History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | -165 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 165 | -8,410 | 0.00% | 3,522 |
| 2023-01-06 | 2023-01-04 | 20.619 | 8,575 | -8,244 | 0.00% | 176,808 |
| 2022-12-28 | 2022-12-22 | 18.921 | 16,819 | -3,298 | 0.00% | 318,231 |
| 2022-12-15 | 2022-12-13 | 18.581 | 20,117 | -1,649 | 0.00% | 373,801 |
| 2022-12-08 | 2022-12-06 | 18.665 | 21,766 | +8,446 | 0.00% | 406,273 |
| 2022-12-05 | 2022-12-01 | 17.779 | 13,320 | +2,437 | 0.00% | 236,816 |
| 2022-11-29 | 2022-11-25 | 16.080 | 10,883 | +2,436 | 0.00% | 174,997 |
| 2022-08-02 | 2022-07-29 | 19.450 | 8,447 | +149 | 0.00% | 164,297 |
| 2022-06-08 | 2022-06-06 | 17.545 | 8,298 | -7,980 | 0.00% | 145,592 |
| 2022-04-04 | 2022-03-31 | 17.871 | 16,278 | -7,979 | 0.00% | 290,909 |
| 2022-03-14 | 2022-03-10 | 19.175 | 24,257 | +7,979 | 0.00% | 465,120 |
| 2022-03-10 | 2022-03-08 | 19.551 | 16,278 | -7,979 | 0.00% | 318,245 |
| 2022-03-04 | 2022-03-02 | 19.601 | 24,257 | +7,979 | 0.00% | 475,456 |
| 2022-03-01 | 2022-02-25 | 20.478 | 16,278 | -7,979 | 0.00% | 333,342 |
| 2022-02-28 | 2022-02-24 | 19.501 | 24,257 | +7,979 | 0.00% | 473,024 |
| 2021-12-07 | 2021-12-03 | 17.903 | 16,278 | +257 | 0.00% | 291,421 |
| 2021-11-22 | 2021-11-18 | 21.825 | 16,021 | +7,853 | 0.00% | 349,652 |
| 2021-11-18 | 2021-11-16 | 22.512 | 8,168 | -7,853 | 0.00% | 183,879 |
| 2021-10-29 | 2021-10-27 | 19.634 | 16,021 | +7,853 | 0.00% | 314,564 |
| 2021-10-21 | 2021-10-19 | 22.843 | 8,168 | -157 | 0.00% | 186,584 |
| 2021-10-19 | 2021-10-15 | 23.429 | 8,325 | -7,853 | 0.00% | 195,046 |
| 2021-09-13 | 2021-09-09 | 20.806 | 16,178 | +7,853 | 0.00% | 336,598 |
| 2021-08-03 | 2021-07-30 | 21.018 | 8,325 | +125 | 0.00% | 174,973 |
| 2021-08-02 | 2021-07-29 | 21.121 | 8,200 | -774 | 0.00% | 173,194 |
| 2021-07-28 | 2021-07-26 | 20.708 | 8,974 | +7,736 | 0.00% | 185,829 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,238 | +774 | 0.00% | 25,124 |
| 2021-06-15 | 2021-06-10 | 19.829 | 464 | +155 | 0.00% | 9,200 |
| 2021-06-11 | 2021-06-09 | 20.682 | 309 | -173,603 | 0.00% | 6,391 |
| 2021-06-10 | 2021-06-08 | 19.492 | 173,912 | +173,603 | 0.00% | 3,389,978 |
| 2021-05-14 | 2021-05-12 | 16.959 | 309 | -3,869 | 0.00% | 5,240 |
| 2021-04-20 | 2021-04-16 | 16.287 | 4,178 | +3,869 | 0.00% | 68,046 |
| 2021-02-10 | 2021-02-08 | 13.133 | 309 | -3,095 | 0.00% | 4,058 |
| 2020-12-18 | 2020-12-16 | 12.913 | 3,404 | -15,473 | 0.00% | 43,956 |
| 2020-12-07 | 2020-12-03 | 13.161 | 18,877 | +301 | 0.00% | 248,445 |
| 2020-10-08 | 2020-10-06 | 13.582 | 18,576 | +3,045 | 0.00% | 252,291 |
| 2020-08-04 | 2020-07-31 | 11.129 | 15,531 | +226 | 0.00% | 172,850 |
| 2020-02-07 | 2020-02-05 | 9.583 | 15,305 | -22,508 | 0.00% | 146,672 |
| 2019-12-11 | 2019-12-09 | 9.597 | 37,813 | +633 | 0.00% | 362,910 |
| 2019-08-20 | 2019-08-16 | 9.367 | 37,180 | -2,213 | 0.00% | 348,267 |
| 2019-08-19 | 2019-08-15 | 8.920 | 39,393 | +2,213 | 0.00% | 351,374 |
| 2019-08-07 | 2019-08-05 | 10.312 | 37,180 | +2,526 | 0.00% | 383,384 |
| 2019-07-02 | 2019-06-27 | 11.940 | 34,654 | -2,063 | 0.00% | 413,785 |
| 2019-06-28 | 2019-06-26 | 11.519 | 36,717 | +2,063 | 0.00% | 422,932 |
| 2019-06-25 | 2019-06-21 | 11.271 | 34,654 | -1,375 | 0.00% | 390,601 |
| 2019-06-21 | 2019-06-19 | 10.835 | 36,029 | +1,375 | 0.00% | 390,379 |
| 2019-06-20 | 2019-06-18 | 10.719 | 34,654 | -79,759 | 0.00% | 371,449 |
| 2019-06-19 | 2019-06-17 | 10.777 | 114,413 | +688 | 0.00% | 1,233,026 |
| 2019-06-17 | 2019-06-13 | 11.068 | 113,725 | +1,375 | 0.00% | 1,258,691 |
| 2019-06-14 | 2019-06-12 | 11.053 | 112,350 | +2,750 | 0.00% | 1,241,839 |
| 2019-06-12 | 2019-06-10 | 11.111 | 109,600 | +30,254 | 0.00% | 1,217,818 |
| 2019-06-06 | 2019-06-04 | 9.483 | 79,346 | +6,875 | 0.00% | 752,404 |
| 2019-06-05 | 2019-06-03 | 9.570 | 72,471 | +4,813 | 0.00% | 693,535 |
| 2019-05-28 | 2019-05-24 | 9.846 | 67,658 | +5,501 | 0.00% | 666,172 |
| 2019-05-24 | 2019-05-22 | 10.181 | 62,157 | +13,752 | 0.00% | 632,800 |
| 2019-05-23 | 2019-05-21 | 10.297 | 48,405 | +13,751 | 0.00% | 498,427 |
| 2019-02-15 | 2019-02-13 | 10.515 | 34,654 | -1,788 | 0.00% | 364,393 |
| 2019-02-14 | 2019-02-12 | 10.530 | 36,442 | -687 | 0.00% | 383,724 |
| 2019-02-13 | 2019-02-11 | 10.355 | 37,129 | -688 | 0.00% | 384,478 |
| 2019-02-12 | 2019-02-08 | 10.122 | 37,817 | -2,062 | 0.00% | 382,803 |
| 2019-02-08 | 2019-01-31 | 10.152 | 39,879 | -10,314 | 0.00% | 404,835 |
| 2019-01-31 | 2019-01-29 | 9.919 | 50,193 | -3,438 | 0.00% | 497,859 |
| 2019-01-29 | 2019-01-25 | 9.555 | 53,631 | +1,100 | 0.00% | 512,460 |
| 2019-01-17 | 2019-01-15 | 8.944 | 52,531 | +1,375 | 0.00% | 469,861 |
| 2019-01-16 | 2019-01-14 | 9.032 | 51,156 | +1,375 | 0.00% | 462,026 |
| 2019-01-15 | 2019-01-11 | 9.104 | 49,781 | +17,877 | 0.00% | 453,228 |
| 2019-01-04 | 2019-01-02 | 9.337 | 31,904 | +1,376 | 0.00% | 297,892 |
| 2018-12-18 | 2018-12-14 | 9.628 | 30,528 | -11,139 | 0.00% | 293,924 |
| 2018-12-13 | 2018-12-11 | 9.706 | 41,667 | +6,876 | 0.00% | 404,414 |
| 2018-12-12 | 2018-12-10 | 9.646 | 34,791 | +800 | 0.00% | 335,605 |
| 2018-12-05 | 2018-12-03 | 9.899 | 33,991 | +19,481 | 0.00% | 336,490 |
| 2018-12-04 | 2018-11-30 | 9.825 | 14,510 | +4,031 | 0.00% | 142,560 |
| 2018-12-03 | 2018-11-29 | 9.840 | 10,479 | +4,299 | 0.00% | 103,112 |
| 2018-11-26 | 2018-11-22 | 10.272 | 6,180 | +2,015 | 0.00% | 63,478 |
| 2018-11-21 | 2018-11-19 | 10.495 | 4,165 | +806 | 0.00% | 43,711 |
| 2018-11-19 | 2018-11-15 | 10.510 | 3,359 | +1,478 | 0.00% | 35,302 |
| 2018-11-06 | 2018-11-02 | 10.733 | 1,881 | +806 | 0.00% | 20,189 |
| 2018-10-30 | 2018-10-26 | 10.033 | 1,075 | +806 | 0.00% | 10,786 |
| 2018-10-29 | 2018-10-25 | 10.272 | 269 | -4,702 | 0.00% | 2,763 |
| 2018-10-22 | 2018-10-18 | 10.078 | 4,971 | +672 | 0.00% | 50,098 |
| 2018-10-19 | 2018-10-16 | 9.929 | 4,299 | +1,343 | 0.00% | 42,685 |
| 2018-10-18 | 2018-10-15 | 10.495 | 2,956 | +2,687 | 0.00% | 31,023 |
| 2018-10-11 | 2018-10-09 | 11.760 | 269 | -1,209 | 0.00% | 3,163 |
| 2018-09-04 | 2018-08-31 | 10.852 | 1,478 | +1,209 | 0.00% | 16,039 |
| 2018-08-23 | 2018-08-21 | 10.525 | 269 | -13,838 | 0.00% | 2,831 |
| 2018-08-17 | 2018-08-15 | 9.855 | 14,107 | +2,015 | 0.00% | 139,021 |
| 2018-08-08 | 2018-08-06 | 10.465 | 12,092 | +1,075 | 0.00% | 126,544 |
| 2018-08-06 | 2018-08-02 | 10.912 | 11,017 | +1,344 | 0.00% | 120,214 |
| 2018-08-02 | 2018-07-31 | 11.537 | 9,673 | +2,687 | 0.00% | 111,596 |
| 2018-07-31 | 2018-07-27 | 13.433 | 6,986 | +374 | 0.00% | 93,846 |
| 2018-07-26 | 2018-07-24 | 12.883 | 6,612 | +3,815 | 0.00% | 85,181 |
| 2018-07-24 | 2018-07-20 | 12.820 | 2,797 | +2,543 | 0.00% | 35,857 |
| 2018-04-10 | 2018-04-06 | 14.849 | 254 | -28,608 | 0.00% | 3,772 |
| 2018-01-26 | 2018-01-24 | 13.842 | 28,862 | -26,701 | 0.00% | 399,519 |
| 2018-01-25 | 2018-01-23 | 13.528 | 55,563 | -8,900 | 0.00% | 751,644 |
| 2018-01-23 | 2018-01-19 | 12.741 | 64,463 | +8,900 | 0.00% | 821,341 |
| 2018-01-18 | 2018-01-16 | 13.386 | 55,563 | +1,272 | 0.00% | 743,778 |
| 2018-01-16 | 2018-01-12 | 13.339 | 54,291 | +3,814 | 0.00% | 724,189 |
| 2018-01-15 | 2018-01-11 | 13.449 | 50,477 | +2,543 | 0.00% | 678,872 |
| 2018-01-12 | 2018-01-10 | 13.496 | 47,934 | +19,072 | 0.00% | 646,933 |
| 2018-01-11 | 2018-01-09 | 13.308 | 28,862 | +127 | 0.00% | 384,083 |
| 2017-12-04 | 2017-11-30 | 13.563 | 28,735 | +408 | 0.00% | 389,735 |
| 2017-09-13 | 2017-09-11 | 14.329 | 28,327 | -12,534 | 0.00% | 405,898 |
| 2017-09-04 | 2017-08-31 | 12.893 | 40,861 | -8,899 | 0.00% | 526,817 |
| 2017-08-31 | 2017-08-29 | 12.845 | 49,760 | +1,253 | 0.00% | 639,170 |
| 2017-08-30 | 2017-08-28 | 12.829 | 48,507 | +1,880 | 0.00% | 622,301 |
| 2017-08-29 | 2017-08-25 | 13.052 | 46,627 | +3,510 | 0.00% | 608,598 |
| 2017-08-22 | 2017-08-18 | 13.052 | 43,117 | -6,267 | 0.00% | 562,784 |
| 2017-08-03 | 2017-08-01 | 12.845 | 49,384 | +1,253 | 0.00% | 634,340 |
| 2017-08-02 | 2017-07-31 | 12.941 | 48,131 | +3,761 | 0.00% | 622,853 |
| 2017-08-01 | 2017-07-28 | 14.251 | 44,370 | -3,761 | 0.00% | 632,296 |
| 2017-07-31 | 2017-07-27 | 14.052 | 48,131 | +2,643 | 0.00% | 676,344 |
| 2017-07-28 | 2017-07-26 | 13.788 | 45,488 | +6,049 | 0.00% | 627,172 |
| 2017-07-24 | 2017-07-20 | 13.771 | 39,439 | -6,049 | 0.00% | 543,119 |
| 2017-06-13 | 2017-06-09 | 14.829 | 45,488 | +6,049 | 0.00% | 674,548 |
| 2017-05-29 | 2017-05-25 | 13.292 | 39,439 | +12,098 | 0.00% | 524,210 |
| 2017-04-20 | 2017-04-18 | 13.407 | 27,341 | +12,098 | 0.00% | 366,572 |
| 2017-04-13 | 2017-04-11 | 13.060 | 15,243 | +12,098 | 0.00% | 199,077 |
| 2017-01-12 | 2017-01-10 | 10.762 | 3,145 | -3,025 | 0.00% | 33,847 |
| 2016-12-05 | 2016-12-01 | 11.125 | 6,170 | +192 | 0.00% | 68,641 |
| 2016-11-29 | 2016-11-25 | 10.767 | 5,978 | +2,930 | 0.00% | 64,363 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,048 | -1,758 | 0.00% | 30,736 |
| 2016-09-12 | 2016-09-08 | 10.169 | 4,806 | -5,860 | 0.00% | 48,874 |
| 2016-08-12 | 2016-08-10 | 10.570 | 10,666 | +542 | 0.00% | 112,744 |
| 2016-08-05 | 2016-08-03 | 10.696 | 10,124 | +6,119 | 0.00% | 108,289 |
| 2016-08-01 | 2016-07-28 | 11.092 | 4,005 | +1,112 | 0.00% | 44,422 |
| 2016-04-22 | 2016-04-20 | 10.067 | 2,893 | -1,668 | 0.00% | 29,124 |
| 2016-03-07 | 2016-03-03 | 8.863 | 4,561 | -17,801 | 0.00% | 40,422 |
| 2016-03-04 | 2016-03-02 | 8.988 | 22,362 | +17,801 | 0.00% | 200,999 |
| 2016-02-17 | 2016-02-15 | 9.402 | 4,561 | -1,669 | 0.00% | 42,882 |
| 2016-02-16 | 2016-02-12 | 9.168 | 6,230 | -8,344 | 0.00% | 57,118 |
| 2016-02-15 | 2016-02-11 | 8.377 | 14,574 | +4,450 | 0.00% | 122,090 |
| 2016-01-08 | 2016-01-06 | 8.449 | 10,124 | -4,450 | 0.00% | 85,539 |
| 2016-01-05 | 2015-12-31 | 8.988 | 14,574 | +4,450 | 0.00% | 130,997 |
| 2015-12-08 | 2015-12-04 | 11.784 | 10,124 | +1,669 | 0.00% | 119,306 |
| 2015-12-07 | 2015-12-03 | 11.843 | 8,455 | +703 | 0.00% | 100,135 |
| 2015-12-03 | 2015-12-01 | 11.686 | 7,752 | -16,320 | 0.00% | 90,593 |
| 2015-12-02 | 2015-11-30 | 11.883 | 24,072 | +3,570 | 0.00% | 286,036 |
| 2015-12-01 | 2015-11-27 | 12.000 | 20,502 | +5,100 | 0.00% | 246,028 |
| 2015-11-30 | 2015-11-26 | 12.177 | 15,402 | +5,100 | 0.00% | 187,545 |
| 2015-11-27 | 2015-11-25 | 12.216 | 10,302 | +7,650 | 0.00% | 125,848 |
| 2015-08-06 | 2015-08-04 | 14.992 | 2,652 | +54 | 0.00% | 39,758 |
| 2015-04-28 | 2015-04-24 | 18.715 | 2,598 | -1,499 | 0.00% | 48,620 |
| 2015-04-09 | 2015-04-02 | 17.754 | 4,097 | +1,499 | 0.00% | 72,737 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,598 | +33 | 0.00% | 53,929 |
| 2014-09-30 | 2014-09-26 | 20.920 | 2,565 | -987 | 0.00% | 53,660 |
| 2014-09-26 | 2014-09-24 | 21.204 | 3,552 | +987 | 0.00% | 75,316 |
| 2014-09-15 | 2014-09-11 | 23.231 | 2,565 | -987 | 0.00% | 59,588 |
| 2014-08-25 | 2014-08-21 | 23.379 | 3,552 | +60 | 0.00% | 83,041 |
| 2014-08-14 | 2014-08-12 | 23.379 | 3,492 | +970 | 0.00% | 81,639 |
| 2014-03-06 | 2014-03-04 | 28.821 | 2,522 | -970 | 0.00% | 72,688 |
| 2014-02-27 | 2014-02-25 | 26.801 | 3,492 | -21,828 | 0.00% | 93,589 |
| 2013-12-10 | 2013-12-06 | 24.181 | 25,320 | +365 | 0.00% | 612,255 |
| 2013-09-04 | 2013-09-02 | 22.724 | 24,955 | +376 | 0.00% | 567,081 |
| 2013-08-16 | 2013-08-13 | 21.747 | 24,579 | -2,354 | 0.00% | 534,525 |
| 2013-02-14 | 2013-02-07 | 25.103 | 26,933 | -660 | 0.00% | 676,092 |
| 2013-02-08 | 2013-02-06 | 25.443 | 27,593 | +660 | 0.00% | 702,036 |
| 2013-01-15 | 2013-01-11 | 27.269 | 26,933 | -15,539 | 0.00% | 734,435 |
| 2013-01-08 | 2013-01-04 | 28.034 | 42,472 | -11,301 | 0.00% | 1,190,639 |
| 2013-01-04 | 2013-01-02 | 27.609 | 53,773 | -1,412 | 0.00% | 1,484,606 |
| 2012-12-27 | 2012-12-20 | 26.207 | 55,185 | -1,413 | 0.00% | 1,446,238 |
| 2012-12-13 | 2012-12-11 | 25.402 | 56,598 | +288 | 0.00% | 1,437,691 |
| 2012-12-05 | 2012-12-03 | 23.950 | 56,310 | -937 | 0.00% | 1,348,639 |
| 2012-12-04 | 2012-11-30 | 24.164 | 57,247 | -2,811 | 0.00% | 1,383,301 |
| 2012-11-26 | 2012-11-22 | 22.328 | 60,058 | +937 | 0.00% | 1,340,973 |
| 2012-11-15 | 2012-11-13 | 21.005 | 59,121 | -4,685 | 0.00% | 1,241,807 |
| 2012-10-25 | 2012-10-22 | 21.645 | 63,806 | -2,342 | 0.00% | 1,381,074 |
| 2012-10-24 | 2012-10-19 | 21.517 | 66,148 | -2,342 | 0.00% | 1,423,294 |
| 2012-10-22 | 2012-10-18 | 21.325 | 68,490 | +4,684 | 0.00% | 1,460,529 |
| 2012-08-27 | 2012-08-23 | 21.816 | 63,806 | -937 | 0.00% | 1,391,970 |
| 2012-08-24 | 2012-08-22 | 20.535 | 64,743 | +937 | 0.00% | 1,329,491 |
| 2012-08-20 | 2012-08-16 | 20.920 | 63,806 | +654 | 0.00% | 1,334,822 |
| 2012-08-10 | 2012-08-08 | 21.157 | 63,152 | -13,910 | 0.00% | 1,336,122 |
| 2012-08-09 | 2012-08-07 | 20.575 | 77,062 | +11,592 | 0.00% | 1,585,546 |
| 2012-08-08 | 2012-08-06 | 19.626 | 65,470 | +2,318 | 0.00% | 1,284,913 |
| 2012-07-26 | 2012-07-24 | 19.259 | 63,152 | -7,882 | 0.00% | 1,216,266 |
| 2012-07-19 | 2012-07-17 | 19.971 | 71,034 | +5,564 | 0.00% | 1,418,624 |
| 2012-07-17 | 2012-07-13 | 19.863 | 65,470 | +2,318 | 0.00% | 1,300,445 |
| 2012-06-29 | 2012-06-27 | 21.157 | 63,152 | -13,910 | 0.00% | 1,336,122 |
| 2012-06-28 | 2012-06-26 | 19.885 | 77,062 | +13,910 | 0.00% | 1,532,362 |
| 2012-06-22 | 2012-06-20 | 20.424 | 63,152 | -2,318 | 0.00% | 1,289,814 |
| 2012-06-20 | 2012-06-18 | 19.410 | 65,470 | +2,318 | 0.00% | 1,270,793 |
| 2012-04-17 | 2012-04-13 | 25.880 | 63,152 | -371 | 0.00% | 1,634,400 |
| 2012-04-10 | 2012-04-03 | 26.225 | 63,523 | -18,547 | 0.00% | 1,665,922 |
| 2012-04-05 | 2012-04-02 | 26.269 | 82,070 | -1,854 | 0.00% | 2,155,866 |
| 2012-03-28 | 2012-03-26 | 27.520 | 83,924 | -1,391 | 0.00% | 2,309,548 |
| 2012-03-06 | 2012-03-02 | 28.167 | 85,315 | -928 | 0.00% | 2,403,027 |
| 2012-03-05 | 2012-03-01 | 28.080 | 86,243 | +928 | 0.00% | 2,421,726 |
| 2012-03-01 | 2012-02-28 | 28.598 | 85,315 | +4,636 | 0.00% | 2,439,827 |
| 2012-02-23 | 2012-02-21 | 29.029 | 80,679 | -463 | 0.00% | 2,342,047 |
| 2012-02-13 | 2012-02-09 | 29.633 | 81,142 | +32,457 | 0.00% | 2,404,487 |
| 2012-02-10 | 2012-02-08 | 29.461 | 48,685 | +37,093 | 0.00% | 1,434,287 |
| 2012-02-07 | 2012-02-03 | 29.374 | 11,592 | +4,637 | 0.00% | 340,507 |
| 2012-02-06 | 2012-02-02 | 29.849 | 6,955 | +1,391 | 0.00% | 207,598 |
| 2012-01-26 | 2012-01-19 | 31.876 | 5,564 | -27,820 | 0.00% | 177,358 |
| 2012-01-19 | 2012-01-17 | 30.539 | 33,384 | +27,820 | 0.00% | 1,019,511 |
| 2012-01-09 | 2012-01-05 | 31.402 | 5,564 | -9,273 | 0.00% | 174,718 |
| 2012-01-06 | 2012-01-04 | 30.755 | 14,837 | +9,273 | 0.00% | 456,306 |
| 2012-01-04 | 2011-12-30 | 30.021 | 5,564 | -186 | 0.00% | 167,038 |
| 2011-12-30 | 2011-12-28 | 29.374 | 5,750 | +186 | 0.00% | 168,902 |
| 2011-12-21 | 2011-12-19 | 29.892 | 5,564 | +1,855 | 0.00% | 166,318 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,709 | 0.00% | 110,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy