 | 0.02% | 20,434,278 |
| 2013-12-02 | 2013-11-28 | 25.603 | 815,870 | -956 | 0.02% | 20,888,778 |
| 2013-11-29 | 2013-11-27 | 25.729 | 816,826 | +4,015 | 0.02% | 21,015,770 |
| 2013-11-26 | 2013-11-22 | 25.645 | 812,811 | +957 | 0.02% | 20,844,462 |
| 2013-11-25 | 2013-11-21 | 25.519 | 811,854 | +191 | 0.02% | 20,718,028 |
| 2013-11-19 | 2013-11-15 | 26.942 | 811,663 | -191 | 0.02% | 21,867,657 |
| 2013-11-14 | 2013-11-12 | 26.147 | 811,854 | -192 | 0.02% | 21,227,488 |
| 2013-11-05 | 2013-11-01 | 26.482 | 812,046 | -57,368 | 0.02% | 21,504,284 |
| 2013-11-04 | 2013-10-31 | 26.900 | 869,414 | -14,342 | 0.02% | 23,387,201 |
| 2013-10-31 | 2013-10-29 | 25.603 | 883,756 | +191 | 0.02% | 22,626,868 |
| 2013-10-22 | 2013-10-18 | 26.482 | 883,565 | -956 | 0.02% | 23,398,222 |
| 2013-10-21 | 2013-10-17 | 25.896 | 884,521 | -9,561 | 0.02% | 22,905,482 |
| 2013-10-18 | 2013-10-16 | 25.143 | 894,082 | -14,629 | 0.02% | 22,479,801 |
| 2013-10-17 | 2013-10-15 | 25.143 | 908,711 | -478 | 0.02% | 22,847,617 |
| 2013-10-16 | 2013-10-11 | 24.474 | 909,189 | -2,868 | 0.02% | 22,251,059 |
| 2013-10-09 | 2013-10-07 | 24.013 | 912,057 | -1,148 | 0.02% | 21,901,533 |
| 2013-10-07 | 2013-10-03 | 23.804 | 913,205 | -956 | 0.02% | 21,738,080 |
| 2013-09-30 | 2013-09-26 | 23.511 | 914,161 | +9,561 | 0.02% | 21,493,129 |
| 2013-09-25 | 2013-09-23 | 23.386 | 904,600 | +2,964 | 0.02% | 21,154,805 |
| 2013-09-23 | 2013-09-18 | 22.549 | 901,636 | +9,562 | 0.02% | 20,331,089 |
| 2013-09-18 | 2013-09-16 | 23.093 | 892,074 | -88,443 | 0.02% | 20,600,635 |
| 2013-09-11 | 2013-09-09 | 23.135 | 980,517 | +3,442 | 0.02% | 22,684,066 |
| 2013-09-04 | 2013-09-02 | 22.724 | 977,075 | +14,721 | 0.02% | 22,203,179 |
| 2013-09-03 | 2013-08-30 | 22.724 | 962,354 | -9,417 | 0.02% | 21,868,657 |
| 2013-09-02 | 2013-08-29 | 22.682 | 971,771 | +4,708 | 0.02% | 22,041,374 |
| 2013-08-30 | 2013-08-28 | 21.535 | 967,063 | +4,709 | 0.02% | 20,825,537 |
| 2013-08-29 | 2013-08-27 | 21.025 | 962,354 | -9,417 | 0.02% | 20,233,617 |
| 2013-08-28 | 2013-08-26 | 21.577 | 971,771 | +9,417 | 0.02% | 20,968,199 |
| 2013-08-19 | 2013-08-15 | 21.832 | 962,354 | +53,961 | 0.02% | 21,010,261 |
| 2013-08-08 | 2013-08-06 | 21.280 | 908,393 | +942 | 0.02% | 19,330,584 |
| 2013-07-30 | 2013-07-26 | 21.089 | 907,451 | -1,413 | 0.02% | 19,137,091 |
| 2013-07-29 | 2013-07-25 | 21.089 | 908,864 | -4,709 | 0.02% | 19,166,889 |
| 2013-07-26 | 2013-07-24 | 21.195 | 913,573 | -6,121 | 0.02% | 19,363,206 |
| 2013-07-23 | 2013-07-19 | 20.133 | 919,694 | -1,789 | 0.02% | 18,516,341 |
| 2013-07-15 | 2013-07-11 | 18.923 | 921,483 | +942 | 0.02% | 17,436,869 |
| 2013-07-04 | 2013-07-02 | 17.563 | 920,541 | +91,818 | 0.02% | 16,167,845 |
| 2013-07-03 | 2013-06-28 | 17.202 | 828,723 | -18,834 | 0.02% | 14,256,007 |
| 2013-06-27 | 2013-06-25 | 16.480 | 847,557 | +432,913 | 0.02% | 13,967,996 |
| 2013-06-26 | 2013-06-24 | 17.606 | 414,644 | +68,746 | 0.01% | 7,300,177 |
| 2013-06-25 | 2013-06-21 | 18.774 | 345,898 | +37,670 | 0.01% | 6,493,873 |
| 2013-06-21 | 2013-06-19 | 18.816 | 308,228 | -2,543 | 0.01% | 5,799,750 |
| 2013-06-19 | 2013-06-17 | 18.710 | 310,771 | +87,110 | 0.01% | 5,814,600 |
| 2013-06-17 | 2013-06-13 | 18.434 | 223,661 | +11,207 | 0.00% | 4,123,001 |
| 2013-06-13 | 2013-06-10 | 19.156 | 212,454 | -56,504 | 0.00% | 4,069,817 |
| 2013-06-11 | 2013-06-07 | 19.284 | 268,958 | -471 | 0.01% | 5,186,493 |
| 2013-06-10 | 2013-06-06 | 19.156 | 269,429 | -1,883 | 0.01% | 5,161,244 |
| 2013-06-06 | 2013-06-04 | 19.815 | 271,312 | +55,467 | 0.01% | 5,375,936 |
| 2013-06-05 | 2013-06-03 | 20.048 | 215,845 | +377 | 0.00% | 4,327,305 |
| 2013-06-04 | 2013-05-31 | 20.494 | 215,468 | +2,354 | 0.00% | 4,415,842 |
| 2013-06-03 | 2013-05-30 | 20.664 | 213,114 | -94 | 0.00% | 4,403,807 |
| 2013-05-30 | 2013-05-28 | 21.046 | 213,208 | +1,413 | 0.00% | 4,487,254 |
| 2013-05-09 | 2013-05-07 | 21.875 | 211,795 | -659 | 0.00% | 4,632,937 |
| 2013-05-08 | 2013-05-06 | 22.045 | 212,454 | +3,390 | 0.00% | 4,683,448 |
| 2013-05-07 | 2013-05-03 | 22.002 | 209,064 | -94 | 0.00% | 4,599,838 |
| 2013-05-06 | 2013-05-02 | 22.257 | 209,158 | +10,547 | 0.00% | 4,655,210 |
| 2013-05-03 | 2013-04-30 | 22.172 | 198,611 | -2,354 | 0.00% | 4,403,594 |
| 2013-04-30 | 2013-04-26 | 22.214 | 200,965 | +2,354 | 0.00% | 4,464,323 |
| 2013-04-26 | 2013-04-24 | 21.960 | 198,611 | -5,650 | 0.00% | 4,361,414 |
| 2013-04-23 | 2013-04-19 | 21.450 | 204,261 | -23,544 | 0.00% | 4,381,374 |
| 2013-04-19 | 2013-04-17 | 20.813 | 227,805 | +1,696 | 0.00% | 4,741,249 |
| 2013-04-18 | 2013-04-16 | 20.515 | 226,109 | +24,485 | 0.00% | 4,638,723 |
| 2013-04-15 | 2013-04-11 | 22.469 | 201,624 | -1,884 | 0.00% | 4,530,346 |
| 2013-04-11 | 2013-04-09 | 21.492 | 203,508 | -471 | 0.00% | 4,373,866 |
| 2013-04-02 | 2013-03-27 | 22.384 | 203,979 | +189 | 0.00% | 4,565,933 |
| 2013-03-25 | 2013-03-21 | 22.979 | 203,790 | +18,834 | 0.00% | 4,682,886 |
| 2013-03-19 | 2013-03-15 | 22.724 | 184,956 | -753 | 0.00% | 4,202,964 |
| 2013-03-15 | 2013-03-13 | 22.852 | 185,709 | +376 | 0.00% | 4,243,739 |
| 2013-03-14 | 2013-03-12 | 23.404 | 185,333 | +189 | 0.00% | 4,337,483 |
| 2013-03-12 | 2013-03-08 | 23.659 | 185,144 | -1,319 | 0.00% | 4,380,244 |
| 2013-03-07 | 2013-03-05 | 23.361 | 186,463 | -94 | 0.00% | 4,356,010 |
| 2013-03-05 | 2013-03-01 | 23.998 | 186,557 | -1,130 | 0.00% | 4,477,066 |
| 2013-03-04 | 2013-02-28 | 24.083 | 187,687 | -188 | 0.00% | 4,520,128 |
| 2013-02-28 | 2013-02-26 | 24.381 | 187,875 | +188 | 0.00% | 4,580,516 |
| 2013-02-22 | 2013-02-20 | 25.400 | 187,687 | +2,354 | 0.00% | 4,767,260 |
| 2013-02-19 | 2013-02-15 | 25.358 | 185,333 | +189 | 0.00% | 4,699,596 |
| 2013-02-15 | 2013-02-08 | 24.720 | 185,144 | +6,027 | 0.00% | 4,576,844 |
| 2013-02-05 | 2013-02-01 | 26.122 | 179,117 | -188 | 0.00% | 4,678,918 |
| 2013-02-04 | 2013-01-31 | 26.250 | 179,305 | -95 | 0.00% | 4,706,677 |
| 2013-01-30 | 2013-01-28 | 26.165 | 179,400 | -4,802 | 0.00% | 4,693,930 |
| 2013-01-25 | 2013-01-23 | 27.396 | 184,202 | -9,418 | 0.00% | 5,046,468 |
| 2013-01-21 | 2013-01-17 | 27.609 | 193,620 | -1,977 | 0.00% | 5,345,607 |
| 2013-01-18 | 2013-01-16 | 27.694 | 195,597 | +9,134 | 0.00% | 5,416,806 |
| 2013-01-17 | 2013-01-15 | 27.269 | 186,463 | +377 | 0.00% | 5,084,651 |
| 2013-01-16 | 2013-01-14 | 27.057 | 186,086 | +377 | 0.00% | 5,034,851 |
| 2013-01-15 | 2013-01-11 | 27.269 | 185,709 | +1,412 | 0.00% | 5,064,090 |
| 2013-01-11 | 2013-01-09 | 27.184 | 184,297 | -941 | 0.00% | 5,009,931 |
| 2013-01-10 | 2013-01-08 | 27.354 | 185,238 | -17,893 | 0.00% | 5,066,983 |
| 2013-01-07 | 2013-01-03 | 28.076 | 203,131 | -377 | 0.00% | 5,703,102 |
| 2013-01-04 | 2013-01-02 | 27.609 | 203,508 | -94 | 0.00% | 5,618,603 |
| 2013-01-02 | 2012-12-27 | 26.122 | 203,602 | +94 | 0.00% | 5,318,518 |
| 2012-12-28 | 2012-12-24 | 26.165 | 203,508 | -471 | 0.00% | 5,324,706 |
| 2012-12-21 | 2012-12-19 | 26.080 | 203,979 | -3,107 | 0.00% | 5,319,702 |
| 2012-12-18 | 2012-12-14 | 26.207 | 207,086 | -1,790 | 0.00% | 5,427,119 |
| 2012-12-17 | 2012-12-13 | 25.230 | 208,876 | +754 | 0.00% | 5,269,974 |
| 2012-12-13 | 2012-12-11 | 25.402 | 208,122 | -7,562 | 0.00% | 5,286,672 |
| 2012-12-11 | 2012-12-07 | 23.993 | 215,684 | -18,739 | 0.00% | 5,174,896 |
| 2012-12-10 | 2012-12-06 | 24.121 | 234,423 | +3,092 | 0.01% | 5,654,524 |
| 2012-12-07 | 2012-12-05 | 23.993 | 231,331 | +2,155 | 0.00% | 5,550,314 |
| 2012-12-06 | 2012-12-04 | 23.779 | 229,176 | -94 | 0.00% | 5,449,689 |
| 2012-12-05 | 2012-12-03 | 23.950 | 229,270 | -9,369 | 0.00% | 5,491,076 |
| 2012-12-04 | 2012-11-30 | 24.164 | 238,639 | -562 | 0.01% | 5,766,406 |
| 2012-12-03 | 2012-11-29 | 23.182 | 239,201 | +17,146 | 0.01% | 5,545,111 |
| 2012-11-29 | 2012-11-27 | 22.285 | 222,055 | -469 | 0.00% | 4,948,556 |
| 2012-11-27 | 2012-11-23 | 22.371 | 222,524 | -3,747 | 0.00% | 4,978,007 |
| 2012-11-26 | 2012-11-22 | 22.328 | 226,271 | -656 | 0.00% | 5,052,170 |
| 2012-11-22 | 2012-11-20 | 21.431 | 226,927 | -9,370 | 0.00% | 4,863,370 |
| 2012-11-21 | 2012-11-19 | 21.239 | 236,297 | -39,070 | 0.01% | 5,018,786 |
| 2012-11-20 | 2012-11-16 | 21.431 | 275,367 | -1,874 | 0.01% | 5,901,508 |
| 2012-11-19 | 2012-11-15 | 21.133 | 277,241 | -2,905 | 0.01% | 5,858,818 |
| 2012-11-16 | 2012-11-14 | 21.261 | 280,146 | +8,433 | 0.01% | 5,956,089 |
| 2012-11-14 | 2012-11-12 | 21.303 | 271,713 | +1,686 | 0.01% | 5,788,398 |
| 2012-11-13 | 2012-11-09 | 21.730 | 270,027 | +11,337 | 0.01% | 5,867,760 |
| 2012-11-12 | 2012-11-08 | 23.011 | 258,690 | -9,369 | 0.01% | 5,952,725 |
| 2012-11-09 | 2012-11-07 | 23.438 | 268,059 | -59,964 | 0.01% | 6,282,755 |
| 2012-11-08 | 2012-11-06 | 22.371 | 328,023 | +9,369 | 0.01% | 7,338,089 |
| 2012-11-07 | 2012-11-05 | 22.413 | 318,654 | -4,029 | 0.01% | 7,142,102 |
| 2012-11-06 | 2012-11-02 | 22.584 | 322,683 | -38,227 | 0.01% | 7,287,510 |
| 2012-10-31 | 2012-10-29 | 20.407 | 360,910 | +10,869 | 0.01% | 7,365,025 |
| 2012-10-30 | 2012-10-26 | 20.471 | 350,041 | +4,778 | 0.01% | 7,165,639 |
| 2012-10-29 | 2012-10-25 | 21.773 | 345,263 | -17,427 | 0.01% | 7,517,399 |
| 2012-10-26 | 2012-10-24 | 21.773 | 362,690 | +9,650 | 0.01% | 7,896,836 |
| 2012-10-25 | 2012-10-22 | 21.645 | 353,040 | -4,684 | 0.01% | 7,641,511 |
| 2012-10-22 | 2012-10-18 | 21.325 | 357,724 | +2,342 | 0.01% | 7,628,356 |
| 2012-10-18 | 2012-10-16 | 20.450 | 355,382 | +5,059 | 0.01% | 7,267,388 |
| 2012-10-16 | 2012-10-12 | 21.111 | 350,323 | +6,934 | 0.01% | 7,395,752 |
| 2012-10-15 | 2012-10-11 | 20.620 | 343,389 | +843 | 0.01% | 7,080,777 |
| 2012-10-12 | 2012-10-10 | 20.876 | 342,546 | +1,218 | 0.01% | 7,151,138 |
| 2012-10-11 | 2012-10-09 | 21.090 | 341,328 | +7,027 | 0.01% | 7,198,570 |
| 2012-10-10 | 2012-10-08 | 21.389 | 334,301 | -3,654 | 0.01% | 7,150,276 |
| 2012-10-09 | 2012-10-05 | 22.840 | 337,955 | -656 | 0.01% | 7,718,982 |
| 2012-10-08 | 2012-10-04 | 22.584 | 338,611 | +656 | 0.01% | 7,647,229 |
| 2012-10-04 | 2012-09-28 | 23.566 | 337,955 | -99,316 | 0.01% | 7,964,258 |
| 2012-10-03 | 2012-09-27 | 23.054 | 437,271 | -49,658 | 0.01% | 10,080,726 |
| 2012-09-27 | 2012-09-25 | 23.182 | 486,929 | -4,497 | 0.01% | 11,287,892 |
| 2012-09-25 | 2012-09-21 | 23.310 | 491,426 | -94 | 0.01% | 11,455,081 |
| 2012-09-24 | 2012-09-20 | 23.267 | 491,520 | -2,810 | 0.01% | 11,436,288 |
| 2012-09-21 | 2012-09-19 | 24.078 | 494,330 | -45,067 | 0.01% | 11,902,644 |
| 2012-09-20 | 2012-09-18 | 23.353 | 539,397 | -16,959 | 0.01% | 12,596,307 |
| 2012-09-19 | 2012-09-17 | 23.523 | 556,356 | +80,577 | 0.01% | 13,087,351 |
| 2012-09-18 | 2012-09-14 | 22.200 | 475,779 | -15,460 | 0.01% | 10,562,239 |
| 2012-09-14 | 2012-09-12 | 20.834 | 491,239 | -1,780 | 0.01% | 10,234,345 |
| 2012-09-13 | 2012-09-11 | 20.684 | 493,019 | +5,622 | 0.01% | 10,197,761 |
| 2012-09-11 | 2012-09-07 | 20.279 | 487,397 | +3,935 | 0.01% | 9,883,798 |
| 2012-09-07 | 2012-09-05 | 19.702 | 483,462 | -11,243 | 0.01% | 9,525,361 |
| 2012-09-05 | 2012-09-03 | 20.215 | 494,705 | +11,243 | 0.01% | 10,000,315 |
| 2012-08-30 | 2012-08-28 | 20.492 | 483,462 | -9,369 | 0.01% | 9,907,201 |
| 2012-08-29 | 2012-08-27 | 21.005 | 492,831 | -14,055 | 0.01% | 10,351,672 |
| 2012-08-28 | 2012-08-24 | 21.197 | 506,886 | +85,918 | 0.01% | 10,744,271 |
| 2012-08-27 | 2012-08-23 | 21.816 | 420,968 | +32,793 | 0.01% | 9,183,693 |
| 2012-08-23 | 2012-08-21 | 20.642 | 388,175 | -8,526 | 0.01% | 8,012,562 |
| 2012-08-21 | 2012-08-17 | 21.049 | 396,701 | +8,620 | 0.01% | 8,350,321 |
| 2012-08-20 | 2012-08-16 | 20.920 | 388,081 | +3,976 | 0.01% | 8,118,657 |
| 2012-08-17 | 2012-08-15 | 20.726 | 384,105 | -7,233 | 0.01% | 7,960,923 |
| 2012-08-15 | 2012-08-13 | 21.006 | 391,338 | -2,782 | 0.01% | 8,220,553 |
| 2012-08-13 | 2012-08-09 | 21.093 | 394,120 | -2,319 | 0.01% | 8,312,993 |
| 2012-08-10 | 2012-08-08 | 21.157 | 396,439 | +6,492 | 0.01% | 8,387,557 |
| 2012-08-09 | 2012-08-07 | 20.575 | 389,947 | +2,318 | 0.01% | 8,023,134 |
| 2012-08-08 | 2012-08-06 | 19.626 | 387,629 | -29,953 | 0.01% | 7,607,601 |
| 2012-08-07 | 2012-08-03 | 19.173 | 417,582 | -6,955 | 0.01% | 8,006,332 |
| 2012-08-06 | 2012-08-02 | 19.195 | 424,537 | +1,855 | 0.01% | 8,148,837 |
| 2012-08-02 | 2012-07-31 | 19.410 | 422,682 | +9,273 | 0.01% | 8,204,391 |
| 2012-08-01 | 2012-07-30 | 18.914 | 413,409 | -3,246 | 0.01% | 7,819,331 |
| 2012-07-30 | 2012-07-26 | 18.332 | 416,655 | -3,616 | 0.01% | 7,638,105 |
| 2012-07-27 | 2012-07-25 | 18.806 | 420,271 | +185 | 0.01% | 7,903,801 |
| 2012-07-23 | 2012-07-19 | 19.863 | 420,086 | -22,627 | 0.01% | 8,344,262 |
| 2012-07-20 | 2012-07-18 | 19.906 | 442,713 | +556 | 0.01% | 8,812,803 |
| 2012-07-19 | 2012-07-17 | 19.971 | 442,157 | +93 | 0.01% | 8,830,343 |
| 2012-07-16 | 2012-07-12 | 20.381 | 442,064 | -84,388 | 0.01% | 9,009,632 |
| 2012-07-13 | 2012-07-11 | 22.343 | 526,452 | +31,066 | 0.01% | 11,762,743 |
| 2012-07-12 | 2012-07-10 | 22.171 | 495,386 | -70,293 | 0.01% | 10,983,150 |
| 2012-07-11 | 2012-07-09 | 23.163 | 565,679 | -5,564 | 0.01% | 13,102,809 |
| 2012-07-10 | 2012-07-06 | 23.637 | 571,243 | -118,699 | 0.01% | 13,502,728 |
| 2012-07-09 | 2012-07-05 | 23.034 | 689,942 | -19,011 | 0.01% | 15,891,830 |
| 2012-07-06 | 2012-07-04 | 21.481 | 708,953 | -13,910 | 0.02% | 15,228,841 |
| 2012-07-05 | 2012-07-03 | 21.157 | 722,863 | -2,782 | 0.02% | 15,293,789 |
| 2012-07-04 | 2012-06-29 | 20.704 | 725,645 | +464 | 0.02% | 15,023,998 |
| 2012-07-03 | 2012-06-28 | 20.640 | 725,181 | +1,854 | 0.02% | 14,967,471 |
| 2012-06-29 | 2012-06-27 | 21.157 | 723,327 | +168,498 | 0.02% | 15,303,606 |
| 2012-06-28 | 2012-06-26 | 19.885 | 554,829 | -9,459 | 0.01% | 11,032,658 |
| 2012-06-27 | 2012-06-25 | 20.273 | 564,288 | -1,205 | 0.01% | 11,439,808 |
| 2012-06-26 | 2012-06-22 | 20.920 | 565,493 | +1,391 | 0.01% | 11,830,117 |
| 2012-06-25 | 2012-06-21 | 21.049 | 564,102 | -22,998 | 0.01% | 11,874,014 |
| 2012-06-22 | 2012-06-20 | 20.424 | 587,100 | +2,225 | 0.01% | 11,990,910 |
| 2012-06-21 | 2012-06-19 | 19.993 | 584,875 | +159,874 | 0.01% | 11,693,186 |
| 2012-06-19 | 2012-06-15 | 19.432 | 425,001 | +6,955 | 0.01% | 8,258,569 |
| 2012-06-18 | 2012-06-14 | 19.475 | 418,046 | -11,592 | 0.01% | 8,141,453 |
| 2012-06-15 | 2012-06-13 | 19.410 | 429,638 | -4,636 | 0.01% | 8,339,409 |
| 2012-06-14 | 2012-06-12 | 18.871 | 434,274 | +4,636 | 0.01% | 8,195,245 |
| 2012-06-13 | 2012-06-11 | 19.540 | 429,638 | +13,911 | 0.01% | 8,395,005 |
| 2012-06-08 | 2012-06-06 | 19.410 | 415,727 | -9,645 | 0.01% | 8,069,392 |
| 2012-06-07 | 2012-06-05 | 19.669 | 425,372 | +1,762 | 0.01% | 8,366,693 |
| 2012-06-06 | 2012-06-04 | 18.526 | 423,610 | -463 | 0.01% | 7,847,828 |
| 2012-06-04 | 2012-05-31 | 19.367 | 424,073 | +11,684 | 0.01% | 8,213,099 |
| 2012-06-01 | 2012-05-30 | 20.489 | 412,389 | -742 | 0.01% | 8,449,301 |
| 2012-05-31 | 2012-05-29 | 20.661 | 413,131 | -8,810 | 0.01% | 8,535,783 |
| 2012-05-30 | 2012-05-28 | 20.791 | 421,941 | -1,669 | 0.01% | 8,772,408 |
| 2012-05-29 | 2012-05-25 | 20.661 | 423,610 | -21,236 | 0.01% | 8,752,292 |
| 2012-05-28 | 2012-05-24 | 20.747 | 444,846 | +10,108 | 0.01% | 9,229,429 |
| 2012-05-25 | 2012-05-23 | 21.610 | 434,738 | +1,484 | 0.01% | 9,394,754 |
| 2012-05-23 | 2012-05-21 | 21.783 | 433,254 | +5,471 | 0.01% | 9,437,436 |
| 2012-05-22 | 2012-05-18 | 21.826 | 427,783 | +25,317 | 0.01% | 9,336,715 |
| 2012-05-21 | 2012-05-17 | 22.645 | 402,466 | +18,546 | 0.01% | 9,113,991 |
| 2012-05-18 | 2012-05-16 | 22.732 | 383,920 | +46,553 | 0.01% | 8,727,130 |
| 2012-05-16 | 2012-05-14 | 25.449 | 337,367 | -9,552 | 0.01% | 8,585,680 |
| 2012-05-14 | 2012-05-10 | 25.880 | 346,919 | +557 | 0.01% | 8,978,410 |
| 2012-05-11 | 2012-05-09 | 26.139 | 346,362 | -10,757 | 0.01% | 9,053,634 |
| 2012-05-09 | 2012-05-07 | 26.182 | 357,119 | +3,709 | 0.01% | 9,350,218 |
| 2012-05-08 | 2012-05-04 | 26.700 | 353,410 | -927 | 0.01% | 9,436,035 |
| 2012-05-07 | 2012-05-03 | 25.535 | 354,337 | +4,729 | 0.01% | 9,048,119 |
| 2012-05-04 | 2012-05-02 | 25.277 | 349,608 | -6,028 | 0.01% | 8,836,882 |
| 2012-04-27 | 2012-04-25 | 25.018 | 355,636 | +10,758 | 0.01% | 8,897,209 |
| 2012-04-26 | 2012-04-24 | 24.975 | 344,878 | -6,306 | 0.01% | 8,613,192 |
| 2012-04-23 | 2012-04-19 | 25.578 | 351,184 | +371 | 0.01% | 8,982,754 |
| 2012-04-20 | 2012-04-18 | 25.665 | 350,813 | -3,246 | 0.01% | 9,003,528 |
| 2012-04-16 | 2012-04-12 | 25.535 | 354,059 | -2,040 | 0.01% | 9,041,020 |
| 2012-04-13 | 2012-04-11 | 25.449 | 356,099 | -11,870 | 0.01% | 9,062,392 |
| 2012-04-12 | 2012-04-10 | 25.880 | 367,969 | +13,910 | 0.01% | 9,523,192 |
| 2012-04-11 | 2012-04-05 | 25.622 | 354,059 | +3,709 | 0.01% | 9,071,564 |
| 2012-03-29 | 2012-03-27 | 27.778 | 350,350 | -12,983 | 0.01% | 9,732,134 |
| 2012-03-23 | 2012-03-21 | 26.527 | 363,333 | +8,439 | 0.01% | 9,638,291 |
| 2012-03-22 | 2012-03-20 | 27.045 | 354,894 | +20,402 | 0.01% | 9,598,122 |
| 2012-03-21 | 2012-03-19 | 27.174 | 334,492 | +4,822 | 0.01% | 9,089,633 |
| 2012-03-20 | 2012-03-16 | 27.476 | 329,670 | +2,318 | 0.01% | 9,058,138 |
| 2012-03-19 | 2012-03-15 | 27.563 | 327,352 | +18,083 | 0.01% | 9,022,688 |
| 2012-03-16 | 2012-03-14 | 27.778 | 309,269 | -5,564 | 0.01% | 8,590,973 |
| 2012-03-15 | 2012-03-13 | 28.037 | 314,833 | +2,319 | 0.01% | 8,827,011 |
| 2012-03-14 | 2012-03-12 | 27.821 | 312,514 | +11,962 | 0.01% | 8,694,593 |
| 2012-03-13 | 2012-03-09 | 28.080 | 300,552 | +2,226 | 0.01% | 8,439,577 |
| 2012-03-12 | 2012-03-08 | 27.778 | 298,326 | +8,346 | 0.01% | 8,286,994 |
| 2012-03-09 | 2012-03-07 | 27.778 | 289,980 | +9,274 | 0.01% | 8,055,157 |
| 2012-03-07 | 2012-03-05 | 27.649 | 280,706 | -21,422 | 0.01% | 7,761,217 |
| 2012-03-06 | 2012-03-02 | 28.167 | 302,128 | +24,204 | 0.01% | 8,509,896 |
| 2012-03-05 | 2012-03-01 | 28.080 | 277,924 | -1,113 | 0.01% | 7,804,177 |
| 2012-03-02 | 2012-02-29 | 28.382 | 279,037 | +20,030 | 0.01% | 7,919,682 |
| 2012-03-01 | 2012-02-28 | 28.598 | 259,007 | +14,374 | 0.01% | 7,407,047 |
| 2012-02-29 | 2012-02-27 | 28.641 | 244,633 | +1,391 | 0.01% | 7,006,533 |
| 2012-02-27 | 2012-02-23 | 28.900 | 243,242 | -19,474 | 0.01% | 7,029,646 |
| 2012-02-24 | 2012-02-22 | 29.029 | 262,716 | +18,825 | 0.01% | 7,626,437 |
| 2012-02-22 | 2012-02-20 | 28.512 | 243,891 | +5,286 | 0.01% | 6,953,722 |
| 2012-02-21 | 2012-02-17 | 28.986 | 238,605 | -13,910 | 0.01% | 6,916,221 |
| 2012-02-20 | 2012-02-16 | 29.115 | 252,515 | -186 | 0.01% | 7,352,094 |
| 2012-02-17 | 2012-02-15 | 29.504 | 252,701 | -2,318 | 0.01% | 7,455,609 |
| 2012-02-15 | 2012-02-13 | 29.374 | 255,019 | +464 | 0.01% | 7,490,999 |
| 2012-02-14 | 2012-02-10 | 29.115 | 254,555 | -928 | 0.01% | 7,411,489 |
| 2012-02-13 | 2012-02-09 | 29.633 | 255,483 | +30,603 | 0.01% | 7,570,749 |
| 2012-02-10 | 2012-02-08 | 29.461 | 224,880 | -69,551 | 0.00% | 6,625,087 |
| 2012-02-09 | 2012-02-07 | 29.029 | 294,431 | +105,717 | 0.01% | 8,547,098 |
| 2012-02-08 | 2012-02-06 | 28.684 | 188,714 | +11,499 | 0.00% | 5,413,097 |
| 2012-02-07 | 2012-02-03 | 29.374 | 177,215 | +21,329 | 0.00% | 5,205,563 |
| 2012-02-06 | 2012-02-02 | 29.849 | 155,886 | +3,524 | 0.00% | 4,653,002 |
| 2012-02-03 | 2012-02-01 | 31.057 | 152,362 | -464 | 0.00% | 4,731,831 |
| 2012-02-02 | 2012-01-31 | 31.617 | 152,826 | -2,318 | 0.00% | 4,831,937 |
| 2012-02-01 | 2012-01-30 | 31.747 | 155,144 | -186 | 0.00% | 4,925,302 |
| 2012-01-31 | 2012-01-27 | 32.307 | 155,330 | -39,875 | 0.00% | 5,018,307 |
| 2012-01-30 | 2012-01-26 | 32.652 | 195,205 | +278 | 0.00% | 6,373,924 |
| 2012-01-26 | 2012-01-19 | 31.876 | 194,927 | +39,412 | 0.00% | 6,213,503 |
| 2012-01-20 | 2012-01-18 | 30.755 | 155,515 | +463 | 0.00% | 4,782,796 |
| 2012-01-19 | 2012-01-17 | 30.539 | 155,052 | +6,863 | 0.00% | 4,735,117 |
| 2012-01-17 | 2012-01-13 | 30.539 | 148,189 | -2,968 | 0.00% | 4,525,528 |
| 2012-01-12 | 2012-01-10 | 30.798 | 151,157 | +2,319 | 0.00% | 4,655,288 |
| 2012-01-11 | 2012-01-09 | 31.100 | 148,838 | -23,184 | 0.00% | 4,628,808 |
| 2012-01-09 | 2012-01-05 | 31.402 | 172,022 | -185 | 0.00% | 5,401,762 |
| 2012-01-06 | 2012-01-04 | 30.755 | 172,207 | -17,527 | 0.00% | 5,296,152 |
| 2012-01-05 | 2012-01-03 | 30.884 | 189,734 | -2,319 | 0.00% | 5,859,739 |
| 2012-01-03 | 2011-12-29 | 29.461 | 192,053 | -1,483 | 0.00% | 5,657,986 |
| 2011-12-29 | 2011-12-23 | 29.978 | 193,536 | -464 | 0.00% | 5,801,852 |
| 2011-12-23 | 2011-12-21 | 29.762 | 194,000 | +93 | 0.00% | 5,773,922 |
| 2011-12-22 | 2011-12-20 | 29.719 | 193,907 | -8,810 | 0.00% | 5,762,790 |
| 2011-12-20 | 2011-12-16 | 30.366 | 202,717 | -19,010 | 0.00% | 6,155,777 |
| 2011-12-19 | 2011-12-15 | 29.762 | 221,727 | 0.00% | 6,599,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy