History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 224,000 | +0 | 0.00% | 3,348,800 |
| 2025-10-13 | 2025-10-09 | 14.970 | 224,000 | +0 | 0.00% | 3,353,280 |
| 2025-10-10 | 2025-10-08 | 14.990 | 224,000 | +0 | 0.00% | 3,357,760 |
| 2025-10-09 | 2025-10-06 | 15.070 | 224,000 | +0 | 0.00% | 3,375,680 |
| 2025-10-08 | 2025-10-03 | 15.140 | 224,000 | +67,000 | 0.00% | 3,391,360 |
| 2025-10-03 | 2025-09-30 | 15.560 | 157,000 | -200 | 0.00% | 2,442,920 |
| 2025-09-29 | 2025-09-25 | 15.430 | 157,200 | -7,000 | 0.00% | 2,425,596 |
| 2025-09-23 | 2025-09-19 | 15.650 | 164,200 | -1,000 | 0.00% | 2,569,730 |
| 2025-09-16 | 2025-09-12 | 16.000 | 165,200 | +400 | 0.00% | 2,643,200 |
| 2025-09-15 | 2025-09-11 | 16.480 | 164,800 | -16,600 | 0.00% | 2,715,904 |
| 2025-09-12 | 2025-09-10 | 16.390 | 181,400 | -15,200 | 0.00% | 2,973,146 |
| 2025-09-11 | 2025-09-09 | 16.190 | 196,600 | +3,400 | 0.00% | 3,182,954 |
| 2025-09-08 | 2025-09-04 | 15.550 | 193,200 | -2,600 | 0.00% | 3,004,260 |
| 2025-09-05 | 2025-09-03 | 15.560 | 195,800 | -400 | 0.00% | 3,046,648 |
| 2025-09-04 | 2025-09-02 | 15.190 | 196,200 | +400 | 0.00% | 2,980,278 |
| 2025-09-02 | 2025-08-29 | 14.560 | 195,800 | -4,200 | 0.00% | 2,850,848 |
| 2025-09-01 | 2025-08-28 | 14.450 | 200,000 | +4,200 | 0.00% | 2,890,000 |
| 2025-08-22 | 2025-08-20 | 14.280 | 195,800 | +1,000 | 0.00% | 2,796,024 |
| 2025-08-18 | 2025-08-14 | 14.350 | 194,800 | -3,800 | 0.00% | 2,795,380 |
| 2025-08-11 | 2025-08-07 | 13.790 | 198,600 | -400 | 0.00% | 2,738,694 |
| 2025-08-05 | 2025-08-01 | 13.520 | 199,000 | +4,707 | 0.00% | 2,690,432 |
| 2025-07-30 | 2025-07-28 | 14.114 | 194,293 | -1,953 | 0.00% | 2,742,214 |
| 2025-07-28 | 2025-07-24 | 13.827 | 196,246 | +1,953 | 0.00% | 2,713,498 |
| 2025-07-25 | 2025-07-23 | 13.663 | 194,293 | +2,538 | 0.00% | 2,654,654 |
| 2025-07-24 | 2025-07-22 | 14.339 | 191,755 | -1,953 | 0.00% | 2,749,601 |
| 2025-07-23 | 2025-07-21 | 14.134 | 193,708 | +5,858 | 0.00% | 2,737,925 |
| 2025-07-10 | 2025-07-08 | 14.503 | 187,850 | -68,344 | 0.00% | 2,724,391 |
| 2025-07-04 | 2025-07-02 | 13.888 | 256,194 | -586 | 0.00% | 3,558,145 |
| 2025-06-26 | 2025-06-24 | 13.274 | 256,780 | +9,959 | 0.00% | 3,408,483 |
| 2025-06-25 | 2025-06-23 | 13.315 | 246,821 | +1,367 | 0.00% | 3,286,400 |
| 2025-06-18 | 2025-06-16 | 14.052 | 245,454 | -195 | 0.00% | 3,449,207 |
| 2025-06-16 | 2025-06-12 | 12.577 | 245,649 | -391 | 0.00% | 3,089,643 |
| 2025-06-13 | 2025-06-11 | 12.311 | 246,040 | -390 | 0.00% | 3,029,041 |
| 2025-06-12 | 2025-06-10 | 12.065 | 246,430 | -11,717 | 0.00% | 2,973,267 |
| 2025-06-11 | 2025-06-09 | 12.086 | 258,147 | +58,581 | 0.00% | 3,119,924 |
| 2025-06-09 | 2025-06-05 | 12.209 | 199,566 | +977 | 0.00% | 2,436,452 |
| 2025-06-02 | 2025-05-29 | 11.779 | 198,589 | -58,581 | 0.00% | 2,339,096 |
| 2025-05-30 | 2025-05-28 | 11.492 | 257,170 | -586 | 0.00% | 2,955,345 |
| 2025-05-27 | 2025-05-23 | 11.348 | 257,756 | -586 | 0.00% | 2,925,119 |
| 2025-05-26 | 2025-05-22 | 11.738 | 258,342 | -195 | 0.00% | 3,032,317 |
| 2025-05-23 | 2025-05-21 | 11.246 | 258,537 | +17,379 | 0.00% | 2,907,502 |
| 2025-05-16 | 2025-05-14 | 11.041 | 241,158 | -4,882 | 0.00% | 2,662,658 |
| 2025-05-14 | 2025-05-12 | 10.488 | 246,040 | -17,574 | 0.00% | 2,580,481 |
| 2025-05-13 | 2025-05-09 | 11.144 | 263,614 | +17,574 | 0.00% | 2,937,598 |
| 2025-05-09 | 2025-05-07 | 10.877 | 246,040 | -73,617 | 0.00% | 2,676,241 |
| 2025-05-08 | 2025-05-06 | 11.103 | 319,657 | -390 | 0.00% | 3,549,020 |
| 2025-05-02 | 2025-04-29 | 9.802 | 320,047 | -9,764 | 0.00% | 3,137,044 |
| 2025-04-30 | 2025-04-28 | 9.628 | 329,811 | -9,763 | 0.00% | 3,175,323 |
| 2025-04-28 | 2025-04-24 | 9.863 | 339,574 | -3,710 | 0.00% | 3,349,313 |
| 2025-04-25 | 2025-04-23 | 9.228 | 343,284 | +22,846 | 0.00% | 3,167,914 |
| 2025-04-24 | 2025-04-22 | 9.925 | 320,438 | -195 | 0.00% | 3,180,261 |
| 2025-04-23 | 2025-04-17 | 9.607 | 320,633 | -1,953 | 0.00% | 3,080,392 |
| 2025-04-22 | 2025-04-16 | 9.382 | 322,586 | +1,953 | 0.00% | 3,026,467 |
| 2025-04-17 | 2025-04-15 | 9.576 | 320,633 | +391 | 0.00% | 3,070,540 |
| 2025-04-11 | 2025-04-09 | 8.778 | 320,242 | +48,426 | 0.00% | 2,810,956 |
| 2025-04-10 | 2025-04-08 | 8.860 | 271,816 | -14,645 | 0.00% | 2,408,164 |
| 2025-04-09 | 2025-04-07 | 8.122 | 286,461 | +5,858 | 0.00% | 2,326,664 |
| 2025-04-08 | 2025-04-03 | 9.966 | 280,603 | -1,952 | 0.00% | 2,796,405 |
| 2025-04-07 | 2025-04-02 | 10.037 | 282,555 | -13,865 | 0.00% | 2,836,116 |
| 2025-04-03 | 2025-04-01 | 9.116 | 296,420 | +4,882 | 0.00% | 2,702,044 |
| 2025-04-01 | 2025-03-28 | 9.392 | 291,538 | +3,906 | 0.00% | 2,738,164 |
| 2025-03-27 | 2025-03-25 | 8.870 | 287,632 | -1,563 | 0.00% | 2,551,233 |
| 2025-03-25 | 2025-03-21 | 9.023 | 289,195 | +1,563 | 0.00% | 2,609,526 |
| 2025-03-24 | 2025-03-20 | 9.351 | 287,632 | -3,515 | 0.00% | 2,689,695 |
| 2025-03-21 | 2025-03-19 | 9.833 | 291,147 | +2,929 | 0.00% | 2,862,718 |
| 2025-03-20 | 2025-03-18 | 9.884 | 288,218 | +586 | 0.00% | 2,848,678 |
| 2025-03-19 | 2025-03-17 | 9.976 | 287,632 | +8,982 | 0.00% | 2,869,400 |
| 2025-03-18 | 2025-03-14 | 9.536 | 278,650 | -1,032,977 | 0.00% | 2,657,074 |
| 2025-03-17 | 2025-03-13 | 9.218 | 1,311,627 | +7,030 | 0.01% | 12,090,600 |
| 2025-03-14 | 2025-03-12 | 9.392 | 1,304,597 | -50,770 | 0.01% | 12,252,951 |
| 2025-03-12 | 2025-03-10 | 9.167 | 1,355,367 | -7,616 | 0.01% | 12,424,386 |
| 2025-03-11 | 2025-03-07 | 9.259 | 1,362,983 | +9,373 | 0.01% | 12,619,840 |
| 2025-03-10 | 2025-03-06 | 9.003 | 1,353,610 | -7,811 | 0.01% | 12,186,456 |
| 2025-03-07 | 2025-03-05 | 9.075 | 1,361,421 | +1,028,096 | 0.01% | 12,354,385 |
| 2025-03-06 | 2025-03-04 | 8.163 | 333,325 | -1,172 | 0.00% | 2,720,954 |
| 2025-03-04 | 2025-02-28 | 7.692 | 334,497 | +390 | 0.00% | 2,572,925 |
| 2025-02-28 | 2025-02-26 | 7.999 | 334,107 | -14,645 | 0.00% | 2,672,585 |
| 2025-02-27 | 2025-02-25 | 7.938 | 348,752 | +391 | 0.00% | 2,768,302 |
| 2025-02-25 | 2025-02-21 | 8.153 | 348,361 | +4,881 | 0.00% | 2,840,126 |
| 2025-02-24 | 2025-02-20 | 8.020 | 343,480 | -14,449 | 0.00% | 2,754,598 |
| 2025-02-18 | 2025-02-14 | 8.040 | 357,929 | -782 | 0.00% | 2,877,806 |
| 2025-02-12 | 2025-02-10 | 7.661 | 358,711 | -4,881 | 0.00% | 2,748,155 |
| 2025-01-21 | 2025-01-17 | 6.934 | 363,592 | -6,444 | 0.00% | 2,521,146 |
| 2025-01-14 | 2025-01-10 | 6.780 | 370,036 | +68,539 | 0.00% | 2,508,979 |
| 2025-01-06 | 2025-01-02 | 6.668 | 301,497 | -68,344 | 0.00% | 2,010,291 |
| 2025-01-03 | 2024-12-31 | 6.893 | 369,841 | +68,344 | 0.00% | 2,549,324 |
| 2025-01-02 | 2024-12-27 | 6.780 | 301,497 | +27,729 | 0.00% | 2,044,259 |
| 2024-12-30 | 2024-12-24 | 6.903 | 273,768 | -171,252 | 0.00% | 1,889,894 |
| 2024-12-27 | 2024-12-20 | 6.770 | 445,020 | +171,252 | 0.00% | 3,012,839 |
| 2024-12-20 | 2024-12-18 | 6.832 | 273,768 | -27,729 | 0.00% | 1,870,267 |
| 2024-12-19 | 2024-12-17 | 6.739 | 301,497 | -68,344 | 0.00% | 2,031,907 |
| 2024-12-12 | 2024-12-10 | 7.190 | 369,841 | -9,763 | 0.00% | 2,659,176 |
| 2024-12-10 | 2024-12-06 | 7.416 | 379,604 | +10,500 | 0.00% | 2,815,019 |
| 2024-12-09 | 2024-12-05 | 7.363 | 369,104 | +11,013 | 0.00% | 2,717,715 |
| 2024-12-03 | 2024-11-29 | 7.510 | 358,091 | -380 | 0.00% | 2,689,434 |
| 2024-11-29 | 2024-11-27 | 7.721 | 358,471 | +79,745 | 0.00% | 2,767,808 |
| 2024-11-22 | 2024-11-20 | 7.753 | 278,726 | -31,708 | 0.00% | 2,160,893 |
| 2024-11-21 | 2024-11-19 | 7.637 | 310,434 | +31,708 | 0.00% | 2,370,747 |
| 2024-11-18 | 2024-11-14 | 7.500 | 278,726 | +189 | 0.00% | 2,090,429 |
| 2024-11-13 | 2024-11-11 | 7.784 | 278,537 | +4,747 | 0.00% | 2,168,230 |
| 2024-11-06 | 2024-11-04 | 7.795 | 273,790 | -3,797 | 0.00% | 2,134,161 |
| 2024-11-01 | 2024-10-30 | 7.763 | 277,587 | -71,391 | 0.00% | 2,154,987 |
| 2024-10-29 | 2024-10-25 | 7.816 | 348,978 | -4,746 | 0.00% | 2,727,595 |
| 2024-10-28 | 2024-10-24 | 7.795 | 353,724 | -570 | 0.00% | 2,757,238 |
| 2024-10-25 | 2024-10-23 | 8.269 | 354,294 | +4,937 | 0.00% | 2,929,621 |
| 2024-10-22 | 2024-10-18 | 7.532 | 349,357 | +1,898 | 0.00% | 2,631,197 |
| 2024-10-15 | 2024-10-10 | 7.932 | 347,459 | +190 | 0.00% | 2,755,983 |
| 2024-10-14 | 2024-10-09 | 7.563 | 347,269 | +4,557 | 0.00% | 2,626,446 |
| 2024-10-10 | 2024-10-08 | 7.774 | 342,712 | +19,936 | 0.00% | 2,664,180 |
| 2024-10-07 | 2024-10-03 | 8.722 | 322,776 | -9,303 | 0.00% | 2,815,202 |
| 2024-10-04 | 2024-10-02 | 9.175 | 332,079 | -162,527 | 0.00% | 3,046,755 |
| 2024-10-03 | 2024-09-30 | 9.217 | 494,606 | +90,377 | 0.01% | 4,558,746 |
| 2024-09-30 | 2024-09-26 | 7.942 | 404,229 | -1,899 | 0.00% | 3,210,530 |
| 2024-09-27 | 2024-09-25 | 7.100 | 406,128 | -1,329 | 0.00% | 2,883,373 |
| 2024-09-26 | 2024-09-24 | 7.163 | 407,457 | -380 | 0.00% | 2,918,560 |
| 2024-09-25 | 2024-09-23 | 6.657 | 407,837 | +206,007 | 0.00% | 2,715,074 |
| 2024-09-24 | 2024-09-20 | 6.731 | 201,830 | -93,035 | 0.00% | 1,358,515 |
| 2024-09-20 | 2024-09-17 | 6.404 | 294,865 | +71,200 | 0.00% | 1,888,447 |
| 2024-09-16 | 2024-09-12 | 6.173 | 223,665 | +19,367 | 0.00% | 1,380,618 |
| 2024-09-11 | 2024-09-09 | 6.268 | 204,298 | -71,201 | 0.00% | 1,280,439 |
| 2024-09-09 | 2024-09-04 | 6.468 | 275,499 | -206,007 | 0.00% | 1,781,830 |
| 2024-09-05 | 2024-09-03 | 6.636 | 481,506 | +6,646 | 0.01% | 3,195,363 |
| 2024-09-04 | 2024-09-02 | 6.720 | 474,860 | +4,747 | 0.01% | 3,191,275 |
| 2024-09-03 | 2024-08-30 | 7.005 | 470,113 | -11,393 | 0.00% | 3,293,077 |
| 2024-08-29 | 2024-08-27 | 6.973 | 481,506 | +11,393 | 0.01% | 3,357,667 |
| 2024-08-28 | 2024-08-26 | 7.068 | 470,113 | -380 | 0.00% | 3,322,789 |
| 2024-08-22 | 2024-08-20 | 7.131 | 470,493 | +2,848 | 0.00% | 3,355,211 |
| 2024-08-20 | 2024-08-16 | 7.047 | 467,645 | +28,480 | 0.00% | 3,295,493 |
| 2024-08-16 | 2024-08-14 | 6.994 | 439,165 | -949 | 0.00% | 3,071,664 |
| 2024-08-15 | 2024-08-13 | 6.868 | 440,114 | -7,405 | 0.00% | 3,022,670 |
| 2024-08-08 | 2024-08-06 | 6.942 | 447,519 | +234,487 | 0.00% | 3,106,525 |
| 2024-08-06 | 2024-08-02 | 7.058 | 213,032 | +18,987 | 0.00% | 1,503,480 |
| 2024-07-31 | 2024-07-29 | 8.028 | 194,045 | +9,085 | 0.00% | 1,557,754 |
| 2024-07-30 | 2024-07-26 | 8.050 | 184,960 | -27,280 | 0.00% | 1,488,890 |
| 2024-07-26 | 2024-07-24 | 8.127 | 212,240 | +18,187 | 0.00% | 1,724,826 |
| 2024-07-24 | 2024-07-22 | 8.853 | 194,053 | +182 | 0.00% | 1,717,868 |
| 2024-07-15 | 2024-07-11 | 9.215 | 193,871 | -1,092 | 0.00% | 1,786,613 |
| 2024-07-12 | 2024-07-10 | 8.996 | 194,963 | -1,091 | 0.00% | 1,753,796 |
| 2024-07-11 | 2024-07-09 | 8.985 | 196,054 | +2,183 | 0.00% | 1,761,454 |
| 2024-07-09 | 2024-07-05 | 8.985 | 193,871 | +3,091 | 0.00% | 1,741,841 |
| 2024-06-25 | 2024-06-21 | 9.589 | 190,780 | -45,467 | 0.00% | 1,829,460 |
| 2024-06-18 | 2024-06-14 | 9.479 | 236,247 | +364 | 0.00% | 2,239,480 |
| 2024-06-12 | 2024-06-07 | 10.733 | 235,883 | -18,187 | 0.00% | 2,531,745 |
| 2024-06-11 | 2024-06-06 | 10.568 | 254,070 | +18,551 | 0.00% | 2,685,037 |
| 2024-06-06 | 2024-06-04 | 11.041 | 235,519 | -2,728 | 0.00% | 2,600,359 |
| 2024-06-05 | 2024-06-03 | 10.931 | 238,247 | +12,003 | 0.00% | 2,604,278 |
| 2024-06-04 | 2024-05-31 | 11.041 | 226,244 | +364 | 0.00% | 2,497,954 |
| 2024-05-29 | 2024-05-27 | 11.503 | 225,880 | +364 | 0.00% | 2,598,263 |
| 2024-05-28 | 2024-05-24 | 11.459 | 225,516 | +363 | 0.00% | 2,584,156 |
| 2024-05-23 | 2024-05-21 | 11.965 | 225,153 | -8,547 | 0.00% | 2,693,892 |
| 2024-05-17 | 2024-05-14 | 11.723 | 233,700 | -9,094 | 0.00% | 2,739,615 |
| 2024-05-14 | 2024-05-10 | 11.701 | 242,794 | -6,002 | 0.00% | 2,840,882 |
| 2024-05-13 | 2024-05-09 | 11.437 | 248,796 | +3,456 | 0.00% | 2,845,446 |
| 2024-05-10 | 2024-05-08 | 11.327 | 245,340 | +11,094 | 0.00% | 2,778,940 |
| 2024-05-09 | 2024-05-07 | 11.547 | 234,246 | +9,093 | 0.00% | 2,704,799 |
| 2024-05-08 | 2024-05-06 | 11.723 | 225,153 | +6,184 | 0.00% | 2,639,420 |
| 2024-05-07 | 2024-05-03 | 12.119 | 218,969 | -182 | 0.00% | 2,653,614 |
| 2024-04-29 | 2024-04-25 | 11.811 | 219,151 | -2,182 | 0.00% | 2,588,340 |
| 2024-04-25 | 2024-04-23 | 11.921 | 221,333 | -1,637 | 0.00% | 2,638,451 |
| 2024-04-24 | 2024-04-22 | 11.789 | 222,970 | -3,819 | 0.00% | 2,628,541 |
| 2024-04-23 | 2024-04-19 | 11.437 | 226,789 | -1,819 | 0.00% | 2,593,755 |
| 2024-04-22 | 2024-04-18 | 11.371 | 228,608 | -182 | 0.00% | 2,599,474 |
| 2024-04-18 | 2024-04-16 | 11.195 | 228,790 | +2,001 | 0.00% | 2,561,288 |
| 2024-04-17 | 2024-04-15 | 11.503 | 226,789 | +5,456 | 0.00% | 2,608,719 |
| 2024-04-16 | 2024-04-12 | 12.493 | 221,333 | +9,093 | 0.00% | 2,765,019 |
| 2024-03-20 | 2024-03-18 | 13.878 | 212,240 | -49,104 | 0.00% | 2,945,508 |
| 2024-03-15 | 2024-03-13 | 14.098 | 261,344 | -47,286 | 0.00% | 3,684,462 |
| 2024-03-11 | 2024-03-07 | 12.691 | 308,630 | -728 | 0.00% | 3,916,675 |
| 2024-03-04 | 2024-02-29 | 12.888 | 309,358 | +1,819 | 0.00% | 3,987,150 |
| 2024-02-29 | 2024-02-27 | 13.262 | 307,539 | -9,093 | 0.00% | 4,078,694 |
| 2024-02-27 | 2024-02-23 | 13.218 | 316,632 | +71,110 | 0.00% | 4,185,360 |
| 2024-02-26 | 2024-02-22 | 13.218 | 245,522 | +9,094 | 0.00% | 3,245,402 |
| 2024-02-19 | 2024-02-15 | 12.778 | 236,428 | -9,094 | 0.00% | 3,021,194 |
| 2024-02-16 | 2024-02-14 | 12.691 | 245,522 | +6,366 | 0.00% | 3,115,802 |
| 2024-02-08 | 2024-02-06 | 12.383 | 239,156 | -29,099 | 0.00% | 2,961,374 |
| 2024-02-01 | 2024-01-30 | 11.899 | 268,255 | +45,467 | 0.00% | 3,191,895 |
| 2024-01-24 | 2024-01-22 | 11.415 | 222,788 | -45,467 | 0.00% | 2,543,096 |
| 2024-01-19 | 2024-01-17 | 12.031 | 268,255 | -1,819 | 0.00% | 3,227,295 |
| 2024-01-18 | 2024-01-16 | 12.449 | 270,074 | -175,503 | 0.00% | 3,362,039 |
| 2024-01-12 | 2024-01-10 | 12.009 | 445,577 | +90,934 | 0.00% | 5,350,803 |
| 2024-01-05 | 2024-01-03 | 12.405 | 354,643 | -90,934 | 0.00% | 4,399,204 |
| 2023-12-28 | 2023-12-22 | 12.207 | 445,577 | -4,546 | 0.00% | 5,439,003 |
| 2023-12-27 | 2023-12-21 | 12.229 | 450,123 | +100,027 | 0.00% | 5,504,395 |
| 2023-12-19 | 2023-12-15 | 12.361 | 350,096 | -100,027 | 0.00% | 4,327,400 |
| 2023-12-18 | 2023-12-14 | 11.899 | 450,123 | -4,729 | 0.00% | 5,355,895 |
| 2023-12-13 | 2023-12-11 | 11.415 | 454,852 | +182 | 0.01% | 5,192,076 |
| 2023-12-12 | 2023-12-08 | 11.327 | 454,670 | +6,183 | 0.01% | 5,149,998 |
| 2023-12-08 | 2023-12-06 | 12.555 | 448,487 | +10,083 | 0.00% | 5,630,706 |
| 2023-12-07 | 2023-12-05 | 12.375 | 438,404 | +178 | 0.00% | 5,425,203 |
| 2023-12-06 | 2023-12-04 | 12.532 | 438,226 | -20,800 | 0.00% | 5,492,020 |
| 2023-12-04 | 2023-11-30 | 12.757 | 459,026 | -112,179 | 0.01% | 5,855,974 |
| 2023-12-01 | 2023-11-29 | 12.487 | 571,205 | +82,667 | 0.01% | 7,132,862 |
| 2023-11-30 | 2023-11-28 | 12.397 | 488,538 | +2,134 | 0.01% | 6,056,598 |
| 2023-11-29 | 2023-11-27 | 12.420 | 486,404 | -3,200 | 0.01% | 6,041,086 |
| 2023-11-28 | 2023-11-24 | 12.082 | 489,604 | +25,600 | 0.01% | 5,915,590 |
| 2023-11-20 | 2023-11-16 | 13.230 | 464,004 | +32,889 | 0.01% | 6,138,720 |
| 2023-11-17 | 2023-11-15 | 13.500 | 431,115 | -889 | 0.00% | 5,820,003 |
| 2023-11-15 | 2023-11-13 | 12.780 | 432,004 | -7,111 | 0.00% | 5,520,964 |
| 2023-11-13 | 2023-11-09 | 12.870 | 439,115 | -32,889 | 0.00% | 5,651,362 |
| 2023-11-08 | 2023-11-06 | 13.365 | 472,004 | -2,667 | 0.01% | 6,308,280 |
| 2023-10-20 | 2023-10-18 | 12.060 | 474,671 | +356 | 0.01% | 5,724,483 |
| 2023-10-18 | 2023-10-16 | 12.375 | 474,315 | +178 | 0.01% | 5,869,598 |
| 2023-10-17 | 2023-10-13 | 12.285 | 474,137 | +177 | 0.01% | 5,824,723 |
| 2023-10-16 | 2023-10-12 | 13.005 | 473,960 | -8,889 | 0.01% | 6,163,797 |
| 2023-10-06 | 2023-10-04 | 12.667 | 482,849 | +62,223 | 0.01% | 6,116,437 |
| 2023-10-04 | 2023-09-29 | 13.275 | 420,626 | -2,667 | 0.00% | 5,583,762 |
| 2023-09-28 | 2023-09-26 | 12.892 | 423,293 | +2,667 | 0.00% | 5,457,258 |
| 2023-09-25 | 2023-09-21 | 12.487 | 420,626 | -2,667 | 0.00% | 5,252,522 |
| 2023-09-22 | 2023-09-20 | 12.352 | 423,293 | -59,378 | 0.00% | 5,228,682 |
| 2023-09-21 | 2023-09-19 | 12.555 | 482,671 | +8,889 | 0.01% | 6,059,883 |
| 2023-09-20 | 2023-09-18 | 12.712 | 473,782 | +8,889 | 0.01% | 6,022,902 |
| 2023-09-19 | 2023-09-15 | 12.667 | 464,893 | +5,334 | 0.01% | 5,888,982 |
| 2023-09-18 | 2023-09-14 | 12.487 | 459,559 | +21,155 | 0.01% | 5,738,694 |
| 2023-09-15 | 2023-09-13 | 12.600 | 438,404 | -2,666 | 0.00% | 5,523,843 |
| 2023-09-13 | 2023-09-11 | 12.735 | 441,070 | +177 | 0.00% | 5,616,978 |
| 2023-09-06 | 2023-09-04 | 13.770 | 440,893 | -4,444 | 0.00% | 6,071,045 |
| 2023-09-05 | 2023-08-31 | 13.387 | 445,337 | +35,556 | 0.01% | 5,961,898 |
| 2023-08-28 | 2023-08-24 | 13.590 | 409,781 | -1,245 | 0.00% | 5,568,876 |
| 2023-08-23 | 2023-08-21 | 12.937 | 411,026 | +356 | 0.00% | 5,317,603 |
| 2023-08-21 | 2023-08-17 | 13.432 | 410,670 | +1,778 | 0.00% | 5,516,278 |
| 2023-08-18 | 2023-08-16 | 13.365 | 408,892 | +711 | 0.00% | 5,464,795 |
| 2023-08-17 | 2023-08-15 | 13.252 | 408,181 | +37,689 | 0.00% | 5,409,373 |
| 2023-08-16 | 2023-08-14 | 13.905 | 370,492 | +178 | 0.00% | 5,151,647 |
| 2023-08-14 | 2023-08-10 | 14.265 | 370,314 | +178 | 0.00% | 5,282,484 |
| 2023-08-11 | 2023-08-09 | 14.400 | 370,136 | +1,777 | 0.00% | 5,329,913 |
| 2023-08-10 | 2023-08-08 | 14.332 | 368,359 | -88,889 | 0.00% | 5,279,460 |
| 2023-08-07 | 2023-08-03 | 14.625 | 457,248 | -72,001 | 0.01% | 6,687,195 |
| 2023-08-04 | 2023-08-02 | 14.737 | 529,249 | +17,778 | 0.01% | 7,799,741 |
| 2023-08-03 | 2023-08-01 | 15.030 | 511,471 | -1,067 | 0.01% | 7,687,343 |
| 2023-08-01 | 2023-07-28 | 14.962 | 512,538 | +1,067 | 0.01% | 7,668,784 |
| 2023-07-27 | 2023-07-25 | 14.692 | 511,471 | -889 | 0.01% | 7,514,723 |
| 2023-07-19 | 2023-07-14 | 14.872 | 512,360 | +178 | 0.01% | 7,620,009 |
| 2023-07-18 | 2023-07-13 | 14.805 | 512,182 | +4,267 | 0.01% | 7,582,790 |
| 2023-07-13 | 2023-07-11 | 16.738 | 507,915 | +888 | 0.01% | 8,501,353 |
| 2023-07-12 | 2023-07-10 | 16.447 | 507,027 | +38,390 | 0.01% | 8,338,899 |
| 2023-07-11 | 2023-07-07 | 16.495 | 468,637 | +24,735 | 0.01% | 7,730,248 |
| 2023-07-10 | 2023-07-06 | 16.665 | 443,902 | +4,947 | 0.01% | 7,397,616 |
| 2023-07-05 | 2023-07-03 | 17.102 | 438,955 | -1,154 | 0.01% | 7,506,838 |
| 2023-07-03 | 2023-06-29 | 16.738 | 440,109 | +3,627 | 0.01% | 7,366,433 |
| 2023-06-30 | 2023-06-28 | 17.368 | 436,482 | +114,933 | 0.01% | 7,581,014 |
| 2023-06-29 | 2023-06-27 | 17.805 | 321,549 | +82,449 | 0.00% | 5,725,206 |
| 2023-06-14 | 2023-06-12 | 17.441 | 239,100 | -330 | 0.00% | 4,170,195 |
| 2023-06-09 | 2023-06-07 | 16.786 | 239,430 | +165 | 0.00% | 4,019,135 |
| 2023-06-01 | 2023-05-30 | 16.980 | 239,265 | +165 | 0.00% | 4,062,797 |
| 2023-05-24 | 2023-05-22 | 18.557 | 239,100 | -2,474 | 0.00% | 4,436,995 |
| 2023-05-19 | 2023-05-17 | 17.902 | 241,574 | +2,309 | 0.00% | 4,324,685 |
| 2023-05-04 | 2023-05-02 | 18.654 | 239,265 | -330 | 0.00% | 4,463,273 |
| 2023-05-03 | 2023-04-28 | 19.042 | 239,595 | +165 | 0.00% | 4,562,421 |
| 2023-05-02 | 2023-04-27 | 18.703 | 239,430 | +65,134 | 0.00% | 4,477,967 |
| 2023-04-25 | 2023-04-21 | 18.945 | 174,296 | +1,649 | 0.00% | 3,302,071 |
| 2023-04-19 | 2023-04-17 | 19.406 | 172,647 | -194,578 | 0.00% | 3,350,402 |
| 2023-04-18 | 2023-04-14 | 19.139 | 367,225 | -65,959 | 0.00% | 7,028,411 |
| 2023-04-17 | 2023-04-13 | 18.969 | 433,184 | -824 | 0.01% | 8,217,261 |
| 2023-04-14 | 2023-04-12 | 18.775 | 434,008 | -165 | 0.01% | 8,148,668 |
| 2023-04-13 | 2023-04-11 | 18.775 | 434,173 | +24,899 | 0.01% | 8,151,766 |
| 2023-04-12 | 2023-04-06 | 18.606 | 409,274 | -7,585 | 0.00% | 7,614,781 |
| 2023-04-11 | 2023-04-04 | 18.023 | 416,859 | +165 | 0.01% | 7,513,217 |
| 2023-03-30 | 2023-03-28 | 18.921 | 416,694 | -4,122 | 0.01% | 7,884,239 |
| 2023-03-28 | 2023-03-24 | 18.436 | 420,816 | +57,713 | 0.01% | 7,758,071 |
| 2023-03-27 | 2023-03-23 | 18.169 | 363,103 | -824 | 0.00% | 6,597,199 |
| 2023-03-23 | 2023-03-21 | 18.072 | 363,927 | -12,367 | 0.00% | 6,576,858 |
| 2023-03-21 | 2023-03-17 | 17.005 | 376,294 | -8,245 | 0.00% | 6,398,722 |
| 2023-03-20 | 2023-03-16 | 16.689 | 384,539 | +12,037 | 0.00% | 6,417,661 |
| 2023-03-17 | 2023-03-15 | 16.835 | 372,502 | +13,852 | 0.00% | 6,270,989 |
| 2023-03-16 | 2023-03-14 | 16.980 | 358,650 | +1,978 | 0.00% | 6,089,993 |
| 2023-03-15 | 2023-03-13 | 17.223 | 356,672 | +660 | 0.00% | 6,142,926 |
| 2023-03-13 | 2023-03-09 | 16.738 | 356,012 | +330 | 0.00% | 5,958,839 |
| 2023-03-09 | 2023-03-07 | 17.781 | 355,682 | +1,649 | 0.00% | 6,324,319 |
| 2023-03-08 | 2023-03-06 | 18.921 | 354,033 | +824 | 0.00% | 6,698,634 |
| 2023-02-20 | 2023-02-16 | 19.212 | 353,209 | +4,123 | 0.00% | 6,785,860 |
| 2023-02-16 | 2023-02-14 | 20.061 | 349,086 | +329 | 0.00% | 7,003,028 |
| 2023-02-01 | 2023-01-30 | 20.667 | 348,757 | +58,539 | 0.00% | 7,207,928 |
| 2023-01-31 | 2023-01-27 | 21.347 | 290,218 | -660 | 0.00% | 6,195,194 |
| 2023-01-30 | 2023-01-26 | 20.789 | 290,878 | -1,649 | 0.00% | 6,046,995 |
| 2023-01-18 | 2023-01-16 | 20.619 | 292,527 | -6,596 | 0.00% | 6,031,604 |
| 2023-01-16 | 2023-01-12 | 20.255 | 299,123 | +50,294 | 0.00% | 6,058,766 |
| 2023-01-11 | 2023-01-09 | 20.473 | 248,829 | +49,469 | 0.00% | 5,094,380 |
| 2023-01-10 | 2023-01-06 | 21.080 | 199,360 | +7,090 | 0.00% | 4,202,481 |
| 2023-01-05 | 2023-01-03 | 19.964 | 192,270 | -1,484 | 0.00% | 3,838,480 |
| 2022-12-30 | 2022-12-28 | 19.164 | 193,754 | +26,219 | 0.00% | 3,713,006 |
| 2022-12-28 | 2022-12-22 | 18.921 | 167,535 | +45,347 | 0.00% | 3,169,918 |
| 2022-12-23 | 2022-12-21 | 18.096 | 122,188 | -24,735 | 0.00% | 2,211,135 |
| 2022-12-19 | 2022-12-15 | 18.363 | 146,923 | -45,347 | 0.00% | 2,697,948 |
| 2022-12-08 | 2022-12-06 | 18.665 | 192,270 | +2,866 | 0.00% | 3,588,811 |
| 2022-12-07 | 2022-12-05 | 18.641 | 189,404 | -1,137 | 0.00% | 3,530,652 |
| 2022-12-06 | 2022-12-02 | 17.237 | 190,541 | -487 | 0.00% | 3,284,402 |
| 2022-12-05 | 2022-12-01 | 17.779 | 191,028 | -1,787 | 0.00% | 3,396,285 |
| 2022-12-01 | 2022-11-29 | 16.646 | 192,815 | +2,112 | 0.00% | 3,209,648 |
| 2022-11-29 | 2022-11-25 | 16.080 | 190,703 | +2,436 | 0.00% | 3,066,483 |
| 2022-11-24 | 2022-11-22 | 19.035 | 188,267 | -325 | 0.00% | 3,583,633 |
| 2022-11-23 | 2022-11-21 | 19.798 | 188,592 | -9,746 | 0.00% | 3,733,784 |
| 2022-11-22 | 2022-11-18 | 20.192 | 198,338 | +325 | 0.00% | 4,004,881 |
| 2022-11-21 | 2022-11-17 | 20.340 | 198,013 | +1,949 | 0.00% | 4,027,575 |
| 2022-11-17 | 2022-11-15 | 19.552 | 196,064 | -48,731 | 0.00% | 3,833,436 |
| 2022-11-15 | 2022-11-11 | 19.921 | 244,795 | +8,121 | 0.00% | 4,876,643 |
| 2022-11-14 | 2022-11-10 | 18.739 | 236,674 | -2,436 | 0.00% | 4,435,117 |
| 2022-11-11 | 2022-11-09 | 19.133 | 239,110 | -3,249 | 0.00% | 4,574,974 |
| 2022-11-10 | 2022-11-08 | 19.010 | 242,359 | -5,360 | 0.00% | 4,607,298 |
| 2022-11-02 | 2022-10-31 | 16.548 | 247,719 | -1,625 | 0.00% | 4,099,194 |
| 2022-10-28 | 2022-10-26 | 17.262 | 249,344 | -3,086 | 0.00% | 4,304,144 |
| 2022-10-26 | 2022-10-24 | 16.769 | 252,430 | +2,436 | 0.00% | 4,233,094 |
| 2022-10-20 | 2022-10-18 | 18.444 | 249,994 | +1,462 | 0.00% | 4,610,853 |
| 2022-10-18 | 2022-10-14 | 17.631 | 248,532 | +1,625 | 0.00% | 4,381,928 |
| 2022-10-17 | 2022-10-13 | 17.508 | 246,907 | +162 | 0.00% | 4,322,877 |
| 2022-10-14 | 2022-10-12 | 17.656 | 246,745 | +488 | 0.00% | 4,356,497 |
| 2022-10-12 | 2022-10-10 | 19.035 | 246,257 | -22,742 | 0.00% | 4,687,464 |
| 2022-10-10 | 2022-10-06 | 19.700 | 268,999 | -487 | 0.00% | 5,299,203 |
| 2022-10-07 | 2022-10-05 | 19.429 | 269,486 | +24,366 | 0.00% | 5,235,800 |
| 2022-10-06 | 2022-10-03 | 18.050 | 245,120 | -2,437 | 0.00% | 4,424,382 |
| 2022-10-03 | 2022-09-29 | 18.592 | 247,557 | +2,437 | 0.00% | 4,602,481 |
| 2022-09-28 | 2022-09-26 | 19.035 | 245,120 | +1,624 | 0.00% | 4,665,821 |
| 2022-09-27 | 2022-09-23 | 18.789 | 243,496 | -24,366 | 0.00% | 4,574,949 |
| 2022-09-26 | 2022-09-22 | 19.404 | 267,862 | -16,244 | 0.00% | 5,197,652 |
| 2022-09-22 | 2022-09-20 | 19.503 | 284,106 | -2,436 | 0.00% | 5,540,838 |
| 2022-09-21 | 2022-09-19 | 18.936 | 286,542 | +18,680 | 0.00% | 5,426,059 |
| 2022-09-14 | 2022-09-09 | 18.173 | 267,862 | -2,436 | 0.00% | 4,867,852 |
| 2022-09-13 | 2022-09-08 | 17.705 | 270,298 | +649 | 0.00% | 4,785,657 |
| 2022-09-09 | 2022-09-07 | 17.828 | 269,649 | +1,787 | 0.00% | 4,807,367 |
| 2022-09-08 | 2022-09-06 | 17.877 | 267,862 | +19,493 | 0.00% | 4,788,700 |
| 2022-09-06 | 2022-09-02 | 18.124 | 248,369 | +8,609 | 0.00% | 4,501,374 |
| 2022-09-02 | 2022-08-31 | 19.527 | 239,760 | -12,183 | 0.00% | 4,681,875 |
| 2022-09-01 | 2022-08-30 | 19.183 | 251,943 | +12,183 | 0.00% | 4,832,920 |
| 2022-08-26 | 2022-08-24 | 19.281 | 239,760 | -812 | 0.00% | 4,622,835 |
| 2022-08-24 | 2022-08-22 | 20.020 | 240,572 | -1,462 | 0.00% | 4,816,211 |
| 2022-08-18 | 2022-08-16 | 19.552 | 242,034 | -3,249 | 0.00% | 4,732,240 |
| 2022-08-12 | 2022-08-10 | 19.183 | 245,283 | -1,137 | 0.00% | 4,705,164 |
| 2022-08-02 | 2022-07-29 | 19.450 | 246,420 | +4,329 | 0.00% | 4,792,963 |
| 2022-07-20 | 2022-07-18 | 19.150 | 242,091 | -3,990 | 0.00% | 4,635,947 |
| 2022-07-18 | 2022-07-14 | 18.648 | 246,081 | -6,862 | 0.00% | 4,588,994 |
| 2022-07-13 | 2022-07-11 | 18.623 | 252,943 | -1,436 | 0.00% | 4,710,618 |
| 2022-07-12 | 2022-07-08 | 18.824 | 254,379 | +1,436 | 0.00% | 4,788,369 |
| 2022-07-05 | 2022-06-30 | 18.498 | 252,943 | -319 | 0.00% | 4,678,918 |
| 2022-06-29 | 2022-06-27 | 17.896 | 253,262 | -798 | 0.00% | 4,532,467 |
| 2022-06-28 | 2022-06-24 | 17.721 | 254,060 | -7,501 | 0.00% | 4,502,173 |
| 2022-06-24 | 2022-06-22 | 17.245 | 261,561 | -3,191 | 0.00% | 4,510,533 |
| 2022-06-22 | 2022-06-20 | 17.320 | 264,752 | -48,514 | 0.00% | 4,585,469 |
| 2022-06-20 | 2022-06-16 | 16.217 | 313,266 | +6,383 | 0.00% | 5,080,237 |
| 2022-06-17 | 2022-06-15 | 16.693 | 306,883 | +48,514 | 0.00% | 5,122,872 |
| 2022-06-15 | 2022-06-13 | 16.819 | 258,369 | +3,192 | 0.00% | 4,345,396 |
| 2022-06-14 | 2022-06-10 | 17.796 | 255,177 | -43,567 | 0.00% | 4,541,155 |
| 2022-06-08 | 2022-06-06 | 17.545 | 298,744 | -1,277 | 0.00% | 5,241,597 |
| 2022-06-07 | 2022-06-02 | 16.743 | 300,021 | +798 | 0.00% | 5,023,363 |
| 2022-06-02 | 2022-05-31 | 17.019 | 299,223 | -9,575 | 0.00% | 5,092,502 |
| 2022-06-01 | 2022-05-30 | 16.142 | 308,798 | +3,192 | 0.00% | 4,984,559 |
| 2022-05-31 | 2022-05-27 | 15.816 | 305,606 | +957 | 0.00% | 4,833,455 |
| 2022-05-30 | 2022-05-26 | 15.415 | 304,649 | +319 | 0.00% | 4,696,143 |
| 2022-05-26 | 2022-05-24 | 15.415 | 304,330 | +5,107 | 0.00% | 4,691,226 |
| 2022-05-25 | 2022-05-23 | 15.791 | 299,223 | +1,596 | 0.00% | 4,725,002 |
| 2022-05-24 | 2022-05-20 | 16.844 | 297,627 | -160 | 0.00% | 5,013,119 |
| 2022-05-19 | 2022-05-17 | 16.518 | 297,787 | +3,192 | 0.00% | 4,918,782 |
| 2022-05-12 | 2022-05-10 | 15.415 | 294,595 | -44,524 | 0.00% | 4,541,161 |
| 2022-05-11 | 2022-05-06 | 15.666 | 339,119 | +36,545 | 0.00% | 5,312,496 |
| 2022-05-05 | 2022-05-03 | 16.693 | 302,574 | +3,192 | 0.00% | 5,050,941 |
| 2022-05-04 | 2022-04-29 | 16.643 | 299,382 | -328,428 | 0.00% | 4,982,648 |
| 2022-05-03 | 2022-04-28 | 16.192 | 627,810 | +324,438 | 0.01% | 10,165,463 |
| 2022-04-28 | 2022-04-26 | 15.590 | 303,372 | -15,799 | 0.00% | 4,729,686 |
| 2022-04-26 | 2022-04-22 | 16.367 | 319,171 | -798 | 0.00% | 5,223,998 |
| 2022-04-22 | 2022-04-20 | 16.518 | 319,969 | +957 | 0.00% | 5,285,180 |
| 2022-04-21 | 2022-04-19 | 16.167 | 319,012 | +17,395 | 0.00% | 5,157,428 |
| 2022-04-20 | 2022-04-14 | 16.869 | 301,617 | -3,989 | 0.00% | 5,087,885 |
| 2022-04-19 | 2022-04-13 | 16.593 | 305,606 | +798 | 0.00% | 5,070,915 |
| 2022-04-13 | 2022-04-11 | 16.092 | 304,808 | +5,106 | 0.00% | 4,904,874 |
| 2022-04-12 | 2022-04-08 | 16.844 | 299,702 | +798 | 0.00% | 5,048,070 |
| 2022-04-11 | 2022-04-07 | 17.094 | 298,904 | +22,821 | 0.00% | 5,109,549 |
| 2022-04-06 | 2022-04-01 | 17.771 | 276,083 | -160 | 0.00% | 4,906,280 |
| 2022-04-01 | 2022-03-30 | 18.297 | 276,243 | -1,595 | 0.00% | 5,054,528 |
| 2022-03-30 | 2022-03-28 | 17.044 | 277,838 | +1,595 | 0.00% | 4,735,513 |
| 2022-03-28 | 2022-03-24 | 17.621 | 276,243 | +15,321 | 0.00% | 4,867,579 |
| 2022-03-25 | 2022-03-23 | 18.448 | 260,922 | +10,532 | 0.00% | 4,813,433 |
| 2022-03-24 | 2022-03-22 | 18.548 | 250,390 | -9,575 | 0.00% | 4,644,245 |
| 2022-03-23 | 2022-03-21 | 18.398 | 259,965 | +3,990 | 0.00% | 4,782,747 |
| 2022-03-22 | 2022-03-18 | 18.774 | 255,975 | -30,641 | 0.00% | 4,805,580 |
| 2022-03-16 | 2022-03-14 | 17.420 | 286,616 | +14,044 | 0.00% | 4,992,886 |
| 2022-03-14 | 2022-03-10 | 19.175 | 272,572 | +2,074 | 0.00% | 5,226,478 |
| 2022-03-11 | 2022-03-09 | 19.099 | 270,498 | +5,426 | 0.00% | 5,166,370 |
| 2022-03-08 | 2022-03-04 | 19.576 | 265,072 | +9,256 | 0.00% | 5,188,972 |
| 2022-03-04 | 2022-03-02 | 19.601 | 255,816 | +3,352 | 0.00% | 5,014,191 |
| 2022-03-03 | 2022-03-01 | 20.328 | 252,464 | -3,990 | 0.00% | 5,132,001 |
| 2022-03-01 | 2022-02-25 | 20.478 | 256,454 | -160 | 0.00% | 5,251,677 |
| 2022-02-28 | 2022-02-24 | 19.501 | 256,614 | +3,990 | 0.00% | 5,004,105 |
| 2022-02-21 | 2022-02-17 | 20.127 | 252,624 | -3,192 | 0.00% | 5,084,598 |
| 2022-02-18 | 2022-02-16 | 19.902 | 255,816 | -6,383 | 0.00% | 5,091,135 |
| 2022-02-17 | 2022-02-15 | 19.927 | 262,199 | -2,075 | 0.00% | 5,224,739 |
| 2022-02-15 | 2022-02-11 | 19.350 | 264,274 | -4,468 | 0.00% | 5,113,734 |
| 2022-02-11 | 2022-02-09 | 18.824 | 268,742 | -3,990 | 0.00% | 5,058,735 |
| 2022-02-10 | 2022-02-08 | 18.272 | 272,732 | -11,171 | 0.00% | 4,983,450 |
| 2022-02-07 | 2022-01-31 | 17.094 | 283,903 | +3,990 | 0.00% | 4,853,117 |
| 2022-02-04 | 2022-01-27 | 17.420 | 279,913 | -17,076 | 0.00% | 4,876,119 |
| 2022-01-28 | 2022-01-26 | 17.646 | 296,989 | -7,819 | 0.00% | 5,240,581 |
| 2022-01-27 | 2022-01-25 | 17.144 | 304,808 | +16,118 | 0.00% | 5,225,753 |
| 2022-01-25 | 2022-01-21 | 17.621 | 288,690 | -1,915 | 0.00% | 5,086,904 |
| 2022-01-24 | 2022-01-20 | 17.019 | 290,605 | +2,394 | 0.00% | 4,945,831 |
| 2022-01-21 | 2022-01-19 | 16.668 | 288,211 | +12,766 | 0.00% | 4,803,952 |
| 2022-01-12 | 2022-01-10 | 15.991 | 275,445 | +3,990 | 0.00% | 4,404,758 |
| 2022-01-07 | 2022-01-05 | 16.819 | 271,455 | +3,990 | 0.00% | 4,565,484 |
| 2022-01-04 | 2021-12-31 | 17.571 | 267,465 | -3,990 | 0.00% | 4,699,497 |
| 2022-01-03 | 2021-12-29 | 17.144 | 271,455 | +4,788 | 0.00% | 4,653,936 |
| 2021-12-22 | 2021-12-20 | 16.794 | 266,667 | -3,831 | 0.00% | 4,478,272 |
| 2021-12-21 | 2021-12-17 | 17.220 | 270,498 | +3,831 | 0.00% | 4,657,869 |
| 2021-12-10 | 2021-12-08 | 17.545 | 266,667 | +1,915 | 0.00% | 4,678,792 |
| 2021-12-09 | 2021-12-07 | 17.245 | 264,752 | -26,651 | 0.00% | 4,565,561 |
| 2021-12-08 | 2021-12-06 | 17.775 | 291,403 | -798 | 0.00% | 5,179,819 |
| 2021-12-07 | 2021-12-03 | 17.903 | 292,201 | +4,605 | 0.00% | 5,231,210 |
| 2021-12-02 | 2021-11-30 | 17.801 | 287,596 | -11,938 | 0.00% | 5,119,472 |
| 2021-11-26 | 2021-11-24 | 19.405 | 299,534 | +26,702 | 0.00% | 5,812,544 |
| 2021-11-25 | 2021-11-23 | 21.672 | 272,832 | +3,456 | 0.00% | 5,912,756 |
| 2021-11-22 | 2021-11-18 | 21.825 | 269,376 | +1,728 | 0.00% | 5,879,019 |
| 2021-11-19 | 2021-11-17 | 22.334 | 267,648 | -1,571 | 0.00% | 5,977,626 |
| 2021-11-18 | 2021-11-16 | 22.512 | 269,219 | +10,524 | 0.00% | 6,060,704 |
| 2021-11-17 | 2021-11-15 | 21.264 | 258,695 | +1,570 | 0.00% | 5,500,975 |
| 2021-11-16 | 2021-11-12 | 21.239 | 257,125 | +11,781 | 0.00% | 5,461,042 |
| 2021-11-10 | 2021-11-08 | 20.602 | 245,344 | -9,424 | 0.00% | 5,054,627 |
| 2021-11-09 | 2021-11-05 | 21.239 | 254,768 | +17,277 | 0.00% | 5,410,982 |
| 2021-10-26 | 2021-10-22 | 21.341 | 237,491 | -157 | 0.00% | 5,068,230 |
| 2021-10-21 | 2021-10-19 | 22.843 | 237,648 | -5,497 | 0.00% | 5,428,649 |
| 2021-10-19 | 2021-10-15 | 23.429 | 243,145 | -7,540 | 0.00% | 5,696,634 |
| 2021-10-15 | 2021-10-11 | 20.628 | 250,685 | -3,926 | 0.00% | 5,171,047 |
| 2021-09-21 | 2021-09-17 | 20.475 | 254,611 | -7,854 | 0.00% | 5,213,127 |
| 2021-09-20 | 2021-09-16 | 19.889 | 262,465 | -15,707 | 0.00% | 5,220,205 |
| 2021-09-16 | 2021-09-14 | 20.424 | 278,172 | -785 | 0.00% | 5,681,368 |
| 2021-09-15 | 2021-09-13 | 20.806 | 278,957 | +17,749 | 0.00% | 5,803,960 |
| 2021-09-13 | 2021-09-09 | 20.806 | 261,208 | -2,199 | 0.00% | 5,434,676 |
| 2021-09-09 | 2021-09-07 | 20.933 | 263,407 | +2,356 | 0.00% | 5,513,968 |
| 2021-09-08 | 2021-09-06 | 20.424 | 261,051 | +628 | 0.00% | 5,331,690 |
| 2021-09-06 | 2021-09-02 | 20.449 | 260,423 | +471 | 0.00% | 5,325,495 |
| 2021-09-02 | 2021-08-31 | 20.067 | 259,952 | -4,712 | 0.00% | 5,216,564 |
| 2021-08-23 | 2021-08-19 | 18.081 | 264,664 | +3,927 | 0.00% | 4,785,401 |
| 2021-08-19 | 2021-08-17 | 19.354 | 260,737 | -4,398 | 0.00% | 5,046,397 |
| 2021-08-17 | 2021-08-13 | 19.329 | 265,135 | +157 | 0.00% | 5,124,765 |
| 2021-08-16 | 2021-08-12 | 19.584 | 264,978 | -3,927 | 0.00% | 5,189,210 |
| 2021-08-12 | 2021-08-10 | 19.176 | 268,905 | +786 | 0.00% | 5,156,547 |
| 2021-08-10 | 2021-08-06 | 18.947 | 268,119 | +5,497 | 0.00% | 5,080,023 |
| 2021-08-03 | 2021-07-30 | 21.018 | 262,622 | +3,920 | 0.00% | 5,519,728 |
| 2021-08-02 | 2021-07-29 | 21.121 | 258,702 | -155 | 0.00% | 5,464,090 |
| 2021-07-30 | 2021-07-28 | 19.880 | 258,857 | -7,736 | 0.00% | 5,146,148 |
| 2021-07-29 | 2021-07-27 | 19.803 | 266,593 | -7,582 | 0.00% | 5,279,265 |
| 2021-07-28 | 2021-07-26 | 20.708 | 274,175 | -104,440 | 0.00% | 5,677,490 |
| 2021-07-19 | 2021-07-15 | 20.165 | 378,615 | -155 | 0.00% | 7,634,637 |
| 2021-07-16 | 2021-07-14 | 20.294 | 378,770 | +71,019 | 0.00% | 7,686,723 |
| 2021-07-15 | 2021-07-13 | 22.724 | 307,751 | +619 | 0.00% | 6,993,335 |
| 2021-07-12 | 2021-07-08 | 21.561 | 307,132 | -15,472 | 0.00% | 6,621,968 |
| 2021-07-09 | 2021-07-07 | 22.569 | 322,604 | -46,418 | 0.00% | 7,280,815 |
| 2021-07-08 | 2021-07-06 | 22.569 | 369,022 | +1,857 | 0.00% | 8,328,418 |
| 2021-07-06 | 2021-07-02 | 22.724 | 367,165 | +309 | 0.00% | 8,343,459 |
| 2021-06-30 | 2021-06-28 | 22.491 | 366,856 | +23,209 | 0.00% | 8,251,081 |
| 2021-06-29 | 2021-06-25 | 22.362 | 343,647 | -309 | 0.00% | 7,684,660 |
| 2021-06-25 | 2021-06-23 | 22.181 | 343,956 | -17,020 | 0.00% | 7,629,326 |
| 2021-06-23 | 2021-06-21 | 21.328 | 360,976 | -465 | 0.00% | 7,698,893 |
| 2021-06-18 | 2021-06-16 | 20.604 | 361,441 | -41,621 | 0.00% | 7,447,178 |
| 2021-06-17 | 2021-06-15 | 20.785 | 403,062 | +2,940 | 0.01% | 8,377,682 |
| 2021-06-15 | 2021-06-10 | 19.829 | 400,122 | +1,547 | 0.01% | 7,933,846 |
| 2021-06-11 | 2021-06-09 | 20.682 | 398,575 | +23,209 | 0.01% | 8,243,204 |
| 2021-06-10 | 2021-06-08 | 19.492 | 375,366 | -3,404 | 0.00% | 7,316,818 |
| 2021-06-08 | 2021-06-04 | 19.156 | 378,770 | -464 | 0.00% | 7,255,875 |
| 2021-06-07 | 2021-06-03 | 19.001 | 379,234 | -15,473 | 0.00% | 7,205,939 |
| 2021-06-04 | 2021-06-02 | 19.156 | 394,707 | +1,083 | 0.01% | 7,561,170 |
| 2021-06-03 | 2021-06-01 | 18.950 | 393,624 | +774 | 0.01% | 7,459,016 |
| 2021-06-02 | 2021-05-31 | 19.260 | 392,850 | +54,154 | 0.01% | 7,566,221 |
| 2021-06-01 | 2021-05-28 | 18.794 | 338,696 | -35,123 | 0.00% | 6,365,616 |
| 2021-05-31 | 2021-05-27 | 18.588 | 373,819 | +32,802 | 0.00% | 6,948,423 |
| 2021-05-28 | 2021-05-26 | 18.355 | 341,017 | +23,673 | 0.00% | 6,259,366 |
| 2021-05-25 | 2021-05-21 | 17.528 | 317,344 | -3,094 | 0.00% | 5,562,320 |
| 2021-05-24 | 2021-05-20 | 17.037 | 320,438 | -92,836 | 0.00% | 5,459,155 |
| 2021-05-21 | 2021-05-18 | 16.597 | 413,274 | +12,378 | 0.01% | 6,859,131 |
| 2021-05-20 | 2021-05-17 | 17.424 | 400,896 | +59,570 | 0.01% | 6,985,341 |
| 2021-05-17 | 2021-05-13 | 16.881 | 341,326 | -33,266 | 0.00% | 5,762,070 |
| 2021-05-14 | 2021-05-12 | 16.959 | 374,592 | -18,567 | 0.00% | 6,352,700 |
| 2021-05-13 | 2021-05-11 | 15.977 | 393,159 | +38,681 | 0.01% | 6,281,346 |
| 2021-05-12 | 2021-05-10 | 16.235 | 354,478 | -3,094 | 0.00% | 5,754,995 |
| 2021-05-11 | 2021-05-07 | 15.537 | 357,572 | -3,095 | 0.00% | 5,555,638 |
| 2021-05-10 | 2021-05-06 | 15.641 | 360,667 | +2,630 | 0.00% | 5,641,022 |
| 2021-05-06 | 2021-05-04 | 15.744 | 358,037 | +3,095 | 0.00% | 5,636,911 |
| 2021-05-05 | 2021-05-03 | 15.873 | 354,942 | +3,095 | 0.00% | 5,634,064 |
| 2021-04-30 | 2021-04-28 | 16.106 | 351,847 | -7,737 | 0.00% | 5,666,800 |
| 2021-04-27 | 2021-04-23 | 16.158 | 359,584 | +3,868 | 0.00% | 5,810,003 |
| 2021-04-22 | 2021-04-20 | 16.287 | 355,716 | -3,868 | 0.00% | 5,793,486 |
| 2021-04-21 | 2021-04-19 | 16.313 | 359,584 | -1,547 | 0.00% | 5,865,779 |
| 2021-04-20 | 2021-04-16 | 16.287 | 361,131 | +3,868 | 0.00% | 5,881,679 |
| 2021-04-16 | 2021-04-14 | 16.778 | 357,263 | -23,209 | 0.00% | 5,994,165 |
| 2021-04-15 | 2021-04-13 | 16.933 | 380,472 | +36,206 | 0.00% | 6,442,583 |
| 2021-04-14 | 2021-04-12 | 16.623 | 344,266 | -93,609 | 0.00% | 5,722,702 |
| 2021-04-12 | 2021-04-08 | 16.778 | 437,875 | -17,639 | 0.01% | 7,346,675 |
| 2021-04-09 | 2021-04-07 | 16.623 | 455,514 | -19,341 | 0.01% | 7,571,967 |
| 2021-04-08 | 2021-04-01 | 16.028 | 474,855 | -4,642 | 0.01% | 7,611,122 |
| 2021-04-07 | 2021-03-31 | 15.356 | 479,497 | -6,189 | 0.01% | 7,363,229 |
| 2021-04-01 | 2021-03-30 | 15.175 | 485,686 | +1,393 | 0.01% | 7,370,377 |
| 2021-03-31 | 2021-03-29 | 15.149 | 484,293 | +30,945 | 0.01% | 7,336,717 |
| 2021-03-30 | 2021-03-26 | 14.245 | 453,348 | -7,736 | 0.01% | 6,457,721 |
| 2021-03-29 | 2021-03-25 | 13.960 | 461,084 | -28,006 | 0.01% | 6,436,797 |
| 2021-03-26 | 2021-03-24 | 13.934 | 489,090 | -18,567 | 0.01% | 6,815,120 |
| 2021-03-25 | 2021-03-23 | 14.089 | 507,657 | -107,535 | 0.01% | 7,152,582 |
| 2021-03-24 | 2021-03-22 | 14.322 | 615,192 | -928 | 0.01% | 8,810,822 |
| 2021-03-23 | 2021-03-19 | 14.451 | 616,120 | -72,721 | 0.01% | 8,903,753 |
| 2021-03-22 | 2021-03-18 | 14.710 | 688,841 | -40,229 | 0.01% | 10,132,748 |
| 2021-03-19 | 2021-03-17 | 14.167 | 729,070 | +9,283 | 0.01% | 10,328,703 |
| 2021-03-18 | 2021-03-16 | 14.374 | 719,787 | -4,951 | 0.01% | 10,346,055 |
| 2021-03-17 | 2021-03-15 | 14.141 | 724,738 | -13,925 | 0.01% | 10,248,595 |
| 2021-03-16 | 2021-03-12 | 14.141 | 738,663 | +4,642 | 0.01% | 10,445,510 |
| 2021-03-15 | 2021-03-11 | 14.374 | 734,021 | -13,926 | 0.01% | 10,550,651 |
| 2021-03-12 | 2021-03-10 | 13.702 | 747,947 | -21,661 | 0.01% | 10,248,084 |
| 2021-03-11 | 2021-03-09 | 13.443 | 769,608 | +75,815 | 0.01% | 10,345,915 |
| 2021-03-10 | 2021-03-08 | 13.727 | 693,793 | -24,756 | 0.01% | 9,524,023 |
| 2021-03-09 | 2021-03-05 | 14.451 | 718,549 | -2,785 | 0.01% | 10,383,988 |
| 2021-03-08 | 2021-03-04 | 14.581 | 721,334 | -11,604 | 0.01% | 10,517,475 |
| 2021-03-05 | 2021-03-03 | 14.322 | 732,938 | -12,378 | 0.01% | 10,497,188 |
| 2021-03-04 | 2021-03-02 | 13.547 | 745,316 | -12,533 | 0.01% | 10,096,427 |
| 2021-03-03 | 2021-03-01 | 13.805 | 757,849 | +1,702 | 0.01% | 10,462,126 |
| 2021-03-02 | 2021-02-26 | 13.779 | 756,147 | -29,398 | 0.01% | 10,419,081 |
| 2021-03-01 | 2021-02-25 | 14.296 | 785,545 | -3,868 | 0.01% | 11,230,321 |
| 2021-02-26 | 2021-02-24 | 14.477 | 789,413 | +48,738 | 0.01% | 11,428,475 |
| 2021-02-25 | 2021-02-23 | 15.098 | 740,675 | +53,226 | 0.01% | 11,182,439 |
| 2021-02-24 | 2021-02-22 | 14.425 | 687,449 | +4,642 | 0.01% | 9,916,780 |
| 2021-02-23 | 2021-02-19 | 14.787 | 682,807 | +82,624 | 0.01% | 10,096,945 |
| 2021-02-22 | 2021-02-18 | 13.676 | 600,183 | -7,736 | 0.01% | 8,207,962 |
| 2021-02-19 | 2021-02-17 | 13.236 | 607,919 | +75,815 | 0.01% | 8,046,586 |
| 2021-02-18 | 2021-02-16 | 13.831 | 532,104 | +38,682 | 0.01% | 7,359,466 |
| 2021-02-17 | 2021-02-11 | 12.887 | 493,422 | -1,547 | 0.01% | 6,358,866 |
| 2021-02-16 | 2021-02-09 | 12.861 | 494,969 | +4,642 | 0.01% | 6,366,006 |
| 2021-02-10 | 2021-02-08 | 13.133 | 490,327 | -13,771 | 0.01% | 6,439,402 |
| 2021-02-08 | 2021-02-04 | 12.577 | 504,098 | +3,713 | 0.01% | 6,340,066 |
| 2021-02-05 | 2021-02-03 | 12.487 | 500,385 | -6,962 | 0.01% | 6,248,092 |
| 2021-02-04 | 2021-02-02 | 12.409 | 507,347 | +3,868 | 0.01% | 6,295,675 |
| 2021-02-01 | 2021-01-28 | 12.228 | 503,479 | -17,330 | 0.01% | 6,156,565 |
| 2021-01-29 | 2021-01-27 | 12.344 | 520,809 | -464 | 0.01% | 6,429,065 |
| 2021-01-28 | 2021-01-26 | 12.435 | 521,273 | +8,046 | 0.01% | 6,481,959 |
| 2021-01-27 | 2021-01-25 | 12.357 | 513,227 | +12,378 | 0.01% | 6,342,104 |
| 2021-01-26 | 2021-01-22 | 12.616 | 500,849 | -23,209 | 0.01% | 6,318,626 |
| 2021-01-25 | 2021-01-21 | 12.603 | 524,058 | +774 | 0.01% | 6,604,652 |
| 2021-01-22 | 2021-01-20 | 12.655 | 523,284 | +31,564 | 0.01% | 6,621,954 |
| 2021-01-21 | 2021-01-19 | 12.836 | 491,720 | -4,642 | 0.01% | 6,311,508 |
| 2021-01-19 | 2021-01-15 | 12.629 | 496,362 | +2,321 | 0.01% | 6,268,434 |
| 2021-01-18 | 2021-01-14 | 13.004 | 494,041 | +9,284 | 0.01% | 6,424,317 |
| 2021-01-15 | 2021-01-13 | 13.262 | 484,757 | +5,415 | 0.01% | 6,428,911 |
| 2021-01-14 | 2021-01-12 | 13.288 | 479,342 | +2,321 | 0.01% | 6,369,489 |
| 2021-01-12 | 2021-01-08 | 12.887 | 477,021 | -4,642 | 0.01% | 6,147,502 |
| 2021-01-08 | 2021-01-06 | 12.836 | 481,663 | +4,642 | 0.01% | 6,182,420 |
| 2021-01-07 | 2021-01-05 | 13.107 | 477,021 | -15,318 | 0.01% | 6,252,324 |
| 2021-01-06 | 2021-01-04 | 12.603 | 492,339 | -4,642 | 0.01% | 6,204,901 |
| 2021-01-05 | 2020-12-31 | 12.603 | 496,981 | +20,115 | 0.01% | 6,263,404 |
| 2020-12-30 | 2020-12-28 | 12.564 | 476,866 | +3,713 | 0.01% | 5,991,404 |
| 2020-12-28 | 2020-12-22 | 12.900 | 473,153 | +3,095 | 0.01% | 6,103,770 |
| 2020-12-22 | 2020-12-18 | 13.081 | 470,058 | +2,321 | 0.01% | 6,148,907 |
| 2020-12-15 | 2020-12-11 | 13.029 | 467,737 | +9,283 | 0.01% | 6,094,362 |
| 2020-12-14 | 2020-12-10 | 12.952 | 458,454 | -4,642 | 0.01% | 5,937,854 |
| 2020-12-10 | 2020-12-08 | 12.577 | 463,096 | -232,089 | 0.01% | 5,824,382 |
| 2020-12-09 | 2020-12-07 | 12.823 | 695,185 | +4,642 | 0.01% | 8,914,111 |
| 2020-12-07 | 2020-12-03 | 13.161 | 690,543 | +15,550 | 0.01% | 9,088,396 |
| 2020-12-04 | 2020-12-02 | 13.293 | 674,993 | -4,567 | 0.01% | 8,972,399 |
| 2020-12-03 | 2020-12-01 | 13.135 | 679,560 | +4,567 | 0.01% | 8,925,994 |
| 2020-12-02 | 2020-11-30 | 13.345 | 674,993 | +4,568 | 0.01% | 9,007,863 |
| 2020-12-01 | 2020-11-27 | 13.371 | 670,425 | +228,399 | 0.01% | 8,964,514 |
| 2020-11-30 | 2020-11-26 | 13.398 | 442,026 | +3,806 | 0.01% | 5,922,114 |
| 2020-11-27 | 2020-11-25 | 13.188 | 438,220 | -3,654 | 0.01% | 5,779,027 |
| 2020-11-26 | 2020-11-24 | 12.741 | 441,874 | -305 | 0.01% | 5,629,878 |
| 2020-11-23 | 2020-11-19 | 12.715 | 442,179 | -10,354 | 0.01% | 5,622,148 |
| 2020-11-20 | 2020-11-18 | 12.439 | 452,533 | -4,111 | 0.01% | 5,628,971 |
| 2020-11-19 | 2020-11-17 | 12.518 | 456,644 | -8,831 | 0.01% | 5,716,095 |
| 2020-11-18 | 2020-11-16 | 12.242 | 465,475 | +12,029 | 0.01% | 5,698,244 |
| 2020-11-17 | 2020-11-13 | 12.294 | 453,446 | +4,263 | 0.01% | 5,574,812 |
| 2020-11-16 | 2020-11-12 | 12.307 | 449,183 | -9,136 | 0.01% | 5,528,301 |
| 2020-11-13 | 2020-11-11 | 11.966 | 458,319 | +10,659 | 0.01% | 5,484,222 |
| 2020-11-12 | 2020-11-10 | 12.439 | 447,660 | +9,745 | 0.01% | 5,568,357 |
| 2020-11-09 | 2020-11-05 | 13.266 | 437,915 | +1,675 | 0.01% | 5,809,516 |
| 2020-11-05 | 2020-11-03 | 12.885 | 436,240 | +7,613 | 0.01% | 5,621,125 |
| 2020-11-02 | 2020-10-29 | 13.043 | 428,627 | +3,807 | 0.01% | 5,590,589 |
| 2020-10-30 | 2020-10-28 | 13.582 | 424,820 | -45,680 | 0.01% | 5,769,714 |
| 2020-10-23 | 2020-10-21 | 13.582 | 470,500 | +1,523 | 0.01% | 6,390,119 |
| 2020-10-15 | 2020-10-12 | 13.976 | 468,977 | +1,218 | 0.01% | 6,554,234 |
| 2020-10-14 | 2020-10-09 | 13.923 | 467,759 | +304 | 0.01% | 6,512,636 |
| 2020-10-12 | 2020-10-08 | 14.159 | 467,455 | +5,330 | 0.01% | 6,618,923 |
| 2020-10-09 | 2020-10-07 | 13.529 | 462,125 | -30,454 | 0.01% | 6,252,094 |
| 2020-10-08 | 2020-10-06 | 13.582 | 492,579 | +762 | 0.01% | 6,689,986 |
| 2020-10-05 | 2020-09-29 | 13.450 | 491,817 | -2,284 | 0.01% | 6,615,037 |
| 2020-09-28 | 2020-09-24 | 13.240 | 494,101 | -9,288 | 0.01% | 6,541,917 |
| 2020-09-24 | 2020-09-22 | 13.529 | 503,389 | -3,807 | 0.01% | 6,810,355 |
| 2020-09-22 | 2020-09-18 | 13.582 | 507,196 | -7,613 | 0.01% | 6,888,508 |
| 2020-09-21 | 2020-09-17 | 13.844 | 514,809 | -3,807 | 0.01% | 7,127,144 |
| 2020-09-14 | 2020-09-10 | 13.043 | 518,616 | -1,675 | 0.01% | 6,764,317 |
| 2020-09-11 | 2020-09-09 | 12.491 | 520,291 | -17,510 | 0.01% | 6,499,136 |
| 2020-09-07 | 2020-09-03 | 11.979 | 537,801 | -12,182 | 0.01% | 6,442,363 |
| 2020-09-03 | 2020-09-01 | 11.638 | 549,983 | -4,568 | 0.01% | 6,400,469 |
| 2020-09-02 | 2020-08-31 | 11.427 | 554,551 | -761 | 0.01% | 6,337,085 |
| 2020-09-01 | 2020-08-28 | 11.427 | 555,312 | -4,568 | 0.01% | 6,345,781 |
| 2020-08-27 | 2020-08-25 | 11.033 | 559,880 | -12,181 | 0.01% | 6,177,362 |
| 2020-08-24 | 2020-08-20 | 10.626 | 572,061 | -29,540 | 0.01% | 6,078,825 |
| 2020-08-21 | 2020-08-19 | 10.639 | 601,601 | +6,091 | 0.01% | 6,400,624 |
| 2020-08-19 | 2020-08-17 | 10.849 | 595,510 | -21,774 | 0.01% | 6,460,972 |
| 2020-08-14 | 2020-08-12 | 10.744 | 617,284 | +4,416 | 0.01% | 6,632,345 |
| 2020-08-12 | 2020-08-10 | 10.692 | 612,868 | +11,876 | 0.01% | 6,552,698 |
| 2020-08-06 | 2020-08-04 | 10.639 | 600,992 | +12,486 | 0.01% | 6,394,145 |
| 2020-08-04 | 2020-07-31 | 11.129 | 588,506 | +1,347 | 0.01% | 6,549,706 |
| 2020-08-03 | 2020-07-30 | 11.023 | 587,159 | +273,097 | 0.01% | 6,472,106 |
| 2020-07-30 | 2020-07-28 | 10.956 | 314,062 | +751 | 0.00% | 3,440,897 |
| 2020-07-24 | 2020-07-22 | 11.023 | 313,311 | -9,154 | 0.00% | 3,453,549 |
| 2020-07-23 | 2020-07-21 | 11.009 | 322,465 | -2,250 | 0.00% | 3,550,153 |
| 2020-07-22 | 2020-07-20 | 10.676 | 324,715 | +9,303 | 0.00% | 3,466,724 |
| 2020-07-21 | 2020-07-17 | 10.836 | 315,412 | -150 | 0.00% | 3,417,851 |
| 2020-07-17 | 2020-07-15 | 10.690 | 315,562 | -7,053 | 0.00% | 3,373,211 |
| 2020-07-16 | 2020-07-14 | 10.130 | 322,615 | -7,502 | 0.00% | 3,268,004 |
| 2020-07-14 | 2020-07-10 | 10.036 | 330,117 | +3,901 | 0.00% | 3,313,197 |
| 2020-07-10 | 2020-07-08 | 10.170 | 326,216 | -15,005 | 0.00% | 3,317,525 |
| 2020-07-09 | 2020-07-07 | 10.050 | 341,221 | +150 | 0.00% | 3,429,190 |
| 2020-07-08 | 2020-07-06 | 10.303 | 341,071 | +7,502 | 0.00% | 3,514,056 |
| 2020-07-07 | 2020-07-03 | 10.116 | 333,569 | +8,554 | 0.00% | 3,374,519 |
| 2020-07-06 | 2020-07-02 | 10.210 | 325,015 | +9,003 | 0.00% | 3,318,307 |
| 2020-06-30 | 2020-06-26 | 9.996 | 316,012 | +6,002 | 0.00% | 3,158,997 |
| 2020-06-26 | 2020-06-23 | 10.076 | 310,010 | -13,505 | 0.00% | 3,123,791 |
| 2020-06-24 | 2020-06-22 | 9.890 | 323,515 | +13,505 | 0.00% | 3,199,505 |
| 2020-06-23 | 2020-06-19 | 10.410 | 310,010 | -19,807 | 0.00% | 3,227,091 |
| 2020-06-22 | 2020-06-18 | 9.996 | 329,817 | -11,854 | 0.00% | 3,296,998 |
| 2020-06-18 | 2020-06-16 | 9.383 | 341,671 | -14,706 | 0.00% | 3,206,012 |
| 2020-06-17 | 2020-06-15 | 8.970 | 356,377 | +13,355 | 0.00% | 3,196,754 |
| 2020-06-16 | 2020-06-12 | 9.383 | 343,022 | -35,863 | 0.00% | 3,218,689 |
| 2020-06-12 | 2020-06-10 | 8.943 | 378,885 | +13,505 | 0.01% | 3,388,554 |
| 2020-06-11 | 2020-06-09 | 9.210 | 365,380 | -19,657 | 0.00% | 3,365,172 |
| 2020-06-10 | 2020-06-08 | 8.850 | 385,037 | -13,505 | 0.01% | 3,407,650 |
| 2020-06-09 | 2020-06-05 | 8.544 | 398,542 | -10,503 | 0.01% | 3,404,996 |
| 2020-06-08 | 2020-06-04 | 8.277 | 409,045 | -6,153 | 0.01% | 3,385,689 |
| 2020-06-04 | 2020-06-02 | 8.090 | 415,198 | -2,550 | 0.01% | 3,359,142 |
| 2020-06-03 | 2020-06-01 | 7.837 | 417,748 | +2,550 | 0.01% | 3,273,981 |
| 2020-06-02 | 2020-05-29 | 7.611 | 415,198 | -8,252 | 0.01% | 3,159,918 |
| 2020-05-29 | 2020-05-27 | 7.651 | 423,450 | +8,252 | 0.01% | 3,239,653 |
| 2020-05-28 | 2020-05-26 | 7.824 | 415,198 | -2,100 | 0.01% | 3,248,462 |
| 2020-05-27 | 2020-05-25 | 7.571 | 417,298 | -6,302 | 0.01% | 3,159,214 |
| 2020-05-26 | 2020-05-22 | 7.704 | 423,600 | -751 | 0.01% | 3,263,384 |
| 2020-05-21 | 2020-05-19 | 8.517 | 424,351 | -3,901 | 0.01% | 3,614,186 |
| 2020-05-18 | 2020-05-14 | 8.224 | 428,252 | +3,151 | 0.01% | 3,521,835 |
| 2020-05-15 | 2020-05-13 | 8.304 | 425,101 | +15,155 | 0.01% | 3,529,918 |
| 2020-05-13 | 2020-05-11 | 8.730 | 409,946 | +21,608 | 0.01% | 3,578,923 |
| 2020-05-12 | 2020-05-08 | 8.850 | 388,338 | -5,252 | 0.01% | 3,436,864 |
| 2020-05-11 | 2020-05-07 | 8.664 | 393,590 | -6,752 | 0.01% | 3,409,902 |
| 2020-05-08 | 2020-05-06 | 8.544 | 400,342 | +7,652 | 0.01% | 3,420,374 |
| 2020-05-07 | 2020-05-05 | 8.544 | 392,690 | +7,653 | 0.01% | 3,354,998 |
| 2020-05-06 | 2020-05-04 | 8.450 | 385,037 | +4,352 | 0.01% | 3,253,690 |
| 2020-05-04 | 2020-04-28 | 8.730 | 380,685 | -24,159 | 0.01% | 3,323,468 |
| 2020-04-29 | 2020-04-27 | 8.504 | 404,844 | -15,005 | 0.01% | 3,442,649 |
| 2020-04-28 | 2020-04-24 | 8.384 | 419,849 | -15,005 | 0.01% | 3,519,883 |
| 2020-04-27 | 2020-04-23 | 8.464 | 434,854 | -19,207 | 0.01% | 3,680,456 |
| 2020-04-24 | 2020-04-22 | 8.357 | 454,061 | -4,952 | 0.01% | 3,794,601 |
| 2020-04-23 | 2020-04-21 | 8.210 | 459,013 | +30,011 | 0.01% | 3,768,687 |
| 2020-04-22 | 2020-04-20 | 8.384 | 429,002 | -5,252 | 0.01% | 3,596,619 |
| 2020-04-21 | 2020-04-17 | 8.344 | 434,254 | -15,006 | 0.01% | 3,623,286 |
| 2020-04-20 | 2020-04-16 | 8.157 | 449,260 | +37,214 | 0.01% | 3,664,659 |
| 2020-04-17 | 2020-04-15 | 8.317 | 412,046 | -17,257 | 0.01% | 3,427,005 |
| 2020-04-16 | 2020-04-14 | 8.144 | 429,303 | -4,501 | 0.01% | 3,496,146 |
| 2020-04-15 | 2020-04-09 | 7.877 | 433,804 | +12,604 | 0.01% | 3,417,161 |
| 2020-04-09 | 2020-04-07 | 7.584 | 421,200 | -7,502 | 0.01% | 3,194,369 |
| 2020-04-07 | 2020-04-03 | 6.904 | 428,702 | +1,500 | 0.01% | 2,959,850 |
| 2020-04-06 | 2020-04-02 | 6.984 | 427,202 | +750 | 0.01% | 2,983,658 |
| 2020-04-02 | 2020-03-31 | 7.317 | 426,452 | +7,953 | 0.01% | 3,120,520 |
| 2020-04-01 | 2020-03-30 | 7.184 | 418,499 | -195,669 | 0.01% | 3,006,544 |
| 2020-03-31 | 2020-03-27 | 7.424 | 614,168 | +204,522 | 0.01% | 4,559,601 |
| 2020-03-27 | 2020-03-25 | 7.384 | 409,646 | -262,593 | 0.01% | 3,024,843 |
| 2020-03-23 | 2020-03-19 | 6.851 | 672,239 | -3,751 | 0.01% | 4,605,441 |
| 2020-03-20 | 2020-03-18 | 7.344 | 675,990 | -8,703 | 0.01% | 4,964,509 |
| 2020-03-19 | 2020-03-17 | 7.704 | 684,693 | +14,255 | 0.01% | 5,274,826 |
| 2020-03-17 | 2020-03-13 | 7.904 | 670,438 | +6,002 | 0.01% | 5,299,047 |
| 2020-03-16 | 2020-03-12 | 8.117 | 664,436 | +24,759 | 0.01% | 5,393,304 |
| 2020-03-12 | 2020-03-10 | 8.797 | 639,677 | +15,005 | 0.01% | 5,627,158 |
| 2020-03-11 | 2020-03-09 | 8.744 | 624,672 | +19,507 | 0.01% | 5,461,857 |
| 2020-03-10 | 2020-03-06 | 9.197 | 605,165 | +6,002 | 0.01% | 5,565,540 |
| 2020-03-09 | 2020-03-05 | 9.450 | 599,163 | -31,211 | 0.01% | 5,662,075 |
| 2020-03-05 | 2020-03-03 | 8.864 | 630,374 | +25,809 | 0.01% | 5,587,330 |
| 2020-03-04 | 2020-03-02 | 8.850 | 604,565 | +14,105 | 0.01% | 5,350,514 |
| 2020-03-02 | 2020-02-27 | 9.263 | 590,460 | +8,253 | 0.01% | 5,469,652 |
| 2020-02-27 | 2020-02-25 | 9.463 | 582,207 | +7,503 | 0.01% | 5,509,602 |
| 2020-02-26 | 2020-02-24 | 9.677 | 574,704 | +6,002 | 0.01% | 5,561,158 |
| 2020-02-24 | 2020-02-20 | 9.916 | 568,702 | -5,702 | 0.01% | 5,639,520 |
| 2020-02-20 | 2020-02-18 | 9.797 | 574,404 | +6,002 | 0.01% | 5,627,159 |
| 2020-02-19 | 2020-02-17 | 9.863 | 568,402 | +3,751 | 0.01% | 5,606,241 |
| 2020-02-18 | 2020-02-14 | 9.876 | 564,651 | -52,518 | 0.01% | 5,576,770 |
| 2020-02-17 | 2020-02-13 | 9.850 | 617,169 | -26,110 | 0.01% | 6,079,011 |
| 2020-02-14 | 2020-02-12 | 9.663 | 643,279 | -5,552 | 0.01% | 6,216,155 |
| 2020-02-13 | 2020-02-11 | 9.303 | 648,831 | +5,102 | 0.01% | 6,036,309 |
| 2020-02-12 | 2020-02-10 | 9.370 | 643,729 | +450 | 0.01% | 6,031,743 |
| 2020-02-11 | 2020-02-07 | 9.557 | 643,279 | +5,552 | 0.01% | 6,147,562 |
| 2020-02-10 | 2020-02-06 | 9.650 | 637,727 | +27,760 | 0.01% | 6,154,004 |
| 2020-02-07 | 2020-02-05 | 9.583 | 609,967 | +30,611 | 0.01% | 5,845,473 |
| 2020-02-06 | 2020-02-04 | 9.463 | 579,356 | +300 | 0.01% | 5,482,622 |
| 2020-02-05 | 2020-02-03 | 9.463 | 579,056 | -15,005 | 0.01% | 5,479,783 |
| 2020-02-04 | 2020-01-31 | 9.410 | 594,061 | -7,503 | 0.01% | 5,590,108 |
| 2020-02-03 | 2020-01-30 | 9.343 | 601,564 | +2,251 | 0.01% | 5,620,621 |
| 2020-01-31 | 2020-01-29 | 9.530 | 599,313 | +19,657 | 0.01% | 5,711,421 |
| 2020-01-23 | 2020-01-21 | 10.570 | 579,656 | +6,002 | 0.01% | 6,126,719 |
| 2020-01-22 | 2020-01-20 | 10.943 | 573,654 | +6,002 | 0.01% | 6,277,368 |
| 2020-01-21 | 2020-01-17 | 11.023 | 567,652 | -9,903 | 0.01% | 6,257,086 |
| 2020-01-17 | 2020-01-15 | 11.209 | 577,555 | +6,002 | 0.01% | 6,474,016 |
| 2020-01-16 | 2020-01-14 | 11.329 | 571,553 | -11,104 | 0.01% | 6,475,299 |
| 2020-01-15 | 2020-01-13 | 11.049 | 582,657 | -2,251 | 0.01% | 6,438,014 |
| 2020-01-14 | 2020-01-10 | 10.663 | 584,908 | -12,154 | 0.01% | 6,236,802 |
| 2020-01-13 | 2020-01-09 | 10.423 | 597,062 | -2,251 | 0.01% | 6,223,155 |
| 2020-01-10 | 2020-01-08 | 10.423 | 599,313 | +150 | 0.01% | 6,246,617 |
| 2020-01-09 | 2020-01-07 | 10.290 | 599,163 | -7,653 | 0.01% | 6,165,193 |
| 2020-01-08 | 2020-01-06 | 10.130 | 606,816 | +7,503 | 0.01% | 6,146,884 |
| 2020-01-07 | 2020-01-03 | 10.236 | 599,313 | -4,351 | 0.01% | 6,134,785 |
| 2020-01-03 | 2019-12-31 | 9.930 | 603,664 | -8,253 | 0.01% | 5,994,265 |
| 2020-01-02 | 2019-12-27 | 9.797 | 611,917 | +6,452 | 0.01% | 5,994,656 |
| 2019-12-30 | 2019-12-24 | 9.930 | 605,465 | -5,852 | 0.01% | 6,012,149 |
| 2019-12-27 | 2019-12-20 | 9.876 | 611,317 | -14,255 | 0.01% | 6,037,666 |
| 2019-12-17 | 2019-12-13 | 9.597 | 625,572 | -5,252 | 0.01% | 6,003,358 |
| 2019-12-13 | 2019-12-11 | 9.397 | 630,824 | +600 | 0.01% | 5,927,639 |
| 2019-12-12 | 2019-12-10 | 9.706 | 630,224 | -2,101 | 0.01% | 6,116,919 |
| 2019-12-11 | 2019-12-09 | 9.597 | 632,325 | +25,352 | 0.01% | 6,068,738 |
| 2019-12-09 | 2019-12-05 | 9.747 | 606,973 | +2,213 | 0.01% | 5,915,930 |
| 2019-12-06 | 2019-12-04 | 9.747 | 604,760 | +4,574 | 0.01% | 5,894,361 |
| 2019-12-05 | 2019-12-03 | 9.760 | 600,186 | +6,639 | 0.01% | 5,857,916 |
| 2019-12-03 | 2019-11-29 | 9.964 | 593,547 | -38,508 | 0.01% | 5,913,808 |
| 2019-11-27 | 2019-11-25 | 9.204 | 632,055 | -7,377 | 0.01% | 5,817,675 |
| 2019-11-25 | 2019-11-21 | 9.069 | 639,432 | +9,590 | 0.01% | 5,798,895 |
| 2019-11-20 | 2019-11-18 | 9.123 | 629,842 | +5,607 | 0.01% | 5,746,077 |
| 2019-11-15 | 2019-11-13 | 9.204 | 624,235 | +17,409 | 0.01% | 5,745,696 |
| 2019-11-14 | 2019-11-12 | 9.340 | 606,826 | +20,508 | 0.01% | 5,667,717 |
| 2019-11-13 | 2019-11-11 | 9.367 | 586,318 | +6,639 | 0.01% | 5,492,070 |
| 2019-11-05 | 2019-11-01 | 9.679 | 579,679 | -9,590 | 0.01% | 5,610,616 |
| 2019-10-31 | 2019-10-29 | 9.530 | 589,269 | -5,901 | 0.01% | 5,615,568 |
| 2019-10-28 | 2019-10-24 | 9.367 | 595,170 | -4,279 | 0.01% | 5,574,987 |
| 2019-10-25 | 2019-10-23 | 9.340 | 599,449 | -7,377 | 0.01% | 5,598,817 |
| 2019-10-24 | 2019-10-22 | 9.326 | 606,826 | -3,541 | 0.01% | 5,659,491 |
| 2019-10-23 | 2019-10-21 | 9.259 | 610,367 | -5,754 | 0.01% | 5,651,146 |
| 2019-10-22 | 2019-10-18 | 9.042 | 616,121 | -14,753 | 0.01% | 5,570,788 |
| 2019-10-21 | 2019-10-17 | 8.920 | 630,874 | -64,622 | 0.01% | 5,627,212 |
| 2019-10-18 | 2019-10-16 | 8.581 | 695,496 | +73,621 | 0.01% | 5,967,922 |
| 2019-10-16 | 2019-10-14 | 9.001 | 621,875 | +5,607 | 0.01% | 5,597,524 |
| 2019-10-14 | 2019-10-10 | 8.676 | 616,268 | -7,525 | 0.01% | 5,346,559 |
| 2019-10-11 | 2019-10-09 | 8.784 | 623,793 | -20,212 | 0.01% | 5,479,492 |
| 2019-10-10 | 2019-10-08 | 8.635 | 644,005 | +11,508 | 0.01% | 5,561,007 |
| 2019-10-09 | 2019-10-04 | 8.865 | 632,497 | -8,705 | 0.01% | 5,607,393 |
| 2019-10-04 | 2019-10-02 | 8.676 | 641,202 | +14,016 | 0.01% | 5,562,879 |
| 2019-10-03 | 2019-09-30 | 8.771 | 627,186 | +295 | 0.01% | 5,500,795 |
| 2019-10-02 | 2019-09-27 | 8.743 | 626,891 | +10,328 | 0.01% | 5,481,211 |
| 2019-09-30 | 2019-09-26 | 8.757 | 616,563 | +7,524 | 0.01% | 5,399,266 |
| 2019-09-27 | 2019-09-25 | 8.947 | 609,039 | +3,689 | 0.01% | 5,448,963 |
| 2019-09-26 | 2019-09-24 | 9.123 | 605,350 | -7,377 | 0.01% | 5,522,636 |
| 2019-09-24 | 2019-09-20 | 9.299 | 612,727 | -154,916 | 0.01% | 5,697,914 |
| 2019-09-20 | 2019-09-18 | 9.381 | 767,643 | +1,476 | 0.01% | 7,200,956 |
| 2019-09-19 | 2019-09-17 | 9.313 | 766,167 | +5,901 | 0.01% | 7,135,181 |
| 2019-09-18 | 2019-09-16 | 9.543 | 760,266 | -162,292 | 0.01% | 7,255,428 |
| 2019-09-16 | 2019-09-12 | 9.462 | 922,558 | -14,754 | 0.01% | 8,729,189 |
| 2019-09-13 | 2019-09-11 | 9.367 | 937,312 | +7,377 | 0.01% | 8,779,848 |
| 2019-09-12 | 2019-09-10 | 9.204 | 929,935 | +15,934 | 0.01% | 8,559,475 |
| 2019-09-09 | 2019-09-05 | 9.557 | 914,001 | +27,295 | 0.01% | 8,734,953 |
| 2019-09-06 | 2019-09-04 | 9.774 | 886,706 | +170,849 | 0.01% | 8,666,419 |
| 2019-09-05 | 2019-09-03 | 8.906 | 715,857 | +3,246 | 0.01% | 6,375,532 |
| 2019-08-30 | 2019-08-28 | 8.838 | 712,611 | +110,654 | 0.01% | 6,298,323 |
| 2019-08-29 | 2019-08-27 | 8.865 | 601,957 | +7,377 | 0.01% | 5,336,641 |
| 2019-08-28 | 2019-08-26 | 9.001 | 594,580 | +7,377 | 0.01% | 5,351,840 |
| 2019-08-27 | 2019-08-23 | 9.353 | 587,203 | -4,721 | 0.01% | 5,492,400 |
| 2019-08-26 | 2019-08-22 | 9.421 | 591,924 | +7,377 | 0.01% | 5,576,678 |
| 2019-08-22 | 2019-08-20 | 9.326 | 584,547 | -20,951 | 0.01% | 5,451,709 |
| 2019-08-21 | 2019-08-19 | 9.435 | 605,498 | -11,803 | 0.01% | 5,712,770 |
| 2019-08-20 | 2019-08-16 | 9.367 | 617,301 | -24,344 | 0.01% | 5,782,289 |
| 2019-08-19 | 2019-08-15 | 8.920 | 641,645 | +7,820 | 0.01% | 5,723,287 |
| 2019-08-15 | 2019-08-13 | 8.608 | 633,825 | +7,819 | 0.01% | 5,455,919 |
| 2019-08-13 | 2019-08-09 | 9.096 | 626,006 | -1,475 | 0.01% | 5,694,109 |
| 2019-08-12 | 2019-08-08 | 9.191 | 627,481 | -4,426 | 0.01% | 5,767,068 |
| 2019-08-09 | 2019-08-07 | 9.123 | 631,907 | +7,377 | 0.01% | 5,764,916 |
| 2019-08-08 | 2019-08-06 | 10.704 | 624,530 | +8,114 | 0.01% | 6,685,126 |
| 2019-08-07 | 2019-08-05 | 10.312 | 616,416 | +20,424 | 0.01% | 6,356,216 |
| 2019-08-06 | 2019-08-02 | 10.690 | 595,992 | +6,876 | 0.01% | 6,370,980 |
| 2019-08-05 | 2019-08-01 | 10.806 | 589,116 | +22,965 | 0.01% | 6,366,022 |
| 2019-08-02 | 2019-07-31 | 10.922 | 566,151 | +18,564 | 0.01% | 6,183,733 |
| 2019-08-01 | 2019-07-30 | 10.966 | 547,587 | -5,363 | 0.01% | 6,004,861 |
| 2019-07-31 | 2019-07-29 | 10.472 | 552,950 | +16,502 | 0.01% | 5,790,244 |
| 2019-07-30 | 2019-07-26 | 11.097 | 536,448 | +15,814 | 0.01% | 5,952,928 |
| 2019-07-29 | 2019-07-25 | 10.966 | 520,634 | -11,688 | 0.01% | 5,709,293 |
| 2019-07-26 | 2019-07-24 | 11.490 | 532,322 | +44,005 | 0.01% | 6,116,176 |
| 2019-07-25 | 2019-07-23 | 12.304 | 488,317 | -6,876 | 0.01% | 6,008,287 |
| 2019-07-24 | 2019-07-22 | 12.202 | 495,193 | -2,750 | 0.01% | 6,042,476 |
| 2019-07-22 | 2019-07-18 | 12.537 | 497,943 | +1,375 | 0.01% | 6,242,598 |
| 2019-07-19 | 2019-07-17 | 12.362 | 496,568 | +6,188 | 0.01% | 6,138,696 |
| 2019-07-18 | 2019-07-16 | 12.697 | 490,380 | -16,777 | 0.01% | 6,226,235 |
| 2019-07-15 | 2019-07-11 | 12.362 | 507,157 | -20,627 | 0.01% | 6,269,600 |
| 2019-07-12 | 2019-07-10 | 12.071 | 527,784 | -275 | 0.01% | 6,371,076 |
| 2019-07-11 | 2019-07-09 | 11.984 | 528,059 | +7,563 | 0.01% | 6,328,316 |
| 2019-07-10 | 2019-07-08 | 11.882 | 520,496 | +2,063 | 0.01% | 6,184,690 |
| 2019-07-09 | 2019-07-05 | 12.217 | 518,433 | +3,438 | 0.01% | 6,333,597 |
| 2019-07-08 | 2019-07-04 | 12.188 | 514,995 | -5,501 | 0.01% | 6,276,615 |
| 2019-07-05 | 2019-07-03 | 12.348 | 520,496 | -4,125 | 0.01% | 6,426,930 |
| 2019-07-04 | 2019-07-02 | 12.362 | 524,621 | -28,879 | 0.01% | 6,485,494 |
| 2019-07-03 | 2019-06-28 | 12.362 | 553,500 | -2,475 | 0.01% | 6,842,504 |
| 2019-07-02 | 2019-06-27 | 11.940 | 555,975 | -26,128 | 0.01% | 6,638,606 |
| 2019-06-28 | 2019-06-26 | 11.519 | 582,103 | +24,065 | 0.01% | 6,705,073 |
| 2019-06-27 | 2019-06-25 | 11.664 | 558,038 | -12,926 | 0.01% | 6,509,035 |
| 2019-06-26 | 2019-06-24 | 11.344 | 570,964 | +4,263 | 0.01% | 6,477,118 |
| 2019-06-25 | 2019-06-21 | 11.271 | 566,701 | -6,876 | 0.01% | 6,387,548 |
| 2019-06-24 | 2019-06-20 | 11.141 | 573,577 | +4,676 | 0.01% | 6,389,972 |
| 2019-06-21 | 2019-06-19 | 10.835 | 568,901 | -551 | 0.01% | 6,164,125 |
| 2019-06-20 | 2019-06-18 | 10.719 | 569,452 | +20,628 | 0.01% | 6,103,839 |
| 2019-06-17 | 2019-06-13 | 11.068 | 548,824 | +550 | 0.01% | 6,074,300 |
| 2019-06-12 | 2019-06-10 | 11.111 | 548,274 | -45,793 | 0.01% | 6,092,135 |
| 2019-06-11 | 2019-06-06 | 9.832 | 594,067 | -5,500 | 0.01% | 5,840,642 |
| 2019-06-04 | 2019-05-31 | 9.744 | 599,567 | +19,939 | 0.01% | 5,842,396 |
| 2019-05-28 | 2019-05-24 | 9.846 | 579,628 | +4,813 | 0.01% | 5,707,113 |
| 2019-05-23 | 2019-05-21 | 10.297 | 574,815 | +9,764 | 0.01% | 5,918,884 |
| 2019-05-16 | 2019-05-14 | 10.777 | 565,051 | +37,542 | 0.01% | 6,089,538 |
| 2019-05-15 | 2019-05-10 | 11.359 | 527,509 | -963 | 0.01% | 5,991,829 |
| 2019-05-14 | 2019-05-09 | 11.213 | 528,472 | +275 | 0.01% | 5,925,907 |
| 2019-05-09 | 2019-05-07 | 11.548 | 528,197 | +9,076 | 0.01% | 6,099,510 |
| 2019-05-08 | 2019-05-06 | 11.693 | 519,121 | -71,508 | 0.01% | 6,070,202 |
| 2019-05-07 | 2019-05-03 | 12.115 | 590,629 | +10,451 | 0.01% | 7,155,471 |
| 2019-05-03 | 2019-04-30 | 12.202 | 580,178 | -3,438 | 0.01% | 7,079,486 |
| 2019-05-02 | 2019-04-29 | 12.319 | 583,616 | +6,876 | 0.01% | 7,189,341 |
| 2019-04-29 | 2019-04-25 | 12.333 | 576,740 | +6,876 | 0.01% | 7,113,026 |
| 2019-04-26 | 2019-04-24 | 12.537 | 569,864 | -6,876 | 0.01% | 7,144,255 |
| 2019-04-25 | 2019-04-23 | 12.304 | 576,740 | +13,752 | 0.01% | 7,096,250 |
| 2019-04-24 | 2019-04-18 | 12.740 | 562,988 | -6,876 | 0.01% | 7,172,684 |
| 2019-04-23 | 2019-04-17 | 12.522 | 569,864 | -5,776 | 0.01% | 7,135,967 |
| 2019-04-18 | 2019-04-16 | 12.406 | 575,640 | +275 | 0.01% | 7,141,320 |
| 2019-04-17 | 2019-04-15 | 12.522 | 575,365 | +1,375 | 0.01% | 7,204,852 |
| 2019-04-16 | 2019-04-12 | 12.348 | 573,990 | +12,377 | 0.01% | 7,087,458 |
| 2019-04-12 | 2019-04-10 | 12.697 | 561,613 | -4,126 | 0.01% | 7,130,662 |
| 2019-04-11 | 2019-04-09 | 12.144 | 565,739 | -3,437 | 0.01% | 6,870,385 |
| 2019-04-10 | 2019-04-08 | 12.130 | 569,176 | -963 | 0.01% | 6,903,846 |
| 2019-04-09 | 2019-04-04 | 12.028 | 570,139 | +7,013 | 0.01% | 6,857,483 |
| 2019-04-08 | 2019-04-03 | 12.159 | 563,126 | -11,001 | 0.01% | 6,846,843 |
| 2019-04-04 | 2019-04-02 | 11.766 | 574,127 | +66,145 | 0.01% | 6,755,150 |
| 2019-04-03 | 2019-04-01 | 11.824 | 507,982 | -5,501 | 0.01% | 6,006,443 |
| 2019-03-28 | 2019-03-26 | 11.388 | 513,483 | -137 | 0.01% | 5,847,447 |
| 2019-03-25 | 2019-03-21 | 11.591 | 513,620 | +6,876 | 0.01% | 5,953,587 |
| 2019-03-21 | 2019-03-19 | 11.766 | 506,744 | -5,501 | 0.01% | 5,962,325 |
| 2019-03-20 | 2019-03-18 | 11.737 | 512,245 | -5,501 | 0.01% | 6,012,149 |
| 2019-03-18 | 2019-03-14 | 11.417 | 517,746 | +6,876 | 0.01% | 5,911,054 |
| 2019-03-14 | 2019-03-12 | 11.431 | 510,870 | -5,501 | 0.01% | 5,839,981 |
| 2019-03-13 | 2019-03-11 | 11.359 | 516,371 | +10,314 | 0.01% | 5,865,315 |
| 2019-03-12 | 2019-03-08 | 11.373 | 506,057 | +7,563 | 0.01% | 5,755,521 |
| 2019-03-11 | 2019-03-07 | 11.693 | 498,494 | -3,437 | 0.01% | 5,829,006 |
| 2019-03-08 | 2019-03-06 | 11.737 | 501,931 | -47,443 | 0.01% | 5,891,095 |
| 2019-03-05 | 2019-03-01 | 10.879 | 549,374 | -6,876 | 0.01% | 5,976,517 |
| 2019-03-04 | 2019-02-28 | 10.762 | 556,250 | -2,750 | 0.01% | 5,986,600 |
| 2019-03-01 | 2019-02-27 | 10.748 | 559,000 | +4,125 | 0.01% | 6,008,066 |
| 2019-02-28 | 2019-02-26 | 10.806 | 554,875 | -61,194 | 0.01% | 5,996,011 |
| 2019-02-25 | 2019-02-21 | 10.457 | 616,069 | -2,200 | 0.01% | 6,442,237 |
| 2019-02-22 | 2019-02-20 | 10.472 | 618,269 | -17,877 | 0.01% | 6,474,235 |
| 2019-02-19 | 2019-02-15 | 10.195 | 636,146 | -1,376 | 0.01% | 6,485,647 |
| 2019-02-18 | 2019-02-14 | 10.442 | 637,522 | +4,126 | 0.01% | 6,657,300 |
| 2019-02-15 | 2019-02-13 | 10.515 | 633,396 | -13,752 | 0.01% | 6,660,274 |
| 2019-02-14 | 2019-02-12 | 10.530 | 647,148 | -4,125 | 0.01% | 6,814,291 |
| 2019-02-13 | 2019-02-11 | 10.355 | 651,273 | -18,565 | 0.01% | 6,744,062 |
| 2019-02-11 | 2019-02-04 | 9.977 | 669,838 | +5,501 | 0.01% | 6,683,014 |
| 2019-02-08 | 2019-01-31 | 10.152 | 664,337 | -5,501 | 0.01% | 6,744,074 |
| 2019-02-01 | 2019-01-30 | 9.963 | 669,838 | -49,230 | 0.01% | 6,673,272 |
| 2019-01-31 | 2019-01-29 | 9.919 | 719,068 | -53,631 | 0.01% | 7,132,353 |
| 2019-01-30 | 2019-01-28 | 9.584 | 772,699 | -10,727 | 0.01% | 7,405,839 |
| 2019-01-28 | 2019-01-24 | 9.453 | 783,426 | +5,501 | 0.01% | 7,406,104 |
| 2019-01-25 | 2019-01-23 | 9.555 | 777,925 | -12,376 | 0.01% | 7,433,299 |
| 2019-01-24 | 2019-01-22 | 9.453 | 790,301 | -3,438 | 0.01% | 7,471,097 |
| 2019-01-23 | 2019-01-21 | 9.279 | 793,739 | -5,501 | 0.01% | 7,365,070 |
| 2019-01-22 | 2019-01-18 | 9.090 | 799,240 | +5,501 | 0.01% | 7,265,002 |
| 2019-01-18 | 2019-01-16 | 9.323 | 793,739 | +21,040 | 0.01% | 7,399,702 |
| 2019-01-17 | 2019-01-15 | 8.944 | 772,699 | +5,500 | 0.01% | 6,911,367 |
| 2019-01-15 | 2019-01-11 | 9.104 | 767,199 | +24,065 | 0.01% | 6,984,910 |
| 2019-01-10 | 2019-01-08 | 9.294 | 743,134 | -12,376 | 0.01% | 6,906,316 |
| 2019-01-09 | 2019-01-07 | 9.206 | 755,510 | +6,876 | 0.01% | 6,955,405 |
| 2019-01-08 | 2019-01-04 | 9.075 | 748,634 | -73,708 | 0.01% | 6,794,111 |
| 2019-01-03 | 2018-12-31 | 9.497 | 822,342 | -12,377 | 0.01% | 7,809,876 |
| 2019-01-02 | 2018-12-27 | 9.323 | 834,719 | -2,063 | 0.01% | 7,781,742 |
| 2018-12-28 | 2018-12-24 | 9.483 | 836,782 | +41,255 | 0.01% | 7,934,844 |
| 2018-12-27 | 2018-12-20 | 9.395 | 795,527 | -2,888 | 0.01% | 7,474,221 |
| 2018-12-21 | 2018-12-19 | 9.323 | 798,415 | +5,501 | 0.01% | 7,443,294 |
| 2018-12-20 | 2018-12-18 | 9.337 | 792,914 | +2,888 | 0.01% | 7,403,543 |
| 2018-12-19 | 2018-12-17 | 9.395 | 790,026 | -6,739 | 0.01% | 7,422,537 |
| 2018-12-17 | 2018-12-13 | 9.453 | 796,765 | +2,751 | 0.01% | 7,532,204 |
| 2018-12-14 | 2018-12-12 | 9.366 | 794,014 | +2,750 | 0.01% | 7,436,910 |
| 2018-12-13 | 2018-12-11 | 9.706 | 791,264 | -35,754 | 0.01% | 7,679,901 |
| 2018-12-12 | 2018-12-10 | 9.646 | 827,018 | +22,923 | 0.01% | 7,977,680 |
| 2018-12-11 | 2018-12-07 | 9.736 | 804,095 | -4,031 | 0.01% | 7,828,377 |
| 2018-12-10 | 2018-12-06 | 9.736 | 808,126 | -12,091 | 0.01% | 7,867,622 |
| 2018-12-06 | 2018-12-04 | 9.974 | 820,217 | -4,031 | 0.01% | 8,180,695 |
| 2018-12-05 | 2018-12-03 | 9.899 | 824,248 | +111,109 | 0.01% | 8,159,550 |
| 2018-12-04 | 2018-11-30 | 9.825 | 713,139 | +12,092 | 0.01% | 7,006,559 |
| 2018-12-03 | 2018-11-29 | 9.840 | 701,047 | +38,290 | 0.01% | 6,898,191 |
| 2018-11-28 | 2018-11-26 | 10.465 | 662,757 | +6,717 | 0.01% | 6,935,796 |
| 2018-11-23 | 2018-11-21 | 10.331 | 656,040 | +7,927 | 0.01% | 6,777,608 |
| 2018-11-21 | 2018-11-19 | 10.495 | 648,113 | +7,793 | 0.01% | 6,801,841 |
| 2018-11-20 | 2018-11-16 | 10.525 | 640,320 | -6,718 | 0.01% | 6,739,119 |
| 2018-11-19 | 2018-11-15 | 10.510 | 647,038 | +26,870 | 0.01% | 6,800,191 |
| 2018-11-16 | 2018-11-14 | 10.286 | 620,168 | -26,870 | 0.01% | 6,379,315 |
| 2018-11-15 | 2018-11-13 | 10.391 | 647,038 | +5,374 | 0.01% | 6,723,135 |
| 2018-11-12 | 2018-11-08 | 10.703 | 641,664 | -6,718 | 0.01% | 6,867,888 |
| 2018-11-07 | 2018-11-05 | 10.525 | 648,382 | +7,927 | 0.01% | 6,823,968 |
| 2018-11-06 | 2018-11-02 | 10.733 | 640,455 | +29,558 | 0.01% | 6,874,016 |
| 2018-11-05 | 2018-11-01 | 10.539 | 610,897 | +6,717 | 0.01% | 6,438,547 |
| 2018-10-29 | 2018-10-25 | 10.272 | 604,180 | -39,634 | 0.01% | 6,205,862 |
| 2018-10-26 | 2018-10-24 | 10.376 | 643,814 | -2,015 | 0.01% | 6,680,052 |
| 2018-10-25 | 2018-10-23 | 10.391 | 645,829 | -134 | 0.01% | 6,710,573 |
| 2018-10-23 | 2018-10-19 | 10.078 | 645,963 | +672 | 0.01% | 6,510,030 |
| 2018-10-19 | 2018-10-16 | 9.929 | 645,291 | +7,389 | 0.01% | 6,407,197 |
| 2018-10-18 | 2018-10-15 | 10.495 | 637,902 | +22,168 | 0.01% | 6,694,679 |
| 2018-10-15 | 2018-10-11 | 11.194 | 615,734 | -3,359 | 0.01% | 6,892,831 |
| 2018-10-12 | 2018-10-10 | 11.626 | 619,093 | -134 | 0.01% | 7,197,697 |
| 2018-10-11 | 2018-10-09 | 11.760 | 619,227 | -1,344 | 0.01% | 7,282,217 |
| 2018-10-09 | 2018-10-05 | 12.117 | 620,571 | -6,852 | 0.01% | 7,519,735 |
| 2018-10-08 | 2018-10-04 | 11.820 | 627,423 | -1,343 | 0.01% | 7,415,964 |
| 2018-10-05 | 2018-10-03 | 11.611 | 628,766 | +15,585 | 0.01% | 7,300,797 |
| 2018-10-03 | 2018-09-28 | 11.983 | 613,181 | -7,390 | 0.01% | 7,348,035 |
| 2018-09-27 | 2018-09-24 | 11.879 | 620,571 | +6,718 | 0.01% | 7,371,927 |
| 2018-09-26 | 2018-09-21 | 11.954 | 613,853 | -8,733 | 0.01% | 7,337,812 |
| 2018-09-24 | 2018-09-20 | 11.835 | 622,586 | -6,046 | 0.01% | 7,368,060 |
| 2018-09-20 | 2018-09-18 | 11.671 | 628,632 | -8,733 | 0.01% | 7,336,674 |
| 2018-09-19 | 2018-09-17 | 11.418 | 637,365 | +1,344 | 0.01% | 7,277,299 |
| 2018-09-18 | 2018-09-14 | 11.716 | 636,021 | +10,076 | 0.01% | 7,451,313 |
| 2018-09-17 | 2018-09-13 | 11.522 | 625,945 | -11,420 | 0.01% | 7,212,134 |
| 2018-09-14 | 2018-09-12 | 10.495 | 637,365 | -154,504 | 0.01% | 6,689,043 |
| 2018-09-10 | 2018-09-06 | 10.718 | 791,869 | +134 | 0.01% | 8,487,357 |
| 2018-09-04 | 2018-08-31 | 10.852 | 791,735 | -3,224 | 0.01% | 8,591,995 |
| 2018-08-31 | 2018-08-29 | 11.433 | 794,959 | -2,284 | 0.01% | 9,088,508 |
| 2018-08-27 | 2018-08-23 | 10.435 | 797,243 | -4,434 | 0.01% | 8,319,465 |
| 2018-08-22 | 2018-08-20 | 10.093 | 801,677 | +2,687 | 0.01% | 8,091,253 |
| 2018-08-17 | 2018-08-15 | 9.855 | 798,990 | -75,774 | 0.01% | 7,873,829 |
| 2018-08-16 | 2018-08-14 | 10.227 | 874,764 | +10,748 | 0.01% | 8,946,111 |
| 2018-08-15 | 2018-08-13 | 10.614 | 864,016 | +672 | 0.01% | 9,170,604 |
| 2018-08-13 | 2018-08-09 | 10.822 | 863,344 | +20,152 | 0.01% | 9,343,400 |
| 2018-08-10 | 2018-08-08 | 10.688 | 843,192 | -4,702 | 0.01% | 9,012,340 |
| 2018-08-09 | 2018-08-07 | 10.748 | 847,894 | +22,034 | 0.01% | 9,113,085 |
| 2018-08-08 | 2018-08-06 | 10.465 | 825,860 | -2,016 | 0.01% | 8,642,679 |
| 2018-08-06 | 2018-08-02 | 10.912 | 827,876 | +2,688 | 0.01% | 9,033,497 |
| 2018-08-03 | 2018-08-01 | 11.284 | 825,188 | -4,568 | 0.01% | 9,311,266 |
| 2018-08-02 | 2018-07-31 | 11.537 | 829,756 | +13,435 | 0.01% | 9,572,795 |
| 2018-08-01 | 2018-07-30 | 13.197 | 816,321 | +13,435 | 0.01% | 10,773,357 |
| 2018-07-31 | 2018-07-27 | 13.433 | 802,886 | +51,963 | 0.01% | 10,785,490 |
| 2018-07-27 | 2018-07-25 | 13.449 | 750,923 | -2,161 | 0.01% | 10,099,262 |
| 2018-07-26 | 2018-07-24 | 12.883 | 753,084 | +20,597 | 0.01% | 9,701,869 |
| 2018-07-25 | 2018-07-23 | 12.977 | 732,487 | +10,553 | 0.01% | 9,505,653 |
| 2018-07-24 | 2018-07-20 | 12.820 | 721,934 | -2,543 | 0.01% | 9,255,145 |
| 2018-07-23 | 2018-07-19 | 12.977 | 724,477 | +3,942 | 0.01% | 9,401,706 |
| 2018-07-20 | 2018-07-18 | 13.103 | 720,535 | +24,285 | 0.01% | 9,441,222 |
| 2018-07-19 | 2018-07-17 | 13.355 | 696,250 | +3,178 | 0.01% | 9,298,245 |
| 2018-07-18 | 2018-07-16 | 13.732 | 693,072 | +3,179 | 0.01% | 9,517,452 |
| 2018-07-17 | 2018-07-13 | 14.000 | 689,893 | +1,272 | 0.01% | 9,658,281 |
| 2018-07-16 | 2018-07-12 | 13.496 | 688,621 | +13,986 | 0.01% | 9,293,850 |
| 2018-07-13 | 2018-07-11 | 13.465 | 674,635 | +7,628 | 0.01% | 9,083,866 |
| 2018-07-11 | 2018-07-09 | 13.323 | 667,007 | -95,232 | 0.01% | 8,886,728 |
| 2018-07-10 | 2018-07-06 | 13.119 | 762,239 | -11,316 | 0.01% | 9,999,662 |
| 2018-07-09 | 2018-07-05 | 13.040 | 773,555 | +17,419 | 0.01% | 10,087,274 |
| 2018-07-06 | 2018-07-04 | 13.135 | 756,136 | +30,007 | 0.01% | 9,931,492 |
| 2018-07-05 | 2018-07-03 | 13.166 | 726,129 | +86,459 | 0.01% | 9,560,208 |
| 2018-07-04 | 2018-06-29 | 13.905 | 639,670 | +26,700 | 0.01% | 8,894,803 |
| 2018-06-27 | 2018-06-25 | 13.779 | 612,970 | -37,126 | 0.01% | 8,446,396 |
| 2018-06-26 | 2018-06-22 | 14.692 | 650,096 | +63,700 | 0.01% | 9,551,080 |
| 2018-06-25 | 2018-06-21 | 15.038 | 586,396 | +12,079 | 0.01% | 8,818,140 |
| 2018-06-22 | 2018-06-20 | 15.006 | 574,317 | +508 | 0.01% | 8,618,430 |
| 2018-06-21 | 2018-06-19 | 14.991 | 573,809 | -105,149 | 0.01% | 8,601,781 |
| 2018-06-20 | 2018-06-15 | 15.714 | 678,958 | +100,445 | 0.01% | 10,669,314 |
| 2018-06-19 | 2018-06-14 | 15.730 | 578,513 | -87,731 | 0.01% | 9,099,997 |
| 2018-06-15 | 2018-06-13 | 15.761 | 666,244 | +22,251 | 0.01% | 10,500,963 |
| 2018-06-14 | 2018-06-12 | 15.887 | 643,993 | +20,979 | 0.01% | 10,231,295 |
| 2018-06-13 | 2018-06-11 | 15.761 | 623,014 | +47,679 | 0.01% | 9,819,596 |
| 2018-06-12 | 2018-06-08 | 16.107 | 575,335 | +18,437 | 0.01% | 9,267,207 |
| 2018-06-11 | 2018-06-07 | 17.429 | 556,898 | -8,011 | 0.01% | 9,706,072 |
| 2018-06-08 | 2018-06-06 | 17.586 | 564,909 | +6,358 | 0.01% | 9,934,555 |
| 2018-06-07 | 2018-06-05 | 17.492 | 558,551 | +6,357 | 0.01% | 9,770,026 |
| 2018-06-06 | 2018-06-04 | 17.523 | 552,194 | -4,450 | 0.01% | 9,676,203 |
| 2018-06-05 | 2018-06-01 | 16.894 | 556,644 | -636 | 0.01% | 9,403,942 |
| 2018-06-04 | 2018-05-31 | 16.894 | 557,280 | -2,543 | 0.01% | 9,414,686 |
| 2018-06-01 | 2018-05-30 | 15.982 | 559,823 | -60,267 | 0.01% | 8,946,899 |
| 2018-05-31 | 2018-05-29 | 15.982 | 620,090 | +60,267 | 0.01% | 9,910,066 |
| 2018-05-23 | 2018-05-18 | 16.202 | 559,823 | -103,624 | 0.01% | 9,070,183 |
| 2018-05-21 | 2018-05-17 | 16.202 | 663,447 | +103,624 | 0.01% | 10,749,087 |
| 2018-05-18 | 2018-05-16 | 16.674 | 559,823 | -130,960 | 0.01% | 9,334,363 |
| 2018-05-17 | 2018-05-15 | 16.422 | 690,783 | -54,037 | 0.01% | 11,344,105 |
| 2018-05-16 | 2018-05-14 | 16.359 | 744,820 | +27,972 | 0.01% | 12,184,642 |
| 2018-05-15 | 2018-05-11 | 16.485 | 716,848 | -24,920 | 0.01% | 11,817,251 |
| 2018-05-14 | 2018-05-10 | 16.516 | 741,768 | +33,693 | 0.01% | 12,251,394 |
| 2018-05-11 | 2018-05-09 | 16.516 | 708,075 | +143,675 | 0.01% | 11,694,904 |
| 2018-05-10 | 2018-05-08 | 16.674 | 564,400 | +6,103 | 0.01% | 9,410,679 |
| 2018-05-09 | 2018-05-07 | 16.139 | 558,297 | -188,684 | 0.01% | 9,010,331 |
| 2018-05-08 | 2018-05-04 | 15.793 | 746,981 | +3,178 | 0.01% | 11,796,994 |
| 2018-05-07 | 2018-05-03 | 15.761 | 743,803 | +22,251 | 0.01% | 11,723,405 |
| 2018-05-04 | 2018-05-02 | 15.950 | 721,552 | +33,821 | 0.01% | 11,508,897 |
| 2018-05-03 | 2018-04-30 | 15.982 | 687,731 | +20,979 | 0.01% | 10,991,081 |
| 2018-05-02 | 2018-04-27 | 15.887 | 666,752 | +35,600 | 0.01% | 10,592,874 |
| 2018-04-30 | 2018-04-26 | 16.170 | 631,152 | -13,858 | 0.01% | 10,205,991 |
| 2018-04-27 | 2018-04-25 | 15.950 | 645,010 | +83,534 | 0.01% | 10,288,037 |
| 2018-04-26 | 2018-04-24 | 15.919 | 561,476 | -65,480 | 0.01% | 8,937,989 |
| 2018-04-25 | 2018-04-23 | 15.431 | 626,956 | +75,016 | 0.01% | 9,674,626 |
| 2018-04-24 | 2018-04-20 | 15.588 | 551,940 | +48,951 | 0.01% | 8,603,866 |
| 2018-04-20 | 2018-04-18 | 15.887 | 502,989 | +93,452 | 0.01% | 7,991,126 |
| 2018-04-19 | 2018-04-17 | 16.422 | 409,537 | -23,394 | 0.01% | 6,725,456 |
| 2018-04-12 | 2018-04-10 | 15.494 | 432,931 | -15,894 | 0.01% | 6,707,845 |
| 2018-04-10 | 2018-04-06 | 14.849 | 448,825 | -8,137 | 0.01% | 6,664,647 |
| 2018-04-09 | 2018-04-04 | 14.456 | 456,962 | +8,010 | 0.01% | 6,605,774 |
| 2018-04-06 | 2018-04-03 | 14.314 | 448,952 | +44,501 | 0.01% | 6,426,424 |
| 2018-04-03 | 2018-03-28 | 13.748 | 404,451 | -50,858 | 0.01% | 5,560,393 |
| 2018-03-28 | 2018-03-26 | 14.472 | 455,309 | -25,811 | 0.01% | 6,589,040 |
| 2018-03-27 | 2018-03-23 | 14.534 | 481,120 | -254 | 0.01% | 6,992,838 |
| 2018-03-26 | 2018-03-22 | 14.503 | 481,374 | +254 | 0.01% | 6,981,386 |
| 2018-03-23 | 2018-03-21 | 14.503 | 481,120 | -254 | 0.01% | 6,977,702 |
| 2018-03-22 | 2018-03-20 | 14.377 | 481,374 | -16,656 | 0.01% | 6,920,810 |
| 2018-03-21 | 2018-03-19 | 14.188 | 498,030 | -7,247 | 0.01% | 7,066,269 |
| 2018-03-20 | 2018-03-16 | 14.000 | 505,277 | +635 | 0.01% | 7,073,716 |
| 2018-03-16 | 2018-03-14 | 14.173 | 504,642 | -19,071 | 0.01% | 7,152,145 |
| 2018-03-14 | 2018-03-12 | 13.827 | 523,713 | -9,536 | 0.01% | 7,241,197 |
| 2018-03-12 | 2018-03-08 | 13.764 | 533,249 | -63,828 | 0.01% | 7,339,495 |
| 2018-03-07 | 2018-03-05 | 13.418 | 597,077 | +63,446 | 0.01% | 8,011,383 |
| 2018-03-01 | 2018-02-27 | 13.418 | 533,631 | -25,429 | 0.01% | 7,160,085 |
| 2018-02-27 | 2018-02-23 | 13.229 | 559,060 | +25,429 | 0.01% | 7,395,755 |
| 2018-02-22 | 2018-02-20 | 13.229 | 533,631 | -6,357 | 0.01% | 7,059,357 |
| 2018-02-13 | 2018-02-09 | 13.072 | 539,988 | +6,357 | 0.01% | 7,058,513 |
| 2018-02-12 | 2018-02-08 | 13.732 | 533,631 | -7,756 | 0.01% | 7,327,965 |
| 2018-02-09 | 2018-02-07 | 13.292 | 541,387 | +5,086 | 0.01% | 7,196,025 |
| 2018-02-08 | 2018-02-06 | 13.103 | 536,301 | -7,247 | 0.01% | 7,027,190 |
| 2018-02-01 | 2018-01-30 | 13.622 | 543,548 | -63,573 | 0.01% | 7,404,298 |
| 2018-01-31 | 2018-01-29 | 13.717 | 607,121 | -31,786 | 0.01% | 8,327,600 |
| 2018-01-30 | 2018-01-26 | 13.685 | 638,907 | -95,360 | 0.01% | 8,743,494 |
| 2018-01-29 | 2018-01-25 | 13.654 | 734,267 | +7,629 | 0.01% | 10,025,403 |
| 2018-01-26 | 2018-01-24 | 13.842 | 726,638 | -21,742 | 0.01% | 10,058,400 |
| 2018-01-25 | 2018-01-23 | 13.528 | 748,380 | +111,253 | 0.01% | 10,123,921 |
| 2018-01-24 | 2018-01-22 | 12.962 | 637,127 | +61,157 | 0.01% | 8,258,123 |
| 2018-01-23 | 2018-01-19 | 12.741 | 575,970 | +6,357 | 0.01% | 7,338,596 |
| 2018-01-22 | 2018-01-18 | 12.993 | 569,613 | +6,739 | 0.01% | 7,400,960 |
| 2018-01-18 | 2018-01-16 | 13.386 | 562,874 | -255 | 0.01% | 7,534,750 |
| 2018-01-12 | 2018-01-10 | 13.496 | 563,129 | -15,893 | 0.01% | 7,600,170 |
| 2018-01-11 | 2018-01-09 | 13.308 | 579,022 | -1,271 | 0.01% | 7,705,371 |
| 2018-01-09 | 2018-01-05 | 13.308 | 580,293 | +6,357 | 0.01% | 7,722,285 |
| 2018-01-08 | 2018-01-04 | 13.654 | 573,936 | -11,825 | 0.01% | 7,836,304 |
| 2018-01-05 | 2018-01-03 | 13.606 | 585,761 | +12,715 | 0.01% | 7,970,116 |
| 2018-01-03 | 2017-12-29 | 12.899 | 573,046 | -3,814 | 0.01% | 7,391,481 |
| 2017-12-20 | 2017-12-18 | 12.757 | 576,860 | +15,893 | 0.01% | 7,359,010 |
| 2017-12-18 | 2017-12-14 | 12.694 | 560,967 | -9,536 | 0.01% | 7,120,967 |
| 2017-12-15 | 2017-12-13 | 12.867 | 570,503 | -9,536 | 0.01% | 7,340,732 |
| 2017-12-14 | 2017-12-12 | 12.851 | 580,039 | -127 | 0.01% | 7,454,308 |
| 2017-12-13 | 2017-12-11 | 12.962 | 580,166 | +1,653 | 0.01% | 7,519,823 |
| 2017-12-12 | 2017-12-08 | 13.056 | 578,513 | +6,357 | 0.01% | 7,552,997 |
| 2017-12-11 | 2017-12-07 | 12.820 | 572,156 | +12,715 | 0.01% | 7,335,001 |
| 2017-12-07 | 2017-12-05 | 12.899 | 559,441 | -6,358 | 0.01% | 7,215,995 |
| 2017-12-06 | 2017-12-04 | 12.946 | 565,799 | +9,536 | 0.01% | 7,324,705 |
| 2017-12-04 | 2017-11-30 | 13.563 | 556,263 | +41,742 | 0.01% | 7,544,647 |
| 2017-11-30 | 2017-11-28 | 14.185 | 514,521 | -26,447 | 0.01% | 7,298,686 |
| 2017-11-28 | 2017-11-24 | 14.297 | 540,968 | +6,267 | 0.01% | 7,734,271 |
| 2017-11-27 | 2017-11-23 | 14.457 | 534,701 | -15,668 | 0.01% | 7,729,991 |
| 2017-11-24 | 2017-11-22 | 14.441 | 550,369 | -21,934 | 0.01% | 7,947,716 |
| 2017-11-23 | 2017-11-21 | 14.042 | 572,303 | -17,924 | 0.01% | 8,036,159 |
| 2017-11-21 | 2017-11-17 | 13.196 | 590,227 | -4,387 | 0.01% | 7,788,690 |
| 2017-11-17 | 2017-11-15 | 13.132 | 594,614 | +4,387 | 0.01% | 7,808,629 |
| 2017-11-16 | 2017-11-14 | 12.957 | 590,227 | +6,267 | 0.01% | 7,647,420 |
| 2017-11-13 | 2017-11-09 | 13.084 | 583,960 | +5,014 | 0.01% | 7,640,764 |
| 2017-11-08 | 2017-11-06 | 13.435 | 578,946 | +3,133 | 0.01% | 7,778,394 |
| 2017-11-07 | 2017-11-03 | 13.435 | 575,813 | -125 | 0.01% | 7,736,301 |
| 2017-11-06 | 2017-11-02 | 13.148 | 575,938 | +3,134 | 0.01% | 7,572,561 |
| 2017-11-03 | 2017-11-01 | 13.052 | 572,804 | +9,400 | 0.01% | 7,476,514 |
| 2017-11-02 | 2017-10-31 | 13.005 | 563,404 | +15,668 | 0.01% | 7,326,851 |
| 2017-11-01 | 2017-10-30 | 13.021 | 547,736 | +9,400 | 0.01% | 7,131,835 |
| 2017-10-30 | 2017-10-26 | 13.196 | 538,336 | -4,387 | 0.01% | 7,103,931 |
| 2017-10-27 | 2017-10-25 | 13.483 | 542,723 | +126 | 0.01% | 7,317,702 |
| 2017-10-25 | 2017-10-23 | 13.675 | 542,597 | -6,769 | 0.01% | 7,419,900 |
| 2017-10-24 | 2017-10-20 | 13.643 | 549,366 | +4,638 | 0.01% | 7,494,932 |
| 2017-10-23 | 2017-10-19 | 13.898 | 544,728 | +5,139 | 0.01% | 7,570,728 |
| 2017-10-20 | 2017-10-18 | 13.786 | 539,589 | +5,264 | 0.01% | 7,439,036 |
| 2017-10-19 | 2017-10-17 | 13.818 | 534,325 | +4,136 | 0.01% | 7,383,516 |
| 2017-10-16 | 2017-10-12 | 14.042 | 530,189 | +6,267 | 0.01% | 7,444,803 |
| 2017-10-04 | 2017-09-29 | 14.951 | 523,922 | +627 | 0.01% | 7,833,323 |
| 2017-10-03 | 2017-09-28 | 14.919 | 523,295 | -7,771 | 0.01% | 7,807,249 |
| 2017-09-29 | 2017-09-27 | 15.015 | 531,066 | +10,654 | 0.01% | 7,974,031 |
| 2017-09-28 | 2017-09-26 | 14.824 | 520,412 | +3,133 | 0.01% | 7,714,412 |
| 2017-09-27 | 2017-09-25 | 14.201 | 517,279 | -250 | 0.01% | 7,346,063 |
| 2017-09-26 | 2017-09-22 | 14.122 | 517,529 | -251 | 0.01% | 7,308,324 |
| 2017-09-25 | 2017-09-21 | 14.233 | 517,780 | +3,384 | 0.01% | 7,369,702 |
| 2017-09-21 | 2017-09-19 | 14.106 | 514,396 | -125 | 0.01% | 7,255,873 |
| 2017-09-19 | 2017-09-15 | 14.201 | 514,521 | -2,507 | 0.01% | 7,306,896 |
| 2017-09-15 | 2017-09-13 | 14.138 | 517,028 | -3,134 | 0.01% | 7,309,499 |
| 2017-09-14 | 2017-09-12 | 14.441 | 520,162 | -6,267 | 0.01% | 7,511,506 |
| 2017-09-13 | 2017-09-11 | 14.329 | 526,429 | +1,128 | 0.01% | 7,543,206 |
| 2017-09-11 | 2017-09-07 | 13.962 | 525,301 | -6,267 | 0.01% | 7,334,256 |
| 2017-08-15 | 2017-08-11 | 12.957 | 531,568 | -3,133 | 0.01% | 6,887,390 |
| 2017-08-14 | 2017-08-10 | 13.260 | 534,701 | -4,387 | 0.01% | 7,090,091 |
| 2017-08-09 | 2017-08-07 | 12.893 | 539,088 | -125 | 0.01% | 6,950,417 |
| 2017-08-08 | 2017-08-04 | 12.781 | 539,213 | -2,507 | 0.01% | 6,891,800 |
| 2017-08-03 | 2017-08-01 | 12.845 | 541,720 | +6,267 | 0.01% | 6,958,419 |
| 2017-08-02 | 2017-07-31 | 12.941 | 535,453 | +6,267 | 0.01% | 6,929,183 |
| 2017-08-01 | 2017-07-28 | 14.251 | 529,186 | +2,507 | 0.01% | 7,541,181 |
| 2017-07-31 | 2017-07-27 | 14.052 | 526,679 | +18,330 | 0.01% | 7,400,971 |
| 2017-07-26 | 2017-07-24 | 13.953 | 508,349 | -1,815 | 0.01% | 7,092,971 |
| 2017-07-21 | 2017-07-19 | 13.788 | 510,164 | -726 | 0.01% | 7,033,955 |
| 2017-07-20 | 2017-07-18 | 13.870 | 510,890 | -121 | 0.01% | 7,086,195 |
| 2017-07-19 | 2017-07-17 | 13.870 | 511,011 | -363 | 0.01% | 7,087,874 |
| 2017-07-18 | 2017-07-14 | 13.986 | 511,374 | -7,863 | 0.01% | 7,152,087 |
| 2017-07-17 | 2017-07-13 | 13.936 | 519,237 | -6,049 | 0.01% | 7,236,307 |
| 2017-07-14 | 2017-07-12 | 13.655 | 525,286 | -1,452 | 0.01% | 7,172,980 |
| 2017-07-12 | 2017-07-10 | 13.474 | 526,738 | +1,452 | 0.01% | 7,097,020 |
| 2017-07-10 | 2017-07-06 | 13.738 | 525,286 | +6,049 | 0.01% | 7,216,400 |
| 2017-07-07 | 2017-07-05 | 13.870 | 519,237 | -4,840 | 0.01% | 7,201,971 |
| 2017-07-06 | 2017-07-04 | 13.705 | 524,077 | -3,024 | 0.01% | 7,182,463 |
| 2017-06-30 | 2017-06-28 | 13.556 | 527,101 | +6,049 | 0.01% | 7,145,481 |
| 2017-06-28 | 2017-06-26 | 13.887 | 521,052 | +4,234 | 0.01% | 7,235,759 |
| 2017-06-27 | 2017-06-23 | 14.036 | 516,818 | +6,049 | 0.01% | 7,253,858 |
| 2017-06-23 | 2017-06-21 | 14.102 | 510,769 | -7,259 | 0.01% | 7,202,733 |
| 2017-06-19 | 2017-06-15 | 14.052 | 518,028 | +1,210 | 0.01% | 7,279,406 |
| 2017-06-16 | 2017-06-14 | 14.333 | 516,818 | +3,025 | 0.01% | 7,407,650 |
| 2017-06-14 | 2017-06-12 | 14.432 | 513,793 | -1,815 | 0.01% | 7,415,257 |
| 2017-06-13 | 2017-06-09 | 14.829 | 515,608 | +8,589 | 0.01% | 7,646,027 |
| 2017-06-12 | 2017-06-08 | 13.804 | 507,019 | -193,443 | 0.01% | 6,998,975 |
| 2017-06-07 | 2017-06-05 | 13.275 | 700,462 | +1,935 | 0.01% | 9,298,735 |
| 2017-05-29 | 2017-05-25 | 13.292 | 698,527 | +4,597 | 0.01% | 9,284,596 |
| 2017-05-22 | 2017-05-18 | 13.573 | 693,930 | -1,330 | 0.01% | 9,418,518 |
| 2017-05-18 | 2017-05-16 | 13.573 | 695,260 | -6,049 | 0.01% | 9,436,570 |
| 2017-05-17 | 2017-05-15 | 13.639 | 701,309 | +3,508 | 0.01% | 9,565,047 |
| 2017-05-16 | 2017-05-12 | 13.887 | 697,801 | +6,049 | 0.01% | 9,690,242 |
| 2017-05-12 | 2017-05-10 | 14.168 | 691,752 | +3,629 | 0.01% | 9,800,653 |
| 2017-05-11 | 2017-05-09 | 14.548 | 688,123 | -3,508 | 0.01% | 10,010,886 |
| 2017-05-10 | 2017-05-08 | 14.350 | 691,631 | +2,662 | 0.01% | 9,924,712 |
| 2017-05-09 | 2017-05-05 | 14.482 | 688,969 | -1,210 | 0.01% | 9,977,633 |
| 2017-05-08 | 2017-05-04 | 14.631 | 690,179 | -3,025 | 0.01% | 10,097,846 |
| 2017-05-05 | 2017-05-02 | 14.217 | 693,204 | -6,049 | 0.01% | 9,855,604 |
| 2017-05-04 | 2017-04-28 | 14.118 | 699,253 | -12,097 | 0.01% | 9,872,246 |
| 2017-04-26 | 2017-04-24 | 13.672 | 711,350 | +4,355 | 0.01% | 9,725,515 |
| 2017-04-25 | 2017-04-21 | 13.953 | 706,995 | +121 | 0.01% | 9,864,670 |
| 2017-04-24 | 2017-04-20 | 14.416 | 706,874 | -1,210 | 0.01% | 10,190,189 |
| 2017-04-20 | 2017-04-18 | 13.407 | 708,084 | -121 | 0.01% | 9,493,566 |
| 2017-04-19 | 2017-04-13 | 13.821 | 708,205 | -8,468 | 0.01% | 9,787,889 |
| 2017-04-13 | 2017-04-11 | 13.060 | 716,673 | +6,048 | 0.01% | 9,359,915 |
| 2017-04-12 | 2017-04-10 | 12.978 | 710,625 | -6,048 | 0.01% | 9,222,186 |
| 2017-04-11 | 2017-04-07 | 12.961 | 716,673 | -11,856 | 0.01% | 9,288,827 |
| 2017-03-31 | 2017-03-29 | 12.234 | 728,529 | -25,769 | 0.01% | 8,912,557 |
| 2017-03-14 | 2017-03-10 | 12.035 | 754,298 | -6,048 | 0.01% | 9,078,165 |
| 2017-03-13 | 2017-03-09 | 11.920 | 760,346 | -12,098 | 0.01% | 9,062,965 |
| 2017-03-09 | 2017-03-07 | 12.134 | 772,444 | +3,024 | 0.01% | 9,373,177 |
| 2017-03-06 | 2017-03-02 | 11.853 | 769,420 | +3,025 | 0.01% | 9,120,242 |
| 2017-02-24 | 2017-02-22 | 12.201 | 766,395 | -3,630 | 0.01% | 9,350,456 |
| 2017-02-21 | 2017-02-17 | 11.523 | 770,025 | -6,049 | 0.01% | 8,872,814 |
| 2017-02-17 | 2017-02-15 | 11.242 | 776,074 | +39,923 | 0.01% | 8,724,405 |
| 2017-02-09 | 2017-02-07 | 11.258 | 736,151 | +4,839 | 0.01% | 8,287,772 |
| 2017-01-17 | 2017-01-13 | 11.523 | 731,312 | -24,195 | 0.01% | 8,426,733 |
| 2017-01-05 | 2017-01-03 | 9.853 | 755,507 | +12,097 | 0.01% | 7,444,037 |
| 2017-01-04 | 2016-12-30 | 9.803 | 743,410 | +6,049 | 0.01% | 7,287,975 |
| 2016-12-29 | 2016-12-23 | 9.853 | 737,361 | -6,049 | 0.01% | 7,265,244 |
| 2016-12-28 | 2016-12-22 | 9.886 | 743,410 | +4,235 | 0.01% | 7,349,425 |
| 2016-12-22 | 2016-12-20 | 10.217 | 739,175 | +3,508 | 0.01% | 7,551,957 |
| 2016-12-20 | 2016-12-16 | 10.299 | 735,667 | -30,244 | 0.01% | 7,576,926 |
| 2016-12-14 | 2016-12-12 | 10.250 | 765,911 | -968 | 0.01% | 7,850,435 |
| 2016-12-13 | 2016-12-09 | 10.465 | 766,879 | +7,379 | 0.01% | 8,025,171 |
| 2016-12-09 | 2016-12-07 | 10.547 | 759,500 | +968 | 0.01% | 8,010,732 |
| 2016-12-08 | 2016-12-06 | 10.911 | 758,532 | -3,145 | 0.01% | 8,276,402 |
| 2016-12-07 | 2016-12-05 | 10.762 | 761,677 | +1,210 | 0.01% | 8,197,390 |
| 2016-12-06 | 2016-12-02 | 11.517 | 760,467 | +725 | 0.01% | 8,758,584 |
| 2016-12-05 | 2016-12-01 | 11.125 | 759,742 | +18,948 | 0.01% | 8,452,078 |
| 2016-12-01 | 2016-11-29 | 10.886 | 740,794 | -5,860 | 0.01% | 8,064,323 |
| 2016-11-29 | 2016-11-25 | 10.767 | 746,654 | -4,337 | 0.01% | 8,038,935 |
| 2016-11-28 | 2016-11-24 | 10.750 | 750,991 | -13,246 | 0.01% | 8,072,816 |
| 2016-11-21 | 2016-11-17 | 9.828 | 764,237 | -21,919 | 0.01% | 7,511,044 |
| 2016-11-18 | 2016-11-16 | 9.726 | 786,156 | -1,172 | 0.01% | 7,645,984 |
| 2016-11-16 | 2016-11-14 | 9.504 | 787,328 | +1,172 | 0.01% | 7,482,740 |
| 2016-11-04 | 2016-11-02 | 10.050 | 786,156 | -5,860 | 0.01% | 7,900,850 |
| 2016-11-02 | 2016-10-31 | 9.385 | 792,016 | -5,861 | 0.01% | 7,432,697 |
| 2016-10-31 | 2016-10-27 | 9.385 | 797,877 | +5,861 | 0.01% | 7,487,700 |
| 2016-10-26 | 2016-10-24 | 9.658 | 792,016 | -1,759 | 0.01% | 7,648,921 |
| 2016-10-24 | 2016-10-19 | 9.214 | 793,775 | -468 | 0.01% | 7,313,764 |
| 2016-10-20 | 2016-10-18 | 9.350 | 794,243 | +1,758 | 0.01% | 7,426,492 |
| 2016-10-19 | 2016-10-17 | 9.299 | 792,485 | +5,861 | 0.01% | 7,369,488 |
| 2016-10-14 | 2016-10-12 | 9.402 | 786,624 | -18,169 | 0.01% | 7,395,517 |
| 2016-10-11 | 2016-10-06 | 9.453 | 804,793 | +7,033 | 0.01% | 7,607,531 |
| 2016-09-23 | 2016-09-21 | 9.811 | 797,760 | -351 | 0.01% | 7,826,902 |
| 2016-09-13 | 2016-09-09 | 10.135 | 798,111 | -5,861 | 0.01% | 8,089,087 |
| 2016-09-09 | 2016-09-07 | 10.084 | 803,972 | -269,593 | 0.01% | 8,107,336 |
| 2016-09-08 | 2016-09-06 | 9.589 | 1,073,565 | +2,344 | 0.02% | 10,294,718 |
| 2016-09-07 | 2016-09-05 | 9.675 | 1,071,221 | -1,758 | 0.02% | 10,363,630 |
| 2016-09-02 | 2016-08-31 | 9.248 | 1,072,979 | +1,758 | 0.02% | 9,922,938 |
| 2016-09-01 | 2016-08-30 | 9.538 | 1,071,221 | -10,666 | 0.02% | 10,217,406 |
| 2016-08-26 | 2016-08-24 | 9.760 | 1,081,887 | -5,861 | 0.02% | 10,559,120 |
| 2016-08-25 | 2016-08-23 | 9.743 | 1,087,748 | +117,214 | 0.02% | 10,597,762 |
| 2016-08-24 | 2016-08-22 | 9.965 | 970,534 | -5,860 | 0.02% | 9,671,044 |
| 2016-08-23 | 2016-08-19 | 9.982 | 976,394 | -5,861 | 0.02% | 9,746,097 |
| 2016-08-22 | 2016-08-18 | 9.640 | 982,255 | +5,861 | 0.02% | 9,469,400 |
| 2016-08-19 | 2016-08-17 | 9.453 | 976,394 | -2,931 | 0.02% | 9,229,637 |
| 2016-08-16 | 2016-08-12 | 9.760 | 979,325 | -2,930 | 0.02% | 9,558,124 |
| 2016-08-15 | 2016-08-11 | 10.606 | 982,255 | +24,029 | 0.02% | 10,418,136 |
| 2016-08-12 | 2016-08-10 | 10.570 | 958,226 | -17,918 | 0.02% | 10,128,824 |
| 2016-08-08 | 2016-08-04 | 10.391 | 976,144 | +8,010 | 0.02% | 10,142,745 |
| 2016-08-05 | 2016-08-03 | 10.696 | 968,134 | +7,788 | 0.02% | 10,355,384 |
| 2016-08-03 | 2016-07-29 | 10.750 | 960,346 | -476,501 | 0.02% | 10,323,874 |
| 2016-08-01 | 2016-07-28 | 11.092 | 1,436,847 | +15,019 | 0.03% | 15,937,106 |
| 2016-07-29 | 2016-07-27 | 10.642 | 1,421,828 | -1,113 | 0.03% | 15,131,519 |
| 2016-07-27 | 2016-07-25 | 10.534 | 1,422,941 | +3,338 | 0.03% | 14,989,884 |
| 2016-07-26 | 2016-07-22 | 10.642 | 1,419,603 | -79,658 | 0.03% | 15,107,840 |
| 2016-07-25 | 2016-07-21 | 10.624 | 1,499,261 | -6,564 | 0.03% | 15,928,632 |
| 2016-07-22 | 2016-07-20 | 10.768 | 1,505,825 | -1,669 | 0.03% | 16,214,930 |
| 2016-07-21 | 2016-07-19 | 10.732 | 1,507,494 | -2,114 | 0.03% | 16,178,702 |
| 2016-07-20 | 2016-07-18 | 10.660 | 1,509,608 | -5,562 | 0.03% | 16,092,838 |
| 2016-07-19 | 2016-07-15 | 10.588 | 1,515,170 | -665,523 | 0.03% | 16,043,179 |
| 2016-07-13 | 2016-07-11 | 10.481 | 2,180,693 | +294,713 | 0.04% | 22,854,770 |
| 2016-07-12 | 2016-07-08 | 10.211 | 1,885,980 | +333 | 0.03% | 19,257,468 |
| 2016-07-07 | 2016-07-05 | 10.121 | 1,885,647 | +55,627 | 0.03% | 19,084,578 |
| 2016-07-04 | 2016-06-29 | 10.031 | 1,830,020 | -778 | 0.03% | 18,357,088 |
| 2016-06-30 | 2016-06-28 | 10.067 | 1,830,798 | +44,501 | 0.03% | 18,430,716 |
| 2016-06-28 | 2016-06-24 | 9.618 | 1,786,297 | -128,276 | 0.03% | 17,179,923 |
| 2016-06-23 | 2016-06-21 | 9.366 | 1,914,573 | +2,225 | 0.03% | 17,931,781 |
| 2016-06-22 | 2016-06-20 | 9.366 | 1,912,348 | -152,307 | 0.03% | 17,910,941 |
| 2016-06-20 | 2016-06-16 | 9.420 | 2,064,655 | -4,450 | 0.04% | 19,448,788 |
| 2016-06-16 | 2016-06-14 | 9.600 | 2,069,105 | +1,113 | 0.04% | 19,862,666 |
| 2016-06-14 | 2016-06-10 | 9.923 | 2,067,992 | -4,450 | 0.04% | 20,521,150 |
| 2016-06-13 | 2016-06-08 | 10.391 | 2,072,442 | -890 | 0.04% | 21,533,964 |
| 2016-06-10 | 2016-06-07 | 10.570 | 2,073,332 | -14,463 | 0.04% | 21,915,932 |
| 2016-06-08 | 2016-06-06 | 10.085 | 2,087,795 | +2,225 | 0.04% | 21,055,447 |
| 2016-06-03 | 2016-06-01 | 9.761 | 2,085,570 | -3,894 | 0.04% | 20,358,152 |
| 2016-05-24 | 2016-05-20 | 9.132 | 2,089,464 | +2,225 | 0.04% | 19,081,494 |
| 2016-05-19 | 2016-05-17 | 8.988 | 2,087,239 | -1,669 | 0.04% | 18,760,998 |
| 2016-05-12 | 2016-05-10 | 9.132 | 2,088,908 | +1,669 | 0.04% | 19,076,416 |
| 2016-05-09 | 2016-05-05 | 9.618 | 2,087,239 | -611,119 | 0.04% | 20,074,268 |
| 2016-05-03 | 2016-04-28 | 9.618 | 2,698,358 | -20,026 | 0.05% | 25,951,778 |
| 2016-04-29 | 2016-04-27 | 9.779 | 2,718,384 | -556 | 0.05% | 26,584,192 |
| 2016-04-26 | 2016-04-22 | 9.941 | 2,718,940 | -4,895 | 0.05% | 27,029,531 |
| 2016-04-25 | 2016-04-21 | 10.121 | 2,723,835 | +4,895 | 0.05% | 27,567,854 |
| 2016-04-22 | 2016-04-20 | 10.067 | 2,718,940 | +9,011 | 0.05% | 27,371,677 |
| 2016-04-21 | 2016-04-19 | 9.546 | 2,709,929 | +1,669 | 0.05% | 25,868,199 |
| 2016-04-20 | 2016-04-18 | 9.456 | 2,708,260 | -5,563 | 0.05% | 25,608,837 |
| 2016-04-19 | 2016-04-15 | 9.708 | 2,713,823 | +5,563 | 0.05% | 26,344,444 |
| 2016-04-18 | 2016-04-14 | 9.618 | 2,708,260 | -58,408 | 0.05% | 26,047,011 |
| 2016-04-14 | 2016-04-12 | 8.970 | 2,766,668 | -1,113 | 0.05% | 24,818,261 |
| 2016-04-13 | 2016-04-11 | 8.970 | 2,767,781 | -2,781 | 0.05% | 24,828,245 |
| 2016-04-11 | 2016-04-07 | 8.899 | 2,770,562 | -111 | 0.05% | 24,653,968 |
| 2016-04-07 | 2016-04-05 | 8.755 | 2,770,673 | -2,226 | 0.05% | 24,256,492 |
| 2016-04-05 | 2016-03-31 | 8.719 | 2,772,899 | -1,668 | 0.05% | 24,176,284 |
| 2016-03-29 | 2016-03-23 | 8.665 | 2,774,567 | -55,627 | 0.05% | 24,041,193 |
| 2016-03-24 | 2016-03-22 | 8.701 | 2,830,194 | -55,627 | 0.05% | 24,624,948 |
| 2016-03-23 | 2016-03-21 | 8.665 | 2,885,821 | -70,536 | 0.05% | 25,005,192 |
| 2016-03-22 | 2016-03-18 | 8.791 | 2,956,357 | -1,668 | 0.05% | 25,988,397 |
| 2016-03-21 | 2016-03-17 | 8.791 | 2,958,025 | -61,413 | 0.05% | 26,003,060 |
| 2016-03-17 | 2016-03-15 | 8.593 | 3,019,438 | +112 | 0.05% | 25,945,842 |
| 2016-03-16 | 2016-03-14 | 8.755 | 3,019,326 | +1,668 | 0.05% | 26,433,382 |
| 2016-03-15 | 2016-03-11 | 8.809 | 3,017,658 | -13,239 | 0.05% | 26,581,523 |
| 2016-03-14 | 2016-03-10 | 8.827 | 3,030,897 | -16,688 | 0.05% | 26,752,627 |
| 2016-03-11 | 2016-03-09 | 8.899 | 3,047,585 | +1,113 | 0.05% | 27,119,070 |
| 2016-03-10 | 2016-03-08 | 8.988 | 3,046,472 | +1,069,486 | 0.05% | 27,382,996 |
| 2016-03-09 | 2016-03-07 | 9.150 | 1,976,986 | -56,406 | 0.04% | 18,089,857 |
| 2016-03-07 | 2016-03-03 | 8.863 | 2,033,392 | -73,539 | 0.04% | 18,021,121 |
| 2016-03-04 | 2016-03-02 | 8.988 | 2,106,931 | -3,894 | 0.04% | 18,937,999 |
| 2016-03-03 | 2016-03-01 | 8.755 | 2,110,825 | +21,138 | 0.04% | 18,479,702 |
| 2016-03-02 | 2016-02-29 | 8.359 | 2,089,687 | -11,681 | 0.04% | 17,468,192 |
| 2016-02-26 | 2016-02-24 | 8.036 | 2,101,368 | +2,781 | 0.04% | 16,885,868 |
| 2016-02-24 | 2016-02-22 | 7.946 | 2,098,587 | +15,019 | 0.04% | 16,674,891 |
| 2016-02-23 | 2016-02-19 | 8.054 | 2,083,568 | +117,151 | 0.04% | 16,780,290 |
| 2016-02-22 | 2016-02-18 | 8.144 | 1,966,417 | +53,736 | 0.04% | 16,013,549 |
| 2016-02-19 | 2016-02-17 | 8.503 | 1,912,681 | +27,479 | 0.03% | 16,263,629 |
| 2016-02-18 | 2016-02-16 | 9.060 | 1,885,202 | +56,740 | 0.03% | 17,080,563 |
| 2016-02-17 | 2016-02-15 | 9.402 | 1,828,462 | -61,190 | 0.03% | 17,191,010 |
| 2016-02-16 | 2016-02-12 | 9.168 | 1,889,652 | -2,670 | 0.03% | 17,324,702 |
| 2016-02-15 | 2016-02-11 | 8.377 | 1,892,322 | -8,455 | 0.03% | 15,852,389 |
| 2016-02-12 | 2016-02-05 | 8.449 | 1,900,777 | +7,788 | 0.03% | 16,059,898 |
| 2016-02-11 | 2016-02-04 | 8.269 | 1,892,989 | -131,614 | 0.03% | 15,653,796 |
| 2016-02-05 | 2016-02-03 | 8.215 | 2,024,603 | -2,114 | 0.04% | 16,632,971 |
| 2016-02-04 | 2016-02-02 | 8.413 | 2,026,717 | -15,353 | 0.04% | 17,051,113 |
| 2016-02-03 | 2016-02-01 | 8.485 | 2,042,070 | -1,669 | 0.04% | 17,327,120 |
| 2016-02-02 | 2016-01-29 | 8.090 | 2,043,739 | -3,226 | 0.04% | 16,533,002 |
| 2016-01-28 | 2016-01-26 | 7.640 | 2,046,965 | +6,119 | 0.04% | 15,639,149 |
| 2016-01-19 | 2016-01-15 | 7.820 | 2,040,846 | -111,811 | 0.04% | 15,959,278 |
| 2016-01-15 | 2016-01-13 | 8.161 | 2,152,657 | -24,476 | 0.04% | 17,568,895 |
| 2016-01-11 | 2016-01-07 | 8.287 | 2,177,133 | +4,562 | 0.04% | 18,042,622 |
| 2016-01-08 | 2016-01-06 | 8.449 | 2,172,571 | +1,780 | 0.04% | 18,356,319 |
| 2016-01-07 | 2016-01-05 | 8.683 | 2,170,791 | -9,457 | 0.04% | 18,848,592 |
| 2016-01-06 | 2016-01-04 | 8.755 | 2,180,248 | +21,139 | 0.04% | 19,087,481 |
| 2016-01-05 | 2015-12-31 | 8.988 | 2,159,109 | +2,781 | 0.04% | 19,406,997 |
| 2016-01-04 | 2015-12-29 | 9.006 | 2,156,328 | +3,338 | 0.04% | 19,420,764 |
| 2015-12-30 | 2015-12-28 | 9.114 | 2,152,990 | -2,337 | 0.04% | 19,622,925 |
| 2015-12-29 | 2015-12-24 | 9.222 | 2,155,327 | +2,782 | 0.04% | 19,876,701 |
| 2015-12-23 | 2015-12-21 | 9.150 | 2,152,545 | +8,121 | 0.04% | 19,696,261 |
| 2015-12-22 | 2015-12-18 | 9.348 | 2,144,424 | +1,558 | 0.04% | 20,046,002 |
| 2015-12-21 | 2015-12-17 | 9.384 | 2,142,866 | +5,562 | 0.04% | 20,108,482 |
| 2015-12-16 | 2015-12-14 | 9.330 | 2,137,304 | -222 | 0.04% | 19,941,022 |
| 2015-12-14 | 2015-12-10 | 9.474 | 2,137,526 | -403,964 | 0.04% | 20,250,501 |
| 2015-12-10 | 2015-12-08 | 9.618 | 2,541,490 | -711,359 | 0.05% | 24,443,081 |
| 2015-12-09 | 2015-12-07 | 9.618 | 3,252,849 | +272,684 | 0.06% | 31,284,661 |
| 2015-12-08 | 2015-12-04 | 11.784 | 2,980,165 | +138,511 | 0.05% | 35,119,750 |
| 2015-12-07 | 2015-12-03 | 11.843 | 2,841,654 | +283,126 | 0.05% | 33,654,626 |
| 2015-12-04 | 2015-12-02 | 11.922 | 2,558,528 | +102,815 | 0.05% | 30,502,145 |
| 2015-12-03 | 2015-12-01 | 11.686 | 2,455,713 | +103,018 | 0.05% | 28,698,586 |
| 2015-12-02 | 2015-11-30 | 11.883 | 2,352,695 | +162,279 | 0.05% | 27,955,991 |
| 2015-11-30 | 2015-11-26 | 12.177 | 2,190,416 | +40,902 | 0.04% | 26,671,954 |
| 2015-11-27 | 2015-11-25 | 12.216 | 2,149,514 | +330,883 | 0.04% | 26,258,200 |
| 2015-11-26 | 2015-11-24 | 11.530 | 1,818,631 | +2,549 | 0.04% | 20,968,074 |
| 2015-11-24 | 2015-11-20 | 11.726 | 1,816,082 | -1,020 | 0.04% | 21,294,786 |
| 2015-11-23 | 2015-11-19 | 11.667 | 1,817,102 | +1,530 | 0.04% | 21,199,856 |
| 2015-11-20 | 2015-11-18 | 11.549 | 1,815,572 | -1,020 | 0.04% | 20,968,405 |
| 2015-11-19 | 2015-11-17 | 11.196 | 1,816,592 | +8,262 | 0.04% | 20,339,025 |
| 2015-11-18 | 2015-11-16 | 11.843 | 1,808,330 | +918 | 0.04% | 21,416,636 |
| 2015-11-17 | 2015-11-13 | 11.765 | 1,807,412 | +25,296 | 0.04% | 21,264,004 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,782,116 | -81,599 | 0.03% | 21,560,447 |
| 2015-11-13 | 2015-11-11 | 12.098 | 1,863,715 | +36,618 | 0.04% | 22,547,651 |
| 2015-11-12 | 2015-11-10 | 13.020 | 1,827,097 | +102 | 0.04% | 23,788,459 |
| 2015-11-11 | 2015-11-09 | 13.098 | 1,826,995 | +2,040 | 0.04% | 23,930,427 |
| 2015-11-10 | 2015-11-06 | 13.275 | 1,824,955 | +2,550 | 0.04% | 24,225,763 |
| 2015-11-09 | 2015-11-05 | 13.294 | 1,822,405 | +1,530 | 0.04% | 24,227,646 |
| 2015-11-06 | 2015-11-04 | 13.294 | 1,820,875 | -11,322 | 0.04% | 24,207,306 |
| 2015-11-03 | 2015-10-30 | 13.000 | 1,832,197 | +5,100 | 0.04% | 23,818,935 |
| 2015-11-02 | 2015-10-29 | 13.196 | 1,827,097 | +8,670 | 0.04% | 24,110,893 |
| 2015-10-28 | 2015-10-26 | 13.334 | 1,818,427 | -11,322 | 0.04% | 24,246,074 |
| 2015-10-27 | 2015-10-23 | 13.118 | 1,829,749 | -4,488 | 0.04% | 24,002,378 |
| 2015-10-26 | 2015-10-22 | 13.000 | 1,834,237 | +2,550 | 0.04% | 23,845,455 |
| 2015-10-23 | 2015-10-20 | 13.039 | 1,831,687 | +5,100 | 0.04% | 23,884,136 |
| 2015-10-22 | 2015-10-19 | 13.255 | 1,826,587 | +5,100 | 0.04% | 24,211,611 |
| 2015-10-19 | 2015-10-15 | 13.785 | 1,821,487 | +76,600 | 0.04% | 25,108,342 |
| 2015-10-14 | 2015-10-12 | 14.079 | 1,744,887 | -102 | 0.03% | 24,565,657 |
| 2015-10-13 | 2015-10-09 | 13.726 | 1,744,989 | +18,564 | 0.03% | 23,951,205 |
| 2015-10-12 | 2015-10-08 | 13.451 | 1,726,425 | -4,080 | 0.03% | 23,222,473 |
| 2015-10-09 | 2015-10-07 | 12.961 | 1,730,505 | +34,782 | 0.03% | 22,429,054 |
| 2015-10-02 | 2015-09-29 | 12.706 | 1,695,723 | -2,856 | 0.03% | 21,545,995 |
| 2015-09-29 | 2015-09-24 | 13.353 | 1,698,579 | +2,856 | 0.03% | 22,681,381 |
| 2015-09-17 | 2015-09-15 | 13.726 | 1,695,723 | +204 | 0.03% | 23,274,994 |
| 2015-09-15 | 2015-09-11 | 13.785 | 1,695,519 | -1,428 | 0.03% | 23,371,932 |
| 2015-09-14 | 2015-09-10 | 13.863 | 1,696,947 | -2,550 | 0.03% | 23,524,713 |
| 2015-09-11 | 2015-09-09 | 13.941 | 1,699,497 | -4,488 | 0.03% | 23,693,359 |
| 2015-08-31 | 2015-08-27 | 13.667 | 1,703,985 | -5,100 | 0.03% | 23,288,160 |
| 2015-08-28 | 2015-08-26 | 13.255 | 1,709,085 | +7,446 | 0.03% | 22,654,109 |
| 2015-08-27 | 2015-08-25 | 13.706 | 1,701,639 | +1,530 | 0.03% | 23,322,830 |
| 2015-08-25 | 2015-08-21 | 14.608 | 1,700,109 | -1,530 | 0.03% | 24,835,315 |
| 2015-08-24 | 2015-08-20 | 14.785 | 1,701,639 | -5,406 | 0.03% | 25,157,959 |
| 2015-08-19 | 2015-08-17 | 14.118 | 1,707,045 | +1,530 | 0.03% | 24,099,837 |
| 2015-08-17 | 2015-08-13 | 14.883 | 1,705,515 | +2,550 | 0.03% | 25,382,474 |
| 2015-08-13 | 2015-08-11 | 14.628 | 1,702,965 | -26,520 | 0.03% | 24,910,428 |
| 2015-08-12 | 2015-08-10 | 14.236 | 1,729,485 | +21,420 | 0.03% | 24,620,114 |
| 2015-08-11 | 2015-08-07 | 14.353 | 1,708,065 | -1,020 | 0.03% | 24,516,141 |
| 2015-08-10 | 2015-08-06 | 14.275 | 1,709,085 | -2,550 | 0.03% | 24,396,733 |
| 2015-08-07 | 2015-08-05 | 14.751 | 1,711,635 | +28,049 | 0.03% | 25,249,081 |
| 2015-08-06 | 2015-08-04 | 14.992 | 1,683,586 | +34,366 | 0.03% | 25,239,692 |
| 2015-08-05 | 2015-08-03 | 14.832 | 1,649,220 | +500 | 0.03% | 24,460,410 |
| 2015-08-04 | 2015-07-31 | 15.152 | 1,648,720 | +2,498 | 0.03% | 24,980,994 |
| 2015-08-03 | 2015-07-30 | 15.352 | 1,646,222 | +3,497 | 0.03% | 25,272,645 |
| 2015-07-31 | 2015-07-29 | 15.612 | 1,642,725 | -999 | 0.03% | 25,646,399 |
| 2015-07-30 | 2015-07-28 | 15.712 | 1,643,724 | -1,499 | 0.03% | 25,826,495 |
| 2015-07-29 | 2015-07-27 | 15.432 | 1,645,223 | -2,498 | 0.03% | 25,389,028 |
| 2015-07-24 | 2015-07-22 | 15.912 | 1,647,721 | -1,499 | 0.03% | 26,219,097 |
| 2015-07-21 | 2015-07-17 | 16.233 | 1,649,220 | +2,998 | 0.03% | 26,771,110 |
| 2015-07-16 | 2015-07-14 | 15.912 | 1,646,222 | -6,795 | 0.03% | 26,195,244 |
| 2015-07-15 | 2015-07-13 | 15.652 | 1,653,017 | +3,997 | 0.03% | 25,873,251 |
| 2015-07-14 | 2015-07-10 | 15.632 | 1,649,020 | +14,289 | 0.03% | 25,777,683 |
| 2015-07-13 | 2015-07-09 | 15.712 | 1,634,731 | -39,969 | 0.03% | 25,685,196 |
| 2015-07-10 | 2015-07-08 | 15.812 | 1,674,700 | -3,997 | 0.03% | 26,480,796 |
| 2015-07-09 | 2015-07-07 | 16.173 | 1,678,697 | -2,498 | 0.03% | 27,148,798 |
| 2015-07-08 | 2015-07-06 | 16.032 | 1,681,195 | +2,498 | 0.03% | 26,953,647 |
| 2015-07-06 | 2015-07-02 | 16.573 | 1,678,697 | -100 | 0.03% | 27,820,798 |
| 2015-07-02 | 2015-06-29 | 16.833 | 1,678,797 | +400 | 0.03% | 28,259,281 |
| 2015-06-30 | 2015-06-26 | 16.713 | 1,678,397 | +3,997 | 0.03% | 28,050,984 |
| 2015-06-29 | 2015-06-25 | 16.933 | 1,674,400 | -4,997 | 0.03% | 28,352,836 |
| 2015-06-26 | 2015-06-24 | 17.013 | 1,679,397 | -4,996 | 0.03% | 28,571,907 |
| 2015-06-24 | 2015-06-22 | 16.673 | 1,684,393 | +4,996 | 0.03% | 28,083,767 |
| 2015-06-23 | 2015-06-19 | 16.613 | 1,679,397 | -4,996 | 0.03% | 27,899,627 |
| 2015-06-18 | 2015-06-16 | 16.032 | 1,684,393 | +4,996 | 0.03% | 27,004,918 |
| 2015-06-17 | 2015-06-15 | 16.393 | 1,679,397 | +800 | 0.03% | 27,529,872 |
| 2015-06-16 | 2015-06-12 | 16.453 | 1,678,597 | +7,994 | 0.03% | 27,617,552 |
| 2015-06-15 | 2015-06-11 | 16.593 | 1,670,603 | +5,295 | 0.03% | 27,720,095 |
| 2015-06-11 | 2015-06-09 | 16.813 | 1,665,308 | +4,497 | 0.03% | 27,998,888 |
| 2015-06-10 | 2015-06-08 | 17.173 | 1,660,811 | -2,198 | 0.03% | 28,521,636 |
| 2015-06-05 | 2015-06-03 | 18.234 | 1,663,009 | +6,994 | 0.03% | 30,323,540 |
| 2015-06-04 | 2015-06-02 | 18.314 | 1,656,015 | +999 | 0.03% | 30,328,595 |
| 2015-06-03 | 2015-06-01 | 19.075 | 1,655,016 | +800 | 0.03% | 31,569,087 |
| 2015-06-02 | 2015-05-29 | 19.075 | 1,654,216 | -7,095 | 0.03% | 31,553,827 |
| 2015-05-28 | 2015-05-26 | 18.815 | 1,661,311 | -999 | 0.03% | 31,256,887 |
| 2015-05-27 | 2015-05-22 | 18.374 | 1,662,310 | +1,999 | 0.03% | 30,543,698 |
| 2015-05-26 | 2015-05-21 | 18.434 | 1,660,311 | -9,993 | 0.03% | 30,606,664 |
| 2015-05-21 | 2015-05-19 | 18.474 | 1,670,304 | -11,491 | 0.03% | 30,857,742 |
| 2015-05-20 | 2015-05-18 | 18.915 | 1,681,795 | -999 | 0.03% | 31,810,595 |
| 2015-05-19 | 2015-05-15 | 18.694 | 1,682,794 | +899 | 0.03% | 31,458,989 |
| 2015-05-15 | 2015-05-13 | 18.614 | 1,681,895 | -47,463 | 0.03% | 31,307,526 |
| 2015-05-13 | 2015-05-11 | 19.235 | 1,729,358 | -2,498 | 0.03% | 33,264,057 |
| 2015-05-11 | 2015-05-07 | 18.314 | 1,731,856 | -200 | 0.03% | 31,717,562 |
| 2015-05-08 | 2015-05-06 | 18.574 | 1,732,056 | +148,385 | 0.03% | 32,171,909 |
| 2015-05-07 | 2015-05-05 | 18.474 | 1,583,671 | -139,891 | 0.03% | 29,257,256 |
| 2015-05-06 | 2015-05-04 | 18.414 | 1,723,562 | -212,635 | 0.03% | 31,738,154 |
| 2015-05-05 | 2015-04-30 | 18.815 | 1,936,197 | -236,517 | 0.04% | 36,428,754 |
| 2015-05-04 | 2015-04-29 | 19.315 | 2,172,714 | -317,353 | 0.04% | 41,965,925 |
| 2015-04-30 | 2015-04-28 | 19.735 | 2,490,067 | -71,445 | 0.05% | 49,142,231 |
| 2015-04-29 | 2015-04-27 | 19.275 | 2,561,512 | -178,561 | 0.05% | 49,373,010 |
| 2015-04-28 | 2015-04-24 | 18.715 | 2,740,073 | -118,808 | 0.05% | 51,279,132 |
| 2015-04-27 | 2015-04-23 | 18.014 | 2,858,881 | +5,196 | 0.06% | 51,499,796 |
| 2015-04-24 | 2015-04-22 | 17.834 | 2,853,685 | -5,596 | 0.06% | 50,892,134 |
| 2015-04-23 | 2015-04-21 | 17.854 | 2,859,281 | +100 | 0.06% | 51,049,162 |
| 2015-04-22 | 2015-04-20 | 16.953 | 2,859,181 | -999 | 0.06% | 48,472,117 |
| 2015-04-21 | 2015-04-17 | 17.333 | 2,860,180 | -4,996 | 0.06% | 49,576,765 |
| 2015-04-17 | 2015-04-15 | 17.614 | 2,865,176 | +14,988 | 0.06% | 50,466,235 |
| 2015-04-16 | 2015-04-14 | 17.854 | 2,850,188 | +79,838 | 0.06% | 50,886,817 |
| 2015-04-15 | 2015-04-13 | 17.914 | 2,770,350 | +590,242 | 0.06% | 49,627,752 |
| 2015-04-14 | 2015-04-10 | 18.454 | 2,180,108 | -749,119 | 0.04% | 40,232,392 |
| 2015-04-13 | 2015-04-09 | 18.694 | 2,929,227 | +49,462 | 0.06% | 54,760,427 |
| 2015-04-10 | 2015-04-08 | 18.094 | 2,879,765 | -2,198 | 0.06% | 52,106,560 |
| 2015-04-09 | 2015-04-02 | 17.754 | 2,881,963 | -10,592 | 0.06% | 51,165,703 |
| 2015-04-08 | 2015-04-01 | 16.893 | 2,892,555 | -8,493 | 0.06% | 48,864,223 |
| 2015-04-02 | 2015-03-31 | 16.693 | 2,901,048 | -102,821 | 0.06% | 48,427,036 |
| 2015-04-01 | 2015-03-30 | 16.213 | 3,003,869 | +24,981 | 0.06% | 48,700,445 |
| 2015-03-30 | 2015-03-26 | 15.832 | 2,978,888 | +6,495 | 0.06% | 47,162,583 |
| 2015-03-27 | 2015-03-25 | 15.992 | 2,972,393 | +68,447 | 0.06% | 47,535,704 |
| 2015-03-26 | 2015-03-24 | 15.792 | 2,903,946 | +202,143 | 0.06% | 45,859,833 |
| 2015-03-25 | 2015-03-23 | 15.972 | 2,701,803 | +749,418 | 0.05% | 43,154,242 |
| 2015-03-24 | 2015-03-20 | 16.072 | 1,952,385 | +54,658 | 0.04% | 31,379,638 |
| 2015-03-23 | 2015-03-19 | 16.633 | 1,897,727 | +999 | 0.04% | 31,564,701 |
| 2015-03-20 | 2015-03-18 | 15.892 | 1,896,728 | +1,699 | 0.04% | 30,143,417 |
| 2015-03-19 | 2015-03-17 | 15.832 | 1,895,029 | +5,495 | 0.04% | 30,002,626 |
| 2015-03-17 | 2015-03-13 | 16.573 | 1,889,534 | +4,997 | 0.04% | 31,314,968 |
| 2015-03-16 | 2015-03-12 | 16.233 | 1,884,537 | -237,316 | 0.04% | 30,590,914 |
| 2015-03-12 | 2015-03-10 | 16.893 | 2,121,853 | +999 | 0.04% | 35,844,676 |
| 2015-03-11 | 2015-03-09 | 17.434 | 2,120,854 | -29,977 | 0.04% | 36,973,950 |
| 2015-03-09 | 2015-03-05 | 17.474 | 2,150,831 | +44,965 | 0.04% | 37,582,655 |
| 2015-03-05 | 2015-03-03 | 18.014 | 2,105,866 | -1,299 | 0.04% | 37,935,007 |
| 2015-03-04 | 2015-03-02 | 18.054 | 2,107,165 | -3,497 | 0.04% | 38,042,759 |
| 2015-03-03 | 2015-02-27 | 18.034 | 2,110,662 | +47,064 | 0.04% | 38,063,648 |
| 2015-02-27 | 2015-02-25 | 19.335 | 2,063,598 | +22,982 | 0.04% | 39,899,656 |
| 2015-02-26 | 2015-02-24 | 19.675 | 2,040,616 | +100 | 0.04% | 40,149,647 |
| 2015-02-25 | 2015-02-23 | 19.895 | 2,040,516 | -50,661 | 0.04% | 40,596,941 |
| 2015-02-24 | 2015-02-18 | 19.855 | 2,091,177 | -17,486 | 0.04% | 41,521,152 |
| 2015-02-23 | 2015-02-16 | 20.136 | 2,108,663 | -1,499 | 0.04% | 42,459,227 |
| 2015-02-17 | 2015-02-13 | 19.715 | 2,110,162 | +1,399 | 0.04% | 41,602,454 |
| 2015-02-16 | 2015-02-12 | 19.875 | 2,108,763 | -4,996 | 0.04% | 41,912,537 |
| 2015-02-11 | 2015-02-09 | 19.855 | 2,113,759 | +7,494 | 0.04% | 41,969,526 |
| 2015-02-10 | 2015-02-06 | 20.056 | 2,106,265 | +2,498 | 0.04% | 42,242,310 |
| 2015-02-06 | 2015-02-04 | 20.416 | 2,103,767 | -4,397 | 0.04% | 42,950,155 |
| 2015-02-05 | 2015-02-03 | 20.256 | 2,108,164 | +2,498 | 0.04% | 42,702,355 |
| 2015-02-04 | 2015-02-02 | 20.536 | 2,105,666 | -6,095 | 0.04% | 43,241,801 |
| 2015-02-03 | 2015-01-30 | 20.576 | 2,111,761 | -8,793 | 0.04% | 43,451,503 |
| 2015-01-30 | 2015-01-28 | 19.935 | 2,120,554 | -2,398 | 0.04% | 42,274,220 |
| 2015-01-29 | 2015-01-27 | 19.835 | 2,122,952 | +4,996 | 0.04% | 42,109,565 |
| 2015-01-28 | 2015-01-26 | 19.815 | 2,117,956 | +1,998 | 0.04% | 41,968,075 |
| 2015-01-26 | 2015-01-22 | 19.935 | 2,115,958 | -100 | 0.04% | 42,182,596 |
| 2015-01-23 | 2015-01-21 | 19.975 | 2,116,058 | -9,992 | 0.04% | 42,269,298 |
| 2015-01-22 | 2015-01-20 | 19.815 | 2,126,050 | +100 | 0.04% | 42,128,461 |
| 2015-01-21 | 2015-01-19 | 19.535 | 2,125,950 | +30,576 | 0.04% | 41,530,751 |
| 2015-01-20 | 2015-01-16 | 19.715 | 2,095,374 | +8,294 | 0.04% | 41,310,905 |
| 2015-01-15 | 2015-01-13 | 20.216 | 2,087,080 | +51,460 | 0.04% | 42,191,736 |
| 2015-01-14 | 2015-01-12 | 20.016 | 2,035,620 | +2,498 | 0.04% | 40,743,997 |
| 2015-01-13 | 2015-01-09 | 20.296 | 2,033,122 | +16,787 | 0.04% | 41,263,714 |
| 2015-01-12 | 2015-01-08 | 22.017 | 2,016,335 | -49,961 | 0.04% | 44,393,798 |
| 2015-01-09 | 2015-01-07 | 21.537 | 2,066,296 | +49,961 | 0.04% | 44,501,201 |
| 2015-01-08 | 2015-01-06 | 21.497 | 2,016,335 | +14,988 | 0.04% | 43,344,490 |
| 2015-01-07 | 2015-01-05 | 21.697 | 2,001,347 | +21,983 | 0.04% | 43,422,878 |
| 2015-01-06 | 2015-01-02 | 21.297 | 1,979,364 | +85,934 | 0.04% | 42,153,556 |
| 2015-01-05 | 2014-12-31 | 20.816 | 1,893,430 | +36,971 | 0.04% | 39,413,910 |
| 2015-01-02 | 2014-12-29 | 20.296 | 1,856,459 | -11,991 | 0.04% | 37,678,208 |
| 2014-12-29 | 2014-12-22 | 20.216 | 1,868,450 | -100 | 0.04% | 37,771,982 |
| 2014-12-23 | 2014-12-19 | 19.975 | 1,868,550 | -169,868 | 0.04% | 37,325,204 |
| 2014-12-22 | 2014-12-18 | 19.975 | 2,038,418 | -102,420 | 0.04% | 40,718,401 |
| 2014-12-19 | 2014-12-17 | 20.296 | 2,140,838 | +254,302 | 0.04% | 43,449,890 |
| 2014-12-18 | 2014-12-16 | 20.896 | 1,886,536 | -4,996 | 0.04% | 39,421,443 |
| 2014-12-17 | 2014-12-15 | 21.096 | 1,891,532 | -18,985 | 0.04% | 39,904,441 |
| 2014-12-16 | 2014-12-12 | 20.256 | 1,910,517 | -999 | 0.04% | 38,698,875 |
| 2014-12-15 | 2014-12-11 | 20.256 | 1,911,516 | -249,807 | 0.04% | 38,719,111 |
| 2014-12-12 | 2014-12-10 | 20.216 | 2,161,323 | -1,238,838 | 0.04% | 43,692,609 |
| 2014-12-09 | 2014-12-05 | 20.758 | 3,400,161 | +44,000 | 0.07% | 70,580,159 |
| 2014-12-08 | 2014-12-04 | 20.920 | 3,356,161 | +7,399 | 0.07% | 70,211,084 |
| 2014-12-05 | 2014-12-03 | 21.123 | 3,348,762 | +5,427 | 0.07% | 70,735,137 |
| 2014-12-04 | 2014-12-02 | 21.853 | 3,343,335 | -493,307 | 0.07% | 73,060,367 |
| 2014-12-03 | 2014-12-01 | 22.096 | 3,836,642 | +1,418,552 | 0.08% | 84,773,667 |
| 2014-12-02 | 2014-11-28 | 21.934 | 2,418,090 | -1,282 | 0.05% | 53,037,485 |
| 2014-12-01 | 2014-11-27 | 21.893 | 2,419,372 | -499,917 | 0.05% | 52,967,516 |
| 2014-11-28 | 2014-11-26 | 21.812 | 2,919,289 | +1,381 | 0.06% | 63,675,529 |
| 2014-11-27 | 2014-11-25 | 21.123 | 2,917,908 | +49,331 | 0.06% | 61,634,306 |
| 2014-11-26 | 2014-11-24 | 21.042 | 2,868,577 | -493,307 | 0.06% | 60,359,699 |
| 2014-11-25 | 2014-11-21 | 20.920 | 3,361,884 | +2,467 | 0.07% | 70,330,810 |
| 2014-11-20 | 2014-11-18 | 21.285 | 3,359,417 | -2,368 | 0.07% | 71,505,000 |
| 2014-11-19 | 2014-11-17 | 21.447 | 3,361,785 | +17,759 | 0.07% | 72,100,587 |
| 2014-11-18 | 2014-11-14 | 21.771 | 3,344,026 | +1,183,936 | 0.07% | 72,804,316 |
| 2014-11-12 | 2014-11-10 | 21.690 | 2,160,090 | -2,467 | 0.04% | 46,853,153 |
| 2014-11-11 | 2014-11-07 | 21.528 | 2,162,557 | -98,661 | 0.04% | 46,555,959 |
| 2014-11-10 | 2014-11-06 | 21.447 | 2,261,218 | -10,952 | 0.05% | 48,496,601 |
| 2014-11-07 | 2014-11-05 | 21.407 | 2,272,170 | +2,467 | 0.05% | 48,639,369 |
| 2014-11-06 | 2014-11-04 | 21.893 | 2,269,703 | -246,160 | 0.05% | 49,690,799 |
| 2014-11-05 | 2014-11-03 | 21.812 | 2,515,863 | -2,466 | 0.05% | 54,876,001 |
| 2014-10-30 | 2014-10-28 | 21.812 | 2,518,329 | -395 | 0.05% | 54,929,790 |
| 2014-10-27 | 2014-10-23 | 21.771 | 2,518,724 | -5,131 | 0.05% | 54,836,289 |
| 2014-10-24 | 2014-10-22 | 21.650 | 2,523,855 | -91,163 | 0.05% | 54,641,027 |
| 2014-10-21 | 2014-10-17 | 21.082 | 2,615,018 | +2,270 | 0.05% | 55,130,410 |
| 2014-10-20 | 2014-10-16 | 21.488 | 2,612,748 | -101,128 | 0.05% | 56,141,833 |
| 2014-10-16 | 2014-10-14 | 20.798 | 2,713,876 | -99 | 0.06% | 56,444,361 |
| 2014-10-13 | 2014-10-09 | 20.961 | 2,713,975 | -8,682 | 0.06% | 56,886,548 |
| 2014-10-10 | 2014-10-08 | 20.474 | 2,722,657 | +987 | 0.06% | 55,743,920 |
| 2014-10-09 | 2014-10-07 | 20.393 | 2,721,670 | +14,799 | 0.06% | 55,503,024 |
| 2014-10-08 | 2014-10-06 | 20.312 | 2,706,871 | +98 | 0.05% | 54,981,740 |
| 2014-10-07 | 2014-10-03 | 20.190 | 2,706,773 | +6,216 | 0.05% | 54,650,529 |
| 2014-10-06 | 2014-09-30 | 20.474 | 2,700,557 | -5,426 | 0.05% | 55,291,442 |
| 2014-10-03 | 2014-09-29 | 20.129 | 2,705,983 | +31,078 | 0.05% | 54,470,017 |
| 2014-09-30 | 2014-09-26 | 20.920 | 2,674,905 | +13,418 | 0.05% | 55,959,169 |
| 2014-09-29 | 2014-09-25 | 20.920 | 2,661,487 | +1,480 | 0.05% | 55,678,464 |
| 2014-09-26 | 2014-09-24 | 21.204 | 2,660,007 | -73,009 | 0.05% | 56,402,410 |
| 2014-09-23 | 2014-09-19 | 21.285 | 2,733,016 | -2,467 | 0.06% | 58,172,090 |
| 2014-09-22 | 2014-09-18 | 21.853 | 2,735,483 | +15,293 | 0.06% | 59,777,256 |
| 2014-09-19 | 2014-09-17 | 21.974 | 2,720,190 | +13,812 | 0.06% | 59,773,917 |
| 2014-09-17 | 2014-09-15 | 22.461 | 2,706,378 | +12,333 | 0.05% | 60,787,098 |
| 2014-09-11 | 2014-09-08 | 23.474 | 2,694,045 | -99 | 0.05% | 63,240,690 |
| 2014-09-10 | 2014-09-05 | 23.596 | 2,694,144 | -4,933 | 0.05% | 63,570,698 |
| 2014-09-05 | 2014-09-03 | 22.907 | 2,699,077 | -2,960 | 0.05% | 61,826,821 |
| 2014-09-03 | 2014-09-01 | 22.866 | 2,702,037 | -98 | 0.05% | 61,785,076 |
| 2014-09-02 | 2014-08-29 | 22.623 | 2,702,135 | +98 | 0.05% | 61,130,005 |
| 2014-08-28 | 2014-08-26 | 23.312 | 2,702,037 | -2,960 | 0.05% | 62,990,104 |
| 2014-08-27 | 2014-08-25 | 22.866 | 2,704,997 | -4,933 | 0.05% | 61,852,760 |
| 2014-08-26 | 2014-08-22 | 23.420 | 2,709,930 | -251,586 | 0.05% | 63,466,531 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,961,516 | -42,434 | 0.06% | 69,236,562 |
| 2014-08-20 | 2014-08-18 | 23.173 | 3,003,950 | +40,259 | 0.06% | 69,609,316 |
| 2014-08-19 | 2014-08-15 | 23.502 | 2,963,691 | +1,456 | 0.06% | 69,654,011 |
| 2014-08-14 | 2014-08-12 | 23.379 | 2,962,235 | -6,500 | 0.06% | 69,253,371 |
| 2014-08-13 | 2014-08-11 | 23.255 | 2,968,735 | -776 | 0.06% | 69,038,109 |
| 2014-08-12 | 2014-08-08 | 23.008 | 2,969,511 | +776 | 0.06% | 68,321,515 |
| 2014-08-11 | 2014-08-07 | 23.090 | 2,968,735 | -804,902 | 0.06% | 68,548,477 |
| 2014-08-08 | 2014-08-06 | 23.131 | 3,773,637 | -485 | 0.08% | 87,289,365 |
| 2014-08-07 | 2014-08-05 | 23.296 | 3,774,122 | +4,851 | 0.08% | 87,923,048 |
| 2014-08-06 | 2014-08-04 | 23.338 | 3,769,271 | +1,602,139 | 0.08% | 87,965,453 |
| 2014-08-05 | 2014-08-01 | 23.420 | 2,167,132 | +2,522 | 0.04% | 50,754,208 |
| 2014-07-31 | 2014-07-29 | 23.214 | 2,164,610 | +1,164 | 0.04% | 50,248,882 |
| 2014-07-30 | 2014-07-28 | 23.214 | 2,163,446 | -194 | 0.04% | 50,221,861 |
| 2014-07-29 | 2014-07-25 | 23.173 | 2,163,640 | -776 | 0.04% | 50,137,153 |
| 2014-07-25 | 2014-07-23 | 23.173 | 2,164,416 | +776 | 0.04% | 50,155,135 |
| 2014-07-21 | 2014-07-17 | 23.173 | 2,163,640 | -1,746 | 0.04% | 50,137,153 |
| 2014-07-16 | 2014-07-14 | 23.173 | 2,165,386 | +4,851 | 0.04% | 50,177,612 |
| 2014-07-15 | 2014-07-11 | 23.131 | 2,160,535 | +7,761 | 0.04% | 49,976,118 |
| 2014-07-14 | 2014-07-10 | 23.296 | 2,152,774 | +6,305 | 0.04% | 50,151,651 |
| 2014-07-09 | 2014-07-07 | 24.616 | 2,146,469 | -1,940 | 0.04% | 52,836,897 |
| 2014-07-08 | 2014-07-04 | 24.616 | 2,148,409 | -9,701 | 0.04% | 52,884,651 |
| 2014-07-04 | 2014-07-02 | 24.616 | 2,158,110 | -2,910 | 0.04% | 53,123,448 |
| 2014-07-03 | 2014-06-30 | 24.410 | 2,161,020 | +3,395 | 0.04% | 52,749,560 |
| 2014-07-02 | 2014-06-27 | 23.956 | 2,157,625 | -11,641 | 0.04% | 51,688,086 |
| 2014-06-26 | 2014-06-24 | 23.874 | 2,169,266 | -1,552 | 0.04% | 51,788,070 |
| 2014-06-25 | 2014-06-23 | 23.750 | 2,170,818 | +47,341 | 0.04% | 51,556,597 |
| 2014-06-23 | 2014-06-19 | 23.791 | 2,123,477 | +1,067 | 0.04% | 50,519,812 |
| 2014-06-20 | 2014-06-18 | 24.038 | 2,122,410 | -267,169 | 0.04% | 51,019,499 |
| 2014-06-19 | 2014-06-17 | 22.719 | 2,389,579 | -4,753 | 0.05% | 54,288,938 |
| 2014-06-16 | 2014-06-12 | 22.472 | 2,394,332 | -4,851 | 0.05% | 53,804,577 |
| 2014-06-12 | 2014-06-10 | 22.101 | 2,399,183 | -1,455 | 0.05% | 53,023,271 |
| 2014-06-10 | 2014-06-06 | 22.059 | 2,400,638 | +1,746 | 0.05% | 52,956,443 |
| 2014-06-03 | 2014-05-29 | 21.152 | 2,398,892 | -485 | 0.05% | 50,741,863 |
| 2014-05-30 | 2014-05-28 | 21.235 | 2,399,377 | -1,940 | 0.05% | 50,949,986 |
| 2014-05-29 | 2014-05-27 | 21.070 | 2,401,317 | -4,850 | 0.05% | 50,595,134 |
| 2014-05-27 | 2014-05-23 | 21.812 | 2,406,167 | -485,929 | 0.05% | 52,483,137 |
| 2014-05-26 | 2014-05-22 | 21.606 | 2,892,096 | -7,276 | 0.06% | 62,485,945 |
| 2014-05-23 | 2014-05-21 | 20.905 | 2,899,372 | +16,007 | 0.06% | 60,610,833 |
| 2014-05-22 | 2014-05-20 | 20.781 | 2,883,365 | +2,425 | 0.06% | 59,919,545 |
| 2014-05-21 | 2014-05-19 | 21.358 | 2,880,940 | +1,358 | 0.06% | 61,532,183 |
| 2014-05-20 | 2014-05-16 | 21.482 | 2,879,582 | +4,366 | 0.06% | 61,859,374 |
| 2014-05-19 | 2014-05-15 | 21.977 | 2,875,216 | -2,814 | 0.06% | 63,188,208 |
| 2014-05-13 | 2014-05-09 | 21.317 | 2,878,030 | -1,552 | 0.06% | 61,351,362 |
| 2014-05-12 | 2014-05-08 | 21.400 | 2,879,582 | +6,306 | 0.06% | 61,621,910 |
| 2014-05-08 | 2014-05-05 | 22.472 | 2,873,276 | -2,910 | 0.06% | 64,567,236 |
| 2014-05-07 | 2014-05-02 | 22.430 | 2,876,186 | -2,329 | 0.06% | 64,514,037 |
| 2014-05-02 | 2014-04-29 | 22.637 | 2,878,515 | -970 | 0.06% | 65,159,717 |
| 2014-04-30 | 2014-04-28 | 22.719 | 2,879,485 | +6,791 | 0.06% | 65,419,131 |
| 2014-04-29 | 2014-04-25 | 22.348 | 2,872,694 | +32,014 | 0.06% | 64,198,814 |
| 2014-04-25 | 2014-04-23 | 22.183 | 2,840,680 | -1,068 | 0.06% | 63,014,855 |
| 2014-04-23 | 2014-04-17 | 22.802 | 2,841,748 | +10,672 | 0.06% | 64,796,127 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,831,076 | +3,104 | 0.06% | 65,019,717 |
| 2014-04-17 | 2014-04-15 | 23.255 | 2,827,972 | -970 | 0.06% | 65,764,657 |
| 2014-04-16 | 2014-04-14 | 23.296 | 2,828,942 | +249,804 | 0.06% | 65,903,858 |
| 2014-04-15 | 2014-04-11 | 23.626 | 2,579,138 | +66,549 | 0.05% | 60,935,103 |
| 2014-04-14 | 2014-04-10 | 24.410 | 2,512,589 | +135,331 | 0.05% | 61,331,207 |
| 2014-04-10 | 2014-04-08 | 25.317 | 2,377,258 | +970 | 0.05% | 60,184,276 |
| 2014-04-08 | 2014-04-04 | 25.729 | 2,376,288 | -1,940 | 0.05% | 61,139,519 |
| 2014-04-03 | 2014-04-01 | 25.234 | 2,378,228 | -14,940 | 0.05% | 60,012,713 |
| 2014-04-02 | 2014-03-31 | 25.193 | 2,393,168 | +1,455 | 0.05% | 60,291,036 |
| 2014-03-31 | 2014-03-27 | 25.234 | 2,391,713 | +4,851 | 0.05% | 60,352,996 |
| 2014-03-28 | 2014-03-26 | 25.440 | 2,386,862 | +970 | 0.05% | 60,722,665 |
| 2014-03-21 | 2014-03-19 | 25.853 | 2,385,892 | +145,032 | 0.05% | 61,681,748 |
| 2014-03-20 | 2014-03-18 | 26.183 | 2,240,860 | +1,940 | 0.05% | 58,671,447 |
| 2014-03-19 | 2014-03-17 | 26.677 | 2,238,920 | -35,409 | 0.05% | 59,728,445 |
| 2014-03-18 | 2014-03-14 | 26.801 | 2,274,329 | -3,687 | 0.05% | 60,954,391 |
| 2014-03-17 | 2014-03-13 | 26.884 | 2,278,016 | +244,759 | 0.05% | 61,241,062 |
| 2014-03-13 | 2014-03-11 | 29.028 | 2,033,257 | -6,499 | 0.04% | 59,020,555 |
| 2014-03-12 | 2014-03-10 | 29.234 | 2,039,756 | -3,299 | 0.04% | 59,629,725 |
| 2014-03-11 | 2014-03-07 | 29.481 | 2,043,055 | -3,880 | 0.04% | 60,231,607 |
| 2014-03-10 | 2014-03-06 | 29.399 | 2,046,935 | -12,709 | 0.04% | 60,177,194 |
| 2014-03-07 | 2014-03-05 | 29.522 | 2,059,644 | -132,032 | 0.04% | 60,805,594 |
| 2014-03-06 | 2014-03-04 | 28.821 | 2,191,676 | -2,425 | 0.05% | 63,167,237 |
| 2014-03-05 | 2014-03-03 | 28.038 | 2,194,101 | -485,056 | 0.05% | 61,518,237 |
| 2014-03-04 | 2014-02-28 | 27.997 | 2,679,157 | -4,850 | 0.06% | 75,007,776 |
| 2014-03-03 | 2014-02-27 | 28.327 | 2,684,007 | -4,075 | 0.06% | 76,028,904 |
| 2014-02-28 | 2014-02-26 | 27.667 | 2,688,082 | -2,279,471 | 0.06% | 74,370,959 |
| 2014-02-27 | 2014-02-25 | 26.801 | 4,967,553 | -388,044 | 0.10% | 133,135,605 |
| 2014-02-25 | 2014-02-21 | 26.801 | 5,355,597 | -16,395 | 0.11% | 143,535,589 |
| 2014-02-24 | 2014-02-20 | 26.925 | 5,371,992 | +3,004,726 | 0.11% | 144,639,492 |
| 2014-02-21 | 2014-02-19 | 26.554 | 2,367,266 | -11,156 | 0.05% | 62,859,552 |
| 2014-02-19 | 2014-02-17 | 26.595 | 2,378,422 | -37,738 | 0.05% | 63,253,852 |
| 2014-02-18 | 2014-02-14 | 26.636 | 2,416,160 | -11,156 | 0.05% | 64,357,114 |
| 2014-02-14 | 2014-02-12 | 26.389 | 2,427,316 | -18,820 | 0.05% | 64,053,762 |
| 2014-02-13 | 2014-02-11 | 25.935 | 2,446,136 | -4,172 | 0.05% | 63,440,938 |
| 2014-02-12 | 2014-02-10 | 25.729 | 2,450,308 | -60,049 | 0.05% | 63,043,979 |
| 2014-02-11 | 2014-02-07 | 24.904 | 2,510,357 | -6,306 | 0.05% | 62,518,821 |
| 2014-02-10 | 2014-02-06 | 24.739 | 2,516,663 | -4,851 | 0.05% | 62,260,795 |
| 2014-02-07 | 2014-02-05 | 24.038 | 2,521,514 | -2,910 | 0.05% | 60,613,350 |
| 2014-02-05 | 2014-01-30 | 23.667 | 2,524,424 | +8,731 | 0.05% | 59,746,510 |
| 2014-02-04 | 2014-01-28 | 23.626 | 2,515,693 | +1,940 | 0.05% | 59,436,142 |
| 2014-01-29 | 2014-01-27 | 23.915 | 2,513,753 | +4,269 | 0.05% | 60,115,844 |
| 2014-01-28 | 2014-01-24 | 24.410 | 2,509,484 | +2,231 | 0.05% | 61,255,415 |
| 2014-01-27 | 2014-01-23 | 24.080 | 2,507,253 | +15,037 | 0.05% | 60,373,918 |
| 2014-01-24 | 2014-01-22 | 24.327 | 2,492,216 | +388 | 0.05% | 60,628,391 |
| 2014-01-23 | 2014-01-21 | 24.822 | 2,491,828 | -194,023 | 0.05% | 61,851,880 |
| 2014-01-22 | 2014-01-20 | 24.368 | 2,685,851 | -48,505 | 0.06% | 65,449,713 |
| 2014-01-21 | 2014-01-17 | 23.915 | 2,734,356 | +14,260 | 0.06% | 65,391,515 |
| 2014-01-20 | 2014-01-16 | 24.698 | 2,720,096 | -4,850 | 0.06% | 67,181,455 |
| 2014-01-17 | 2014-01-15 | 24.698 | 2,724,946 | -291 | 0.06% | 67,301,241 |
| 2014-01-16 | 2014-01-14 | 24.946 | 2,725,237 | +2,328 | 0.06% | 67,982,636 |
| 2014-01-15 | 2014-01-13 | 24.946 | 2,722,909 | +13,194 | 0.06% | 67,924,563 |
| 2014-01-13 | 2014-01-09 | 26.306 | 2,709,715 | -486,026 | 0.06% | 71,282,454 |
| 2014-01-10 | 2014-01-08 | 26.636 | 3,195,741 | -66,356 | 0.07% | 85,122,122 |
| 2014-01-09 | 2014-01-07 | 24.121 | 3,262,097 | -485 | 0.07% | 78,684,844 |
| 2014-01-08 | 2014-01-06 | 23.379 | 3,262,582 | -970 | 0.07% | 76,275,110 |
| 2014-01-07 | 2014-01-03 | 23.420 | 3,263,552 | -474,385 | 0.07% | 76,432,352 |
| 2014-01-06 | 2014-01-02 | 23.915 | 3,737,937 | +12,709 | 0.08% | 89,391,932 |
| 2014-01-03 | 2013-12-31 | 23.832 | 3,725,228 | +485 | 0.08% | 88,780,799 |
| 2014-01-02 | 2013-12-27 | 23.709 | 3,724,743 | -4,268 | 0.08% | 88,308,500 |
| 2013-12-30 | 2013-12-24 | 23.502 | 3,729,011 | +9,701 | 0.08% | 87,640,908 |
| 2013-12-27 | 2013-12-20 | 23.008 | 3,719,310 | +873 | 0.08% | 85,572,639 |
| 2013-12-23 | 2013-12-19 | 24.121 | 3,718,437 | -2,911 | 0.08% | 89,692,193 |
| 2013-12-20 | 2013-12-18 | 24.327 | 3,721,348 | +194 | 0.08% | 90,529,610 |
| 2013-12-19 | 2013-12-17 | 24.245 | 3,721,154 | -3,395 | 0.08% | 90,218,026 |
| 2013-12-17 | 2013-12-13 | 24.245 | 3,724,549 | +383,194 | 0.08% | 90,300,337 |
| 2013-12-12 | 2013-12-10 | 24.080 | 3,341,355 | +1,940 | 0.07% | 80,458,849 |
| 2013-12-11 | 2013-12-09 | 24.683 | 3,339,415 | -55,781 | 0.07% | 82,425,777 |
| 2013-12-10 | 2013-12-06 | 24.181 | 3,395,196 | +56,276 | 0.07% | 82,098,143 |
| 2013-12-09 | 2013-12-05 | 23.930 | 3,338,920 | +2,390 | 0.07% | 79,899,247 |
| 2013-12-06 | 2013-12-04 | 24.264 | 3,336,530 | +5,737 | 0.07% | 80,958,727 |
| 2013-12-05 | 2013-12-03 | 24.808 | 3,330,793 | +478 | 0.07% | 82,630,995 |
| 2013-12-04 | 2013-12-02 | 24.892 | 3,330,315 | -765 | 0.07% | 82,897,784 |
| 2013-12-03 | 2013-11-29 | 25.185 | 3,331,080 | +13,864 | 0.07% | 83,892,319 |
| 2013-12-02 | 2013-11-28 | 25.603 | 3,317,216 | +70,563 | 0.07% | 84,930,918 |
| 2013-11-29 | 2013-11-27 | 25.729 | 3,246,653 | +272,116 | 0.07% | 83,531,760 |
| 2013-11-28 | 2013-11-26 | 25.729 | 2,974,537 | -191 | 0.06% | 76,530,603 |
| 2013-11-27 | 2013-11-25 | 25.812 | 2,974,728 | +765 | 0.06% | 76,784,413 |
| 2013-11-26 | 2013-11-22 | 25.645 | 2,973,963 | +9,561 | 0.06% | 76,267,003 |
| 2013-11-25 | 2013-11-21 | 25.519 | 2,964,402 | +956 | 0.06% | 75,649,764 |
| 2013-11-21 | 2013-11-19 | 26.398 | 2,963,446 | -9,561 | 0.06% | 78,228,863 |
| 2013-11-20 | 2013-11-18 | 26.774 | 2,973,007 | -956 | 0.06% | 79,600,638 |
| 2013-11-19 | 2013-11-15 | 26.942 | 2,973,963 | -38,246 | 0.06% | 80,123,898 |
| 2013-11-15 | 2013-11-13 | 25.854 | 3,012,209 | +13,578 | 0.06% | 77,877,898 |
| 2013-11-14 | 2013-11-12 | 26.147 | 2,998,631 | -47,807 | 0.06% | 78,404,987 |
| 2013-11-13 | 2013-11-11 | 25.603 | 3,046,438 | +1,912 | 0.06% | 77,998,169 |
| 2013-11-12 | 2013-11-08 | 25.687 | 3,044,526 | +239,034 | 0.06% | 78,203,952 |
| 2013-11-07 | 2013-11-05 | 26.356 | 2,805,492 | -2,391 | 0.06% | 73,941,836 |
| 2013-11-06 | 2013-11-04 | 26.523 | 2,807,883 | -1,194,977 | 0.06% | 74,474,725 |
| 2013-11-05 | 2013-11-01 | 26.482 | 4,002,860 | -9,562 | 0.08% | 106,002,170 |
| 2013-11-04 | 2013-10-31 | 26.900 | 4,012,422 | -46,277 | 0.08% | 107,933,987 |
| 2013-11-01 | 2013-10-30 | 26.356 | 4,058,699 | -19,122 | 0.08% | 106,971,488 |
| 2013-10-30 | 2013-10-28 | 25.561 | 4,077,821 | +8,414 | 0.09% | 104,234,146 |
| 2013-10-29 | 2013-10-25 | 25.561 | 4,069,407 | +4,780 | 0.09% | 104,019,074 |
| 2013-10-28 | 2013-10-24 | 25.729 | 4,064,627 | -287 | 0.09% | 104,577,067 |
| 2013-10-25 | 2013-10-23 | 25.729 | 4,064,914 | -573 | 0.09% | 104,584,451 |
| 2013-10-22 | 2013-10-18 | 26.482 | 4,065,487 | -574 | 0.09% | 107,660,633 |
| 2013-10-21 | 2013-10-17 | 25.896 | 4,066,061 | -11,952 | 0.09% | 105,294,378 |
| 2013-10-18 | 2013-10-16 | 25.143 | 4,078,013 | -241,902 | 0.09% | 102,533,013 |
| 2013-10-17 | 2013-10-15 | 25.143 | 4,319,915 | -246,205 | 0.09% | 108,615,128 |
| 2013-10-16 | 2013-10-11 | 24.474 | 4,566,120 | -1,530 | 0.10% | 111,749,048 |
| 2013-10-15 | 2013-10-10 | 23.846 | 4,567,650 | +574 | 0.10% | 108,920,172 |
| 2013-10-11 | 2013-10-09 | 24.515 | 4,567,076 | -4,781 | 0.10% | 111,963,508 |
| 2013-10-10 | 2013-10-08 | 24.557 | 4,571,857 | -573 | 0.10% | 112,271,980 |
| 2013-10-08 | 2013-10-04 | 23.846 | 4,572,430 | -3,633 | 0.10% | 109,034,156 |
| 2013-10-07 | 2013-10-03 | 23.804 | 4,576,063 | -574 | 0.10% | 108,929,348 |
| 2013-10-03 | 2013-09-30 | 23.218 | 4,576,637 | +3,824 | 0.10% | 106,262,516 |
| 2013-10-02 | 2013-09-27 | 23.386 | 4,572,813 | -6,119 | 0.10% | 106,938,944 |
| 2013-09-27 | 2013-09-25 | 23.511 | 4,578,932 | -21,130 | 0.10% | 107,656,722 |
| 2013-09-26 | 2013-09-24 | 23.344 | 4,600,062 | +860 | 0.10% | 107,383,740 |
| 2013-09-25 | 2013-09-23 | 23.386 | 4,599,202 | -19,888 | 0.10% | 107,556,073 |
| 2013-09-24 | 2013-09-19 | 23.344 | 4,619,090 | -3,920 | 0.10% | 107,827,930 |
| 2013-09-23 | 2013-09-18 | 22.549 | 4,623,010 | +2,008 | 0.10% | 104,244,762 |
| 2013-09-19 | 2013-09-17 | 23.135 | 4,621,002 | -4,207 | 0.10% | 106,905,963 |
| 2013-09-18 | 2013-09-16 | 23.093 | 4,625,209 | -529,221 | 0.10% | 106,809,795 |
| 2013-09-17 | 2013-09-13 | 22.298 | 5,154,430 | +5,737 | 0.11% | 114,933,994 |
| 2013-09-16 | 2013-09-12 | 22.758 | 5,148,693 | -478,068 | 0.11% | 117,175,426 |
| 2013-09-13 | 2013-09-11 | 22.758 | 5,626,761 | +1,201,289 | 0.12% | 128,055,434 |
| 2013-09-11 | 2013-09-09 | 23.135 | 4,425,472 | +1,338 | 0.09% | 102,382,416 |
| 2013-09-10 | 2013-09-06 | 22.800 | 4,424,134 | -23,903 | 0.09% | 100,870,789 |
| 2013-09-09 | 2013-09-05 | 22.675 | 4,448,037 | -143,420 | 0.09% | 100,857,528 |
| 2013-09-06 | 2013-09-04 | 22.340 | 4,591,457 | -8,127 | 0.10% | 102,572,850 |
| 2013-09-05 | 2013-09-03 | 22.554 | 4,599,584 | -243,815 | 0.10% | 103,740,073 |
| 2013-09-04 | 2013-09-02 | 22.724 | 4,843,399 | -397,895 | 0.10% | 110,062,027 |
| 2013-09-03 | 2013-08-30 | 22.724 | 5,241,294 | +2,587,404 | 0.11% | 119,103,844 |
| 2013-09-02 | 2013-08-29 | 22.682 | 2,653,890 | -707,710 | 0.06% | 60,194,616 |
| 2013-08-30 | 2013-08-28 | 21.535 | 3,361,600 | -2,355 | 0.07% | 72,391,482 |
| 2013-08-29 | 2013-08-27 | 21.025 | 3,363,955 | +3,767 | 0.07% | 70,727,589 |
| 2013-08-28 | 2013-08-26 | 21.577 | 3,360,188 | -9,417 | 0.07% | 72,503,799 |
| 2013-08-27 | 2013-08-23 | 21.492 | 3,369,605 | -471 | 0.07% | 72,420,745 |
| 2013-08-23 | 2013-08-21 | 20.983 | 3,370,076 | -942 | 0.07% | 70,713,140 |
| 2013-08-22 | 2013-08-20 | 20.961 | 3,371,018 | +2,355 | 0.07% | 70,661,313 |
| 2013-08-19 | 2013-08-15 | 21.832 | 3,368,663 | -2,825 | 0.07% | 73,545,171 |
| 2013-08-16 | 2013-08-13 | 21.747 | 3,371,488 | -5,651 | 0.07% | 73,320,439 |
| 2013-08-13 | 2013-08-09 | 21.025 | 3,377,139 | -6,121 | 0.07% | 71,004,784 |
| 2013-08-12 | 2013-08-08 | 20.983 | 3,383,260 | +6,121 | 0.07% | 70,989,775 |
| 2013-08-08 | 2013-08-06 | 21.280 | 3,377,139 | -1,130 | 0.07% | 71,865,448 |
| 2013-08-06 | 2013-08-02 | 21.322 | 3,378,269 | -2,354 | 0.07% | 72,032,986 |
| 2013-08-05 | 2013-08-01 | 21.110 | 3,380,623 | -49,159 | 0.07% | 71,365,220 |
| 2013-07-30 | 2013-07-26 | 21.089 | 3,429,782 | -941 | 0.07% | 72,330,130 |
| 2013-07-26 | 2013-07-24 | 21.195 | 3,430,723 | -4,709 | 0.07% | 72,714,274 |
| 2013-07-25 | 2013-07-23 | 20.940 | 3,435,432 | -1,413 | 0.07% | 71,938,562 |
| 2013-07-24 | 2013-07-22 | 20.813 | 3,436,845 | -941 | 0.07% | 71,530,210 |
| 2013-07-23 | 2013-07-19 | 20.133 | 3,437,786 | -5,180 | 0.07% | 69,213,475 |
| 2013-07-22 | 2013-07-18 | 20.473 | 3,442,966 | +4,709 | 0.07% | 70,487,685 |
| 2013-07-19 | 2013-07-17 | 20.643 | 3,438,257 | -22,131 | 0.07% | 70,975,438 |
| 2013-07-18 | 2013-07-16 | 20.112 | 3,460,388 | -41,304 | 0.07% | 69,595,035 |
| 2013-07-17 | 2013-07-15 | 19.050 | 3,501,692 | +4,709 | 0.07% | 66,707,377 |
| 2013-07-16 | 2013-07-12 | 18.986 | 3,496,983 | -5,651 | 0.07% | 66,394,869 |
| 2013-07-15 | 2013-07-11 | 18.923 | 3,502,634 | +28,723 | 0.07% | 66,278,999 |
| 2013-07-12 | 2013-07-10 | 19.454 | 3,473,911 | -45,956 | 0.07% | 67,579,915 |
| 2013-07-11 | 2013-07-09 | 17.224 | 3,519,867 | +4,708 | 0.07% | 60,624,838 |
| 2013-07-10 | 2013-07-08 | 17.139 | 3,515,159 | +4,709 | 0.07% | 60,245,136 |
| 2013-07-09 | 2013-07-05 | 17.351 | 3,510,450 | -6,121 | 0.07% | 60,909,962 |
| 2013-07-08 | 2013-07-04 | 17.011 | 3,516,571 | -3,296 | 0.07% | 59,821,237 |
| 2013-07-04 | 2013-07-02 | 17.563 | 3,519,867 | +4,708 | 0.07% | 61,820,889 |
| 2013-07-03 | 2013-06-28 | 17.202 | 3,515,159 | +3,767 | 0.07% | 60,469,096 |
| 2013-07-02 | 2013-06-27 | 17.840 | 3,511,392 | +6,121 | 0.07% | 62,641,490 |
| 2013-06-28 | 2013-06-26 | 17.011 | 3,505,271 | +189 | 0.07% | 59,629,010 |
| 2013-06-27 | 2013-06-25 | 16.480 | 3,505,082 | +5,650 | 0.07% | 57,764,815 |
| 2013-06-24 | 2013-06-20 | 18.880 | 3,499,432 | -12,431 | 0.07% | 66,069,771 |
| 2013-06-21 | 2013-06-19 | 18.816 | 3,511,863 | +940,318 | 0.07% | 66,080,720 |
| 2013-06-20 | 2013-06-18 | 18.392 | 2,571,545 | -3,154,796 | 0.05% | 47,295,029 |
| 2013-06-18 | 2013-06-14 | 18.710 | 5,726,341 | -942 | 0.12% | 107,141,222 |
| 2013-06-17 | 2013-06-13 | 18.434 | 5,727,283 | -3,296,056 | 0.12% | 105,577,615 |
| 2013-06-14 | 2013-06-11 | 18.965 | 9,023,339 | +4,426 | 0.19% | 171,128,448 |
| 2013-06-13 | 2013-06-10 | 19.156 | 9,018,913 | +470,865 | 0.19% | 172,768,362 |
| 2013-06-11 | 2013-06-07 | 19.284 | 8,548,048 | -1,789 | 0.18% | 164,837,599 |
| 2013-06-10 | 2013-06-06 | 19.156 | 8,549,837 | +472,278 | 0.18% | 163,782,634 |
| 2013-06-07 | 2013-06-05 | 19.815 | 8,077,559 | +1,412 | 0.17% | 160,053,532 |
| 2013-06-06 | 2013-06-04 | 19.815 | 8,076,147 | +484,991 | 0.17% | 160,025,554 |
| 2013-06-05 | 2013-06-03 | 20.048 | 7,591,156 | +470,866 | 0.16% | 152,189,045 |
| 2013-06-03 | 2013-05-30 | 20.664 | 7,120,290 | +941 | 0.15% | 147,134,325 |
| 2013-05-31 | 2013-05-29 | 20.813 | 7,119,349 | -466,156 | 0.15% | 148,173,261 |
| 2013-05-30 | 2013-05-28 | 21.046 | 7,585,505 | +941 | 0.16% | 159,647,320 |
| 2013-05-29 | 2013-05-27 | 20.728 | 7,584,564 | +4,709 | 0.16% | 157,211,358 |
| 2013-05-28 | 2013-05-24 | 20.813 | 7,579,855 | -4,709 | 0.16% | 157,757,659 |
| 2013-05-23 | 2013-05-21 | 20.600 | 7,584,564 | +4,709 | 0.16% | 156,244,894 |
| 2013-05-22 | 2013-05-20 | 20.324 | 7,579,855 | +428,958 | 0.16% | 154,055,183 |
| 2013-05-21 | 2013-05-16 | 20.983 | 7,150,897 | +236,845 | 0.15% | 150,044,799 |
| 2013-05-16 | 2013-05-14 | 21.238 | 6,914,052 | -3,766 | 0.15% | 146,837,209 |
| 2013-05-14 | 2013-05-10 | 22.087 | 6,917,818 | +470,865 | 0.15% | 152,793,877 |
| 2013-05-10 | 2013-05-08 | 22.214 | 6,446,953 | -1,884 | 0.14% | 143,215,383 |
| 2013-05-09 | 2013-05-07 | 21.875 | 6,448,837 | -3,861 | 0.14% | 141,065,920 |
| 2013-05-07 | 2013-05-03 | 22.002 | 6,452,698 | -7,063 | 0.14% | 141,972,613 |
| 2013-05-06 | 2013-05-02 | 22.257 | 6,459,761 | +2,354 | 0.14% | 143,774,284 |
| 2013-05-03 | 2013-04-30 | 22.172 | 6,457,407 | +4,709 | 0.14% | 143,173,334 |
| 2013-05-02 | 2013-04-29 | 22.214 | 6,452,698 | +1,413 | 0.14% | 143,343,005 |
| 2013-04-30 | 2013-04-26 | 22.214 | 6,451,285 | -33,903 | 0.14% | 143,311,616 |
| 2013-04-29 | 2013-04-25 | 22.002 | 6,485,188 | +7,252 | 0.14% | 142,687,460 |
| 2013-04-25 | 2013-04-23 | 21.535 | 6,477,936 | +19,588 | 0.14% | 139,501,246 |
| 2013-04-22 | 2013-04-18 | 20.728 | 6,458,348 | +1,412 | 0.14% | 133,867,373 |
| 2013-04-19 | 2013-04-17 | 20.813 | 6,456,936 | -4,708 | 0.14% | 134,386,622 |
| 2013-04-18 | 2013-04-16 | 20.515 | 6,461,644 | +4,708 | 0.14% | 132,563,400 |
| 2013-04-17 | 2013-04-15 | 21.195 | 6,456,936 | +23,073 | 0.14% | 136,854,948 |
| 2013-04-15 | 2013-04-11 | 22.469 | 6,433,863 | -7,063 | 0.14% | 144,564,266 |
| 2013-04-12 | 2013-04-10 | 21.662 | 6,440,926 | -3,767 | 0.14% | 139,524,977 |
| 2013-04-11 | 2013-04-09 | 21.492 | 6,444,693 | -3,295,114 | 0.14% | 138,511,626 |
| 2013-04-09 | 2013-04-05 | 21.662 | 9,739,807 | +9,417 | 0.21% | 210,986,177 |
| 2013-04-08 | 2013-04-03 | 22.512 | 9,730,390 | +10,830 | 0.21% | 219,048,151 |
| 2013-04-05 | 2013-04-02 | 22.767 | 9,719,560 | -3,296 | 0.21% | 221,281,380 |
| 2013-04-03 | 2013-03-28 | 22.512 | 9,722,856 | -80,047 | 0.21% | 218,878,548 |
| 2013-04-02 | 2013-03-27 | 22.384 | 9,802,903 | -2,355 | 0.21% | 219,431,411 |
| 2013-03-26 | 2013-03-22 | 22.979 | 9,805,258 | +565 | 0.21% | 225,314,824 |
| 2013-03-25 | 2013-03-21 | 22.979 | 9,804,693 | +2,166 | 0.21% | 225,301,841 |
| 2013-03-22 | 2013-03-20 | 22.554 | 9,802,527 | +469,924 | 0.21% | 221,088,444 |
| 2013-03-21 | 2013-03-19 | 22.214 | 9,332,603 | +43,319 | 0.20% | 207,318,451 |
| 2013-03-20 | 2013-03-18 | 22.639 | 9,289,284 | -38,611 | 0.20% | 210,301,769 |
| 2013-03-19 | 2013-03-15 | 22.724 | 9,327,895 | +46,899 | 0.20% | 211,968,295 |
| 2013-03-15 | 2013-03-13 | 22.852 | 9,280,996 | -1,413 | 0.20% | 212,085,187 |
| 2013-03-14 | 2013-03-12 | 23.404 | 9,282,409 | +362,472 | 0.20% | 217,242,992 |
| 2013-03-13 | 2013-03-11 | 23.786 | 8,919,937 | -471 | 0.19% | 212,169,664 |
| 2013-03-11 | 2013-03-07 | 23.404 | 8,920,408 | +4,708,557 | 0.19% | 208,770,818 |
| 2013-03-08 | 2013-03-06 | 23.404 | 4,211,851 | -753 | 0.09% | 98,573,023 |
| 2013-03-07 | 2013-03-05 | 23.361 | 4,212,604 | +753 | 0.09% | 98,411,715 |
| 2013-03-06 | 2013-03-04 | 23.319 | 4,211,851 | -6,592,111 | 0.09% | 98,215,226 |
| 2013-03-05 | 2013-03-01 | 23.998 | 10,803,962 | +4,708 | 0.23% | 259,277,584 |
| 2013-03-04 | 2013-02-28 | 24.083 | 10,799,254 | -3,202 | 0.23% | 260,081,997 |
| 2013-03-01 | 2013-02-27 | 24.041 | 10,802,456 | +3,202 | 0.23% | 259,700,277 |
| 2013-02-27 | 2013-02-25 | 24.720 | 10,799,254 | -470,865 | 0.23% | 266,962,473 |
| 2013-02-26 | 2013-02-22 | 24.678 | 11,270,119 | +149,415 | 0.24% | 278,123,771 |
| 2013-02-21 | 2013-02-19 | 25.230 | 11,120,704 | -565 | 0.24% | 280,577,087 |
| 2013-02-20 | 2013-02-18 | 25.145 | 11,121,269 | +1,883 | 0.24% | 279,646,590 |
| 2013-02-19 | 2013-02-15 | 25.358 | 11,119,386 | -1,883 | 0.24% | 281,960,722 |
| 2013-02-18 | 2013-02-14 | 25.358 | 11,121,269 | -16,669 | 0.24% | 282,008,470 |
| 2013-02-15 | 2013-02-08 | 24.720 | 11,137,938 | +22,131 | 0.24% | 275,334,895 |
| 2013-02-08 | 2013-02-06 | 25.443 | 11,115,807 | +1,883 | 0.24% | 282,814,255 |
| 2013-02-06 | 2013-02-04 | 26.462 | 11,113,924 | +20,436 | 0.24% | 294,095,883 |
| 2013-02-05 | 2013-02-01 | 26.122 | 11,093,488 | +4,709 | 0.24% | 289,785,539 |
| 2013-01-29 | 2013-01-25 | 26.674 | 11,088,779 | -14,126 | 0.24% | 295,785,478 |
| 2013-01-28 | 2013-01-24 | 26.887 | 11,102,905 | +107,169 | 0.24% | 298,520,259 |
| 2013-01-24 | 2013-01-22 | 27.949 | 10,995,736 | +235,432 | 0.23% | 307,314,940 |
| 2013-01-23 | 2013-01-21 | 28.161 | 10,760,304 | +136,174 | 0.23% | 303,020,175 |
| 2013-01-22 | 2013-01-18 | 27.821 | 10,624,130 | +7,157 | 0.23% | 295,575,309 |
| 2013-01-21 | 2013-01-17 | 27.609 | 10,616,973 | -5,838 | 0.23% | 293,121,413 |
| 2013-01-18 | 2013-01-16 | 27.694 | 10,622,811 | -7,911 | 0.23% | 294,185,001 |
| 2013-01-17 | 2013-01-15 | 27.269 | 10,630,722 | +475,574 | 0.23% | 289,888,685 |
| 2013-01-16 | 2013-01-14 | 27.057 | 10,155,148 | -5,180 | 0.22% | 274,763,579 |
| 2013-01-14 | 2013-01-10 | 27.609 | 10,160,328 | -941 | 0.22% | 280,514,012 |
| 2013-01-11 | 2013-01-09 | 27.184 | 10,161,269 | +706,297 | 0.22% | 276,223,992 |
| 2013-01-10 | 2013-01-08 | 27.354 | 9,454,972 | -48,970 | 0.20% | 258,630,411 |
| 2013-01-09 | 2013-01-07 | 28.076 | 9,503,942 | -2,071 | 0.20% | 266,832,492 |
| 2013-01-08 | 2013-01-04 | 28.034 | 9,506,013 | -1,413 | 0.20% | 266,486,869 |
| 2013-01-03 | 2012-12-31 | 26.419 | 9,507,426 | -9,511 | 0.20% | 251,181,017 |
| 2013-01-02 | 2012-12-27 | 26.122 | 9,516,937 | +282 | 0.20% | 248,602,668 |
| 2012-12-28 | 2012-12-24 | 26.165 | 9,516,655 | -21,189 | 0.20% | 248,999,522 |
| 2012-12-27 | 2012-12-20 | 26.207 | 9,537,844 | +511,925 | 0.20% | 249,959,044 |
| 2012-12-21 | 2012-12-19 | 26.080 | 9,025,919 | +423,778 | 0.19% | 235,392,856 |
| 2012-12-20 | 2012-12-18 | 26.080 | 8,602,141 | -1,224 | 0.18% | 224,340,872 |
| 2012-12-19 | 2012-12-17 | 26.462 | 8,603,365 | -573,985 | 0.18% | 227,661,645 |
| 2012-12-18 | 2012-12-14 | 26.207 | 9,177,350 | -381,024 | 0.19% | 240,511,548 |
| 2012-12-17 | 2012-12-13 | 25.230 | 9,558,374 | -143,143 | 0.20% | 241,159,259 |
| 2012-12-14 | 2012-12-12 | 25.188 | 9,701,517 | -341,942 | 0.21% | 244,365,025 |
| 2012-12-13 | 2012-12-11 | 25.402 | 10,043,459 | +40,200 | 0.21% | 255,121,854 |
| 2012-12-12 | 2012-12-10 | 24.761 | 10,003,259 | -14,148 | 0.21% | 247,694,802 |
| 2012-12-11 | 2012-12-07 | 23.993 | 10,017,407 | -9,838 | 0.21% | 240,347,174 |
| 2012-12-10 | 2012-12-06 | 24.121 | 10,027,245 | +458,165 | 0.21% | 241,867,469 |
| 2012-12-07 | 2012-12-05 | 23.993 | 9,569,080 | +723,506 | 0.20% | 229,590,486 |
| 2012-12-06 | 2012-12-04 | 23.779 | 8,845,574 | +468,096 | 0.19% | 210,343,260 |
| 2012-12-05 | 2012-12-03 | 23.950 | 8,377,478 | +466,504 | 0.18% | 200,642,783 |
| 2012-12-04 | 2012-11-30 | 24.164 | 7,910,974 | -31,856 | 0.17% | 191,158,571 |
| 2012-12-03 | 2012-11-29 | 23.182 | 7,942,830 | +44,130 | 0.17% | 184,129,122 |
| 2012-11-30 | 2012-11-28 | 21.986 | 7,898,700 | -937 | 0.17% | 173,664,174 |
| 2012-11-29 | 2012-11-27 | 22.285 | 7,899,637 | +459,101 | 0.17% | 176,045,539 |
| 2012-11-28 | 2012-11-26 | 22.456 | 7,440,536 | -16,021 | 0.16% | 167,084,957 |
| 2012-11-27 | 2012-11-23 | 22.371 | 7,456,557 | +462,849 | 0.16% | 166,808,054 |
| 2012-11-26 | 2012-11-22 | 22.328 | 6,993,708 | -7,402 | 0.15% | 156,155,243 |
| 2012-11-23 | 2012-11-21 | 21.474 | 7,001,110 | +18,739 | 0.15% | 150,342,675 |
| 2012-11-22 | 2012-11-20 | 21.431 | 6,982,371 | -3,186 | 0.15% | 149,642,179 |
| 2012-11-21 | 2012-11-19 | 21.239 | 6,985,557 | -2,717 | 0.15% | 148,368,434 |
| 2012-11-20 | 2012-11-16 | 21.431 | 6,988,274 | -9,182 | 0.15% | 149,768,689 |
| 2012-11-19 | 2012-11-15 | 21.133 | 6,997,456 | +470,157 | 0.15% | 147,874,320 |
| 2012-11-16 | 2012-11-14 | 21.261 | 6,527,299 | -25,766 | 0.14% | 138,774,680 |
| 2012-11-15 | 2012-11-13 | 21.005 | 6,553,065 | +5,435 | 0.14% | 137,643,898 |
| 2012-11-14 | 2012-11-12 | 21.303 | 6,547,630 | +256,441 | 0.14% | 139,486,463 |
| 2012-11-13 | 2012-11-09 | 21.730 | 6,291,189 | +29,326 | 0.13% | 136,709,250 |
| 2012-11-12 | 2012-11-08 | 23.011 | 6,261,863 | -4,685 | 0.13% | 144,091,948 |
| 2012-11-09 | 2012-11-07 | 23.438 | 6,266,548 | +442,049 | 0.13% | 146,875,075 |
| 2012-11-08 | 2012-11-06 | 22.371 | 5,824,499 | +463,787 | 0.12% | 130,297,849 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,360,712 | +25,203 | 0.11% | 121,066,931 |
| 2012-11-05 | 2012-11-01 | 20.599 | 5,335,509 | +14,991 | 0.11% | 109,905,787 |
| 2012-11-02 | 2012-10-31 | 20.407 | 5,320,518 | +17,334 | 0.11% | 108,574,840 |
| 2012-10-31 | 2012-10-29 | 20.407 | 5,303,184 | -64,649 | 0.11% | 108,221,109 |
| 2012-10-30 | 2012-10-26 | 20.471 | 5,367,833 | +14,522 | 0.11% | 109,884,135 |
| 2012-10-29 | 2012-10-25 | 21.773 | 5,353,311 | -5,621 | 0.11% | 116,557,450 |
| 2012-10-26 | 2012-10-24 | 21.773 | 5,358,932 | -12,462 | 0.11% | 116,679,836 |
| 2012-10-25 | 2012-10-22 | 21.645 | 5,371,394 | -24,360 | 0.11% | 116,263,222 |
| 2012-10-24 | 2012-10-19 | 21.517 | 5,395,754 | +50,595 | 0.12% | 116,099,424 |
| 2012-10-22 | 2012-10-18 | 21.325 | 5,345,159 | -3,186 | 0.11% | 113,983,899 |
| 2012-10-19 | 2012-10-17 | 20.983 | 5,348,345 | -20,144 | 0.11% | 112,225,183 |
| 2012-10-18 | 2012-10-16 | 20.450 | 5,368,489 | +15,085 | 0.11% | 109,782,968 |
| 2012-10-17 | 2012-10-15 | 20.620 | 5,353,404 | -74,581 | 0.11% | 110,388,679 |
| 2012-10-16 | 2012-10-12 | 21.111 | 5,427,985 | +1,031 | 0.12% | 114,591,478 |
| 2012-10-15 | 2012-10-11 | 20.620 | 5,426,954 | +7,870 | 0.12% | 111,905,300 |
| 2012-10-12 | 2012-10-10 | 20.876 | 5,419,084 | +5,715 | 0.12% | 113,131,131 |
| 2012-10-11 | 2012-10-09 | 21.090 | 5,413,369 | -6,090 | 0.12% | 114,167,362 |
| 2012-10-10 | 2012-10-08 | 21.389 | 5,419,459 | +97,911 | 0.12% | 115,915,376 |
| 2012-10-09 | 2012-10-05 | 22.840 | 5,321,548 | +374,589 | 0.11% | 121,545,575 |
| 2012-10-08 | 2012-10-04 | 22.584 | 4,946,959 | -281 | 0.11% | 111,722,686 |
| 2012-10-05 | 2012-10-03 | 22.840 | 4,947,240 | +6,559 | 0.11% | 112,996,280 |
| 2012-10-04 | 2012-09-28 | 23.566 | 4,940,681 | -6,934 | 0.11% | 116,432,247 |
| 2012-10-03 | 2012-09-27 | 23.054 | 4,947,615 | -4,966 | 0.11% | 114,060,965 |
| 2012-09-28 | 2012-09-26 | 22.755 | 4,952,581 | -562 | 0.11% | 112,695,398 |
| 2012-09-27 | 2012-09-25 | 23.182 | 4,953,143 | -11,243 | 0.11% | 114,822,786 |
| 2012-09-26 | 2012-09-24 | 22.968 | 4,964,386 | -1,593 | 0.11% | 114,023,719 |
| 2012-09-25 | 2012-09-21 | 23.310 | 4,965,979 | +441,956 | 0.11% | 115,756,372 |
| 2012-09-24 | 2012-09-20 | 23.267 | 4,524,023 | +1,873 | 0.10% | 105,261,291 |
| 2012-09-21 | 2012-09-19 | 24.078 | 4,522,150 | -44,036 | 0.10% | 108,885,852 |
| 2012-09-20 | 2012-09-18 | 23.353 | 4,566,186 | -8,245 | 0.10% | 106,632,185 |
| 2012-09-19 | 2012-09-17 | 23.523 | 4,574,431 | -529,747 | 0.10% | 107,605,895 |
| 2012-09-18 | 2012-09-14 | 22.200 | 5,104,178 | -705,423 | 0.11% | 113,312,166 |
| 2012-09-17 | 2012-09-13 | 20.812 | 5,809,601 | -235,828 | 0.12% | 120,911,696 |
| 2012-09-14 | 2012-09-12 | 20.834 | 6,045,429 | +1,686 | 0.13% | 125,948,887 |
| 2012-09-13 | 2012-09-11 | 20.684 | 6,043,743 | -2,811 | 0.13% | 125,010,691 |
| 2012-09-12 | 2012-09-10 | 20.578 | 6,046,554 | +843 | 0.13% | 124,423,485 |
| 2012-09-11 | 2012-09-07 | 20.279 | 6,045,711 | +46,941 | 0.13% | 122,599,410 |
| 2012-09-10 | 2012-09-06 | 19.724 | 5,998,770 | -2,342 | 0.13% | 118,318,205 |
| 2012-09-06 | 2012-09-04 | 20.023 | 6,001,112 | -351,353 | 0.13% | 120,157,798 |
| 2012-09-05 | 2012-09-03 | 20.215 | 6,352,465 | +1,874 | 0.14% | 128,413,195 |
| 2012-09-04 | 2012-08-31 | 19.809 | 6,350,591 | -6,653 | 0.14% | 125,799,672 |
| 2012-09-03 | 2012-08-30 | 20.300 | 6,357,244 | -2,717 | 0.14% | 129,052,609 |
| 2012-08-30 | 2012-08-28 | 20.492 | 6,359,961 | -566,850 | 0.14% | 130,329,604 |
| 2012-08-29 | 2012-08-27 | 21.005 | 6,926,811 | -749 | 0.15% | 145,494,249 |
| 2012-08-28 | 2012-08-24 | 21.197 | 6,927,560 | -6,371 | 0.15% | 146,840,865 |
| 2012-08-27 | 2012-08-23 | 21.816 | 6,933,931 | +25,016 | 0.15% | 151,268,257 |
| 2012-08-24 | 2012-08-22 | 20.535 | 6,908,915 | -16,115 | 0.15% | 141,873,836 |
| 2012-08-23 | 2012-08-21 | 20.642 | 6,925,030 | -656 | 0.15% | 142,943,866 |
| 2012-08-22 | 2012-08-20 | 20.748 | 6,925,686 | -230,675 | 0.15% | 143,696,587 |
| 2012-08-21 | 2012-08-17 | 21.049 | 7,156,361 | -701,770 | 0.15% | 150,637,167 |
| 2012-08-20 | 2012-08-16 | 20.920 | 7,858,131 | +81,441 | 0.17% | 164,392,152 |
| 2012-08-17 | 2012-08-15 | 20.726 | 7,776,690 | -4,636 | 0.17% | 161,178,926 |
| 2012-08-16 | 2012-08-14 | 21.006 | 7,781,326 | -24,111 | 0.17% | 163,456,671 |
| 2012-08-15 | 2012-08-13 | 21.006 | 7,805,437 | -46,367 | 0.17% | 163,963,153 |
| 2012-08-14 | 2012-08-10 | 20.683 | 7,851,804 | -485,464 | 0.17% | 162,397,051 |
| 2012-08-13 | 2012-08-09 | 21.093 | 8,337,268 | +11,592 | 0.18% | 175,854,181 |
| 2012-08-10 | 2012-08-08 | 21.157 | 8,325,676 | -456,531 | 0.18% | 176,148,356 |
| 2012-08-09 | 2012-08-07 | 20.575 | 8,782,207 | +487,875 | 0.19% | 180,693,332 |
| 2012-08-08 | 2012-08-06 | 19.626 | 8,294,332 | -239,440 | 0.18% | 162,784,440 |
| 2012-08-07 | 2012-08-03 | 19.173 | 8,533,772 | +1,484 | 0.18% | 163,618,677 |
| 2012-08-06 | 2012-08-02 | 19.195 | 8,532,288 | -464 | 0.18% | 163,774,241 |
| 2012-08-03 | 2012-08-01 | 19.087 | 8,532,752 | +1,391 | 0.18% | 162,863,017 |
| 2012-08-02 | 2012-07-31 | 19.410 | 8,531,361 | -3,245 | 0.18% | 165,596,407 |
| 2012-08-01 | 2012-07-30 | 18.914 | 8,534,606 | +17,341 | 0.18% | 161,425,876 |
| 2012-07-31 | 2012-07-27 | 18.591 | 8,517,265 | +49,520 | 0.18% | 158,342,503 |
| 2012-07-30 | 2012-07-26 | 18.332 | 8,467,745 | +198,729 | 0.18% | 155,230,401 |
| 2012-07-27 | 2012-07-25 | 18.806 | 8,269,016 | +233,969 | 0.18% | 155,510,744 |
| 2012-07-26 | 2012-07-24 | 19.259 | 8,035,047 | -13,818 | 0.17% | 154,749,752 |
| 2012-07-25 | 2012-07-23 | 19.540 | 8,048,865 | -4,636 | 0.17% | 157,272,548 |
| 2012-07-24 | 2012-07-20 | 19.842 | 8,053,501 | +1,391 | 0.17% | 159,794,794 |
| 2012-07-23 | 2012-07-19 | 19.863 | 8,052,110 | -23,184 | 0.17% | 159,940,854 |
| 2012-07-20 | 2012-07-18 | 19.906 | 8,075,294 | +4,637 | 0.17% | 160,749,683 |
| 2012-07-19 | 2012-07-17 | 19.971 | 8,070,657 | +466,082 | 0.17% | 161,179,557 |
| 2012-07-18 | 2012-07-16 | 20.122 | 7,604,575 | +927 | 0.16% | 153,019,463 |
| 2012-07-17 | 2012-07-13 | 19.863 | 7,603,648 | +464,599 | 0.16% | 151,032,954 |
| 2012-07-16 | 2012-07-12 | 20.381 | 7,139,049 | +223,211 | 0.15% | 145,499,752 |
| 2012-07-13 | 2012-07-11 | 22.343 | 6,915,838 | -455,603 | 0.15% | 154,523,540 |
| 2012-07-12 | 2012-07-10 | 22.171 | 7,371,441 | -185,098 | 0.16% | 163,431,433 |
| 2012-07-11 | 2012-07-09 | 23.163 | 7,556,539 | -7,233 | 0.16% | 175,031,934 |
| 2012-07-10 | 2012-07-06 | 23.637 | 7,563,772 | -15,487 | 0.16% | 178,788,288 |
| 2012-07-09 | 2012-07-05 | 23.034 | 7,579,259 | -31,066 | 0.16% | 174,577,425 |
| 2012-07-06 | 2012-07-04 | 21.481 | 7,610,325 | +7,326 | 0.16% | 163,475,481 |
| 2012-07-05 | 2012-07-03 | 21.157 | 7,602,999 | -4,173 | 0.16% | 160,858,503 |
| 2012-07-04 | 2012-06-29 | 20.704 | 7,607,172 | +6,028 | 0.16% | 157,501,448 |
| 2012-07-03 | 2012-06-28 | 20.640 | 7,601,144 | -10,386 | 0.16% | 156,884,840 |
| 2012-06-29 | 2012-06-27 | 21.157 | 7,611,530 | +33,662 | 0.16% | 161,038,995 |
| 2012-06-28 | 2012-06-26 | 19.885 | 7,577,868 | +8,810 | 0.16% | 150,684,312 |
| 2012-06-27 | 2012-06-25 | 20.273 | 7,569,058 | -1,020 | 0.16% | 153,447,483 |
| 2012-06-26 | 2012-06-22 | 20.920 | 7,570,078 | -2,040 | 0.16% | 158,366,081 |
| 2012-06-25 | 2012-06-21 | 21.049 | 7,572,118 | +11,870 | 0.16% | 159,388,606 |
| 2012-06-22 | 2012-06-20 | 20.424 | 7,560,248 | -5,100 | 0.16% | 154,410,242 |
| 2012-06-21 | 2012-06-19 | 19.993 | 7,565,348 | +2,040 | 0.16% | 151,251,164 |
| 2012-06-20 | 2012-06-18 | 19.410 | 7,563,308 | +43,585 | 0.16% | 146,806,193 |
| 2012-06-19 | 2012-06-15 | 19.432 | 7,519,723 | +235,266 | 0.16% | 146,122,373 |
| 2012-06-18 | 2012-06-14 | 19.475 | 7,284,457 | +136,134 | 0.16% | 141,864,919 |
| 2012-06-15 | 2012-06-13 | 19.410 | 7,148,323 | +136,876 | 0.15% | 138,751,204 |
| 2012-06-14 | 2012-06-12 | 18.871 | 7,011,447 | +521,630 | 0.15% | 132,313,997 |
| 2012-06-13 | 2012-06-11 | 19.540 | 6,489,817 | +268,929 | 0.14% | 126,809,190 |
| 2012-06-12 | 2012-06-08 | 19.367 | 6,220,888 | +7,419 | 0.13% | 120,481,066 |
| 2012-06-11 | 2012-06-07 | 19.453 | 6,213,469 | +1,391 | 0.13% | 120,873,405 |
| 2012-06-08 | 2012-06-06 | 19.410 | 6,212,078 | +2,782 | 0.13% | 120,578,393 |
| 2012-06-07 | 2012-06-05 | 19.669 | 6,209,296 | +15,857 | 0.13% | 122,131,385 |
| 2012-06-06 | 2012-06-04 | 18.526 | 6,193,439 | +4,637 | 0.13% | 114,740,070 |
| 2012-06-05 | 2012-06-01 | 19.108 | 6,188,802 | +68,345 | 0.13% | 118,257,962 |
| 2012-06-04 | 2012-05-31 | 19.367 | 6,120,457 | +235,638 | 0.13% | 118,536,000 |
| 2012-06-01 | 2012-05-30 | 20.489 | 5,884,819 | +367,227 | 0.13% | 120,572,092 |
| 2012-05-31 | 2012-05-29 | 20.661 | 5,517,592 | +147,447 | 0.12% | 114,000,085 |
| 2012-05-30 | 2012-05-28 | 20.791 | 5,370,145 | -7,233 | 0.12% | 111,648,560 |
| 2012-05-29 | 2012-05-25 | 20.661 | 5,377,378 | +253,721 | 0.12% | 111,103,095 |
| 2012-05-28 | 2012-05-24 | 20.747 | 5,123,657 | +6,584 | 0.11% | 106,302,922 |
| 2012-05-25 | 2012-05-23 | 21.610 | 5,117,073 | +2,782 | 0.11% | 110,580,721 |
| 2012-05-24 | 2012-05-22 | 22.041 | 5,114,291 | +2,040 | 0.11% | 112,726,601 |
| 2012-05-23 | 2012-05-21 | 21.783 | 5,112,251 | -27,078 | 0.11% | 111,358,564 |
| 2012-05-22 | 2012-05-18 | 21.826 | 5,139,329 | -7,512 | 0.11% | 112,170,076 |
| 2012-05-21 | 2012-05-17 | 22.645 | 5,146,841 | -9,273 | 0.11% | 116,552,108 |
| 2012-05-18 | 2012-05-16 | 22.732 | 5,156,114 | +480,734 | 0.11% | 117,206,906 |
| 2012-05-17 | 2012-05-15 | 25.147 | 4,675,380 | -230,074 | 0.10% | 117,572,444 |
| 2012-05-16 | 2012-05-14 | 25.449 | 4,905,454 | -280,335 | 0.11% | 124,839,292 |
| 2012-05-15 | 2012-05-11 | 26.010 | 5,185,789 | -163,769 | 0.11% | 134,881,452 |
| 2012-05-14 | 2012-05-10 | 25.880 | 5,349,558 | -93,754 | 0.12% | 138,448,810 |
| 2012-05-11 | 2012-05-09 | 26.139 | 5,443,312 | -1,298 | 0.12% | 142,283,955 |
| 2012-05-10 | 2012-05-08 | 26.441 | 5,444,610 | -5,286 | 0.12% | 143,961,820 |
| 2012-05-09 | 2012-05-07 | 26.182 | 5,449,896 | -130,013 | 0.12% | 142,691,132 |
| 2012-05-08 | 2012-05-04 | 26.700 | 5,579,909 | +218,852 | 0.12% | 148,983,387 |
| 2012-05-07 | 2012-05-03 | 25.535 | 5,361,057 | -8,809 | 0.12% | 136,896,457 |
| 2012-05-04 | 2012-05-02 | 25.277 | 5,369,866 | +94,496 | 0.12% | 135,731,654 |
| 2012-05-03 | 2012-04-30 | 25.190 | 5,275,370 | +130,106 | 0.11% | 132,888,026 |
| 2012-05-02 | 2012-04-27 | 25.233 | 5,145,264 | +126,304 | 0.11% | 129,832,556 |
| 2012-04-30 | 2012-04-26 | 25.147 | 5,018,960 | -86,243 | 0.11% | 126,212,499 |
| 2012-04-27 | 2012-04-25 | 25.018 | 5,105,203 | +185,468 | 0.11% | 127,720,640 |
| 2012-04-26 | 2012-04-24 | 24.975 | 4,919,735 | +64,451 | 0.11% | 122,868,442 |
| 2012-04-25 | 2012-04-23 | 25.190 | 4,855,284 | +86,057 | 0.10% | 122,305,944 |
| 2012-04-24 | 2012-04-20 | 25.406 | 4,769,227 | +5,471 | 0.10% | 121,166,724 |
| 2012-04-23 | 2012-04-19 | 25.578 | 4,763,756 | +5,657 | 0.10% | 121,849,648 |
| 2012-04-20 | 2012-04-18 | 25.665 | 4,758,099 | +146,706 | 0.10% | 122,115,423 |
| 2012-04-19 | 2012-04-17 | 25.751 | 4,611,393 | +181,202 | 0.10% | 118,748,066 |
| 2012-04-18 | 2012-04-16 | 25.880 | 4,430,191 | +129,735 | 0.10% | 114,655,206 |
| 2012-04-17 | 2012-04-13 | 25.880 | 4,300,456 | -8,346 | 0.09% | 111,297,609 |
| 2012-04-16 | 2012-04-12 | 25.535 | 4,308,802 | +12,334 | 0.09% | 110,026,759 |
| 2012-04-13 | 2012-04-11 | 25.449 | 4,296,468 | +16,692 | 0.09% | 109,341,158 |
| 2012-04-12 | 2012-04-10 | 25.880 | 4,279,776 | -7,882 | 0.09% | 110,762,402 |
| 2012-04-11 | 2012-04-05 | 25.622 | 4,287,658 | -11,407 | 0.09% | 109,856,728 |
| 2012-04-10 | 2012-04-03 | 26.225 | 4,299,065 | +15,672 | 0.09% | 112,745,098 |
| 2012-04-05 | 2012-04-02 | 26.269 | 4,283,393 | -265,219 | 0.09% | 112,518,852 |
| 2012-04-03 | 2012-03-30 | 26.527 | 4,548,612 | -918,533 | 0.10% | 120,662,991 |
| 2012-04-02 | 2012-03-29 | 27.304 | 5,467,145 | -932,071 | 0.12% | 149,274,072 |
| 2012-03-30 | 2012-03-28 | 27.433 | 6,399,216 | +86,057 | 0.14% | 175,551,265 |
| 2012-03-29 | 2012-03-27 | 27.778 | 6,313,159 | +37,094 | 0.14% | 175,368,938 |
| 2012-03-28 | 2012-03-26 | 27.520 | 6,276,065 | -93,291 | 0.14% | 172,714,257 |
| 2012-03-27 | 2012-03-23 | 27.174 | 6,369,356 | -5,007 | 0.14% | 173,083,692 |
| 2012-03-26 | 2012-03-22 | 26.959 | 6,374,363 | +190,847 | 0.14% | 171,844,994 |
| 2012-03-23 | 2012-03-21 | 26.527 | 6,183,516 | +153,197 | 0.13% | 164,032,794 |
| 2012-03-22 | 2012-03-20 | 27.045 | 6,030,319 | +208,373 | 0.13% | 163,090,215 |
| 2012-03-21 | 2012-03-19 | 27.174 | 5,821,946 | -100,523 | 0.13% | 158,208,131 |
| 2012-03-20 | 2012-03-16 | 27.476 | 5,922,469 | +115,917 | 0.13% | 162,728,007 |
| 2012-03-19 | 2012-03-15 | 27.563 | 5,806,552 | +135,856 | 0.13% | 160,043,948 |
| 2012-03-16 | 2012-03-14 | 27.778 | 5,670,696 | +1,855 | 0.12% | 157,522,396 |
| 2012-03-15 | 2012-03-13 | 28.037 | 5,668,841 | +1,947 | 0.12% | 158,937,988 |
| 2012-03-14 | 2012-03-12 | 27.821 | 5,666,894 | +185 | 0.12% | 157,661,219 |
| 2012-03-13 | 2012-03-09 | 28.080 | 5,666,709 | -16,135 | 0.12% | 159,122,640 |
| 2012-03-12 | 2012-03-08 | 27.778 | 5,682,844 | -88,005 | 0.12% | 157,859,847 |
| 2012-03-09 | 2012-03-07 | 27.778 | 5,770,849 | -4,822 | 0.12% | 160,304,478 |
| 2012-03-08 | 2012-03-06 | 27.304 | 5,775,671 | -40,618 | 0.12% | 157,698,018 |
| 2012-03-07 | 2012-03-05 | 27.649 | 5,816,289 | -1,324,337 | 0.13% | 160,814,085 |
| 2012-03-06 | 2012-03-02 | 28.167 | 7,140,626 | -1,470,022 | 0.15% | 201,126,615 |
| 2012-03-05 | 2012-03-01 | 28.080 | 8,610,648 | -1,407,798 | 0.19% | 241,789,202 |
| 2012-03-02 | 2012-02-29 | 28.382 | 10,018,446 | -1,066,814 | 0.22% | 284,345,482 |
| 2012-03-01 | 2012-02-28 | 28.598 | 11,085,260 | +96,721 | 0.24% | 317,014,764 |
| 2012-02-29 | 2012-02-27 | 28.641 | 10,988,539 | +53,044 | 0.24% | 314,722,730 |
| 2012-02-28 | 2012-02-24 | 29.288 | 10,935,495 | -81,420 | 0.24% | 320,278,878 |
| 2012-02-27 | 2012-02-23 | 28.900 | 11,016,915 | -2,597 | 0.24% | 318,386,671 |
| 2012-02-24 | 2012-02-22 | 29.029 | 11,019,512 | -1,024,064 | 0.24% | 319,887,672 |
| 2012-02-23 | 2012-02-21 | 29.029 | 12,043,576 | -1,399,822 | 0.26% | 349,615,436 |
| 2012-02-22 | 2012-02-20 | 28.512 | 13,443,398 | -1,372,745 | 0.29% | 383,292,740 |
| 2012-02-21 | 2012-02-17 | 28.986 | 14,816,143 | -1,400,379 | 0.32% | 429,461,771 |
| 2012-02-20 | 2012-02-16 | 29.115 | 16,216,522 | -1,356,516 | 0.35% | 472,151,709 |
| 2012-02-17 | 2012-02-15 | 29.504 | 17,573,038 | -183,057 | 0.38% | 518,469,278 |
| 2012-02-16 | 2012-02-14 | 28.943 | 17,756,095 | -27,078 | 0.38% | 513,913,537 |
| 2012-02-15 | 2012-02-13 | 29.374 | 17,783,173 | +18,639 | 0.38% | 522,367,853 |
| 2012-02-14 | 2012-02-10 | 29.115 | 17,764,534 | -171,372 | 0.38% | 517,222,810 |
| 2012-02-13 | 2012-02-09 | 29.633 | 17,935,906 | -22,720 | 0.39% | 531,496,163 |
| 2012-02-10 | 2012-02-08 | 29.461 | 17,958,626 | +9,180 | 0.39% | 529,070,914 |
| 2012-02-09 | 2012-02-07 | 29.029 | 17,949,446 | -185,932 | 0.39% | 521,058,146 |
| 2012-02-08 | 2012-02-06 | 28.684 | 18,135,378 | +539,157 | 0.39% | 520,197,588 |
| 2012-02-07 | 2012-02-03 | 29.374 | 17,596,221 | +48,129 | 0.38% | 516,876,273 |
| 2012-02-06 | 2012-02-02 | 29.849 | 17,548,092 | +456,901 | 0.38% | 523,788,639 |
| 2012-02-03 | 2012-02-01 | 31.057 | 17,091,191 | +5,286 | 0.37% | 530,792,651 |
| 2012-02-02 | 2012-01-31 | 31.617 | 17,085,905 | +180,925 | 0.37% | 540,209,278 |
| 2012-02-01 | 2012-01-30 | 31.747 | 16,904,980 | +94,588 | 0.36% | 536,676,468 |
| 2012-01-31 | 2012-01-27 | 32.307 | 16,810,392 | +43,957 | 0.36% | 543,099,916 |
| 2012-01-30 | 2012-01-26 | 32.652 | 16,766,435 | -208,189 | 0.36% | 547,465,412 |
| 2012-01-27 | 2012-01-20 | 31.100 | 16,974,624 | +213,011 | 0.37% | 527,904,671 |
| 2012-01-26 | 2012-01-19 | 31.876 | 16,761,613 | +134,464 | 0.36% | 534,294,034 |
| 2012-01-20 | 2012-01-18 | 30.755 | 16,627,149 | +38,299 | 0.36% | 511,360,756 |
| 2012-01-19 | 2012-01-17 | 30.539 | 16,588,850 | +51,283 | 0.36% | 506,605,167 |
| 2012-01-18 | 2012-01-16 | 30.668 | 16,537,567 | -2,412 | 0.36% | 507,179,037 |
| 2012-01-17 | 2012-01-13 | 30.539 | 16,539,979 | +14,467 | 0.36% | 505,112,701 |
| 2012-01-16 | 2012-01-12 | 30.668 | 16,525,512 | +9,366 | 0.36% | 506,809,330 |
| 2012-01-13 | 2012-01-11 | 31.315 | 16,516,146 | -12,426 | 0.36% | 517,208,211 |
| 2012-01-12 | 2012-01-10 | 30.798 | 16,528,572 | +4,822 | 0.36% | 509,042,007 |
| 2012-01-11 | 2012-01-09 | 31.100 | 16,523,750 | -16,600 | 0.36% | 513,882,653 |
| 2012-01-10 | 2012-01-06 | 31.617 | 16,540,350 | -1,854 | 0.36% | 522,960,331 |
| 2012-01-09 | 2012-01-05 | 31.402 | 16,542,204 | -11,128 | 0.36% | 519,451,290 |
| 2012-01-06 | 2012-01-04 | 30.755 | 16,553,332 | +129,549 | 0.36% | 509,090,546 |
| 2012-01-05 | 2012-01-03 | 30.884 | 16,423,783 | -34,219 | 0.35% | 507,231,595 |
| 2012-01-04 | 2011-12-30 | 30.021 | 16,458,002 | -203,273 | 0.35% | 494,090,413 |
| 2012-01-03 | 2011-12-29 | 29.461 | 16,661,275 | -10,108 | 0.36% | 490,850,247 |
| 2011-12-30 | 2011-12-28 | 29.374 | 16,671,383 | +927 | 0.36% | 489,709,826 |
| 2011-12-29 | 2011-12-23 | 29.978 | 16,670,456 | +2,597 | 0.36% | 499,749,492 |
| 2011-12-28 | 2011-12-22 | 29.849 | 16,667,859 | +7,233 | 0.36% | 497,514,783 |
| 2011-12-23 | 2011-12-21 | 29.762 | 16,660,626 | -2,504 | 0.36% | 495,861,607 |
| 2011-12-22 | 2011-12-20 | 29.719 | 16,663,130 | -844,530 | 0.36% | 495,217,384 |
| 2011-12-21 | 2011-12-19 | 29.892 | 17,507,660 | -15,579 | 0.38% | 523,336,970 |
| 2011-12-20 | 2011-12-16 | 30.366 | 17,523,239 | +502,712 | 0.38% | 532,116,984 |
| 2011-12-19 | 2011-12-15 | 29.762 | 17,020,527 | 0.37% | 506,573,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy