History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 43,400 | +0 | 0.00% | 648,830 |
| 2025-10-13 | 2025-10-09 | 14.970 | 43,400 | +0 | 0.00% | 649,698 |
| 2025-10-10 | 2025-10-08 | 14.990 | 43,400 | +0 | 0.00% | 650,566 |
| 2025-10-09 | 2025-10-06 | 15.070 | 43,400 | +0 | 0.00% | 654,038 |
| 2025-10-08 | 2025-10-03 | 15.140 | 43,400 | +0 | 0.00% | 657,076 |
| 2025-10-06 | 2025-10-02 | 15.180 | 43,400 | +3,000 | 0.00% | 658,812 |
| 2025-09-24 | 2025-09-22 | 16.040 | 40,400 | -2,200 | 0.00% | 648,016 |
| 2025-09-16 | 2025-09-12 | 16.000 | 42,600 | +3,000 | 0.00% | 681,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 39,600 | -10,000 | 0.00% | 652,608 |
| 2025-09-12 | 2025-09-10 | 16.390 | 49,600 | -4,400 | 0.00% | 812,944 |
| 2025-09-09 | 2025-09-05 | 16.020 | 54,000 | -1,600 | 0.00% | 865,080 |
| 2025-09-04 | 2025-09-02 | 15.190 | 55,600 | -1,400 | 0.00% | 844,564 |
| 2025-08-28 | 2025-08-26 | 14.700 | 57,000 | -10,000 | 0.00% | 837,900 |
| 2025-08-27 | 2025-08-25 | 14.670 | 67,000 | +10,000 | 0.00% | 982,890 |
| 2025-08-26 | 2025-08-22 | 14.580 | 57,000 | -2,000 | 0.00% | 831,060 |
| 2025-08-15 | 2025-08-13 | 14.260 | 59,000 | -2,000 | 0.00% | 841,340 |
| 2025-08-05 | 2025-08-01 | 13.520 | 61,000 | +1,443 | 0.00% | 824,705 |
| 2025-07-24 | 2025-07-22 | 14.339 | 59,557 | +9,763 | 0.00% | 853,996 |
| 2025-07-16 | 2025-07-14 | 14.503 | 49,794 | -5,858 | 0.00% | 722,163 |
| 2025-07-10 | 2025-07-08 | 14.503 | 55,652 | -1,953 | 0.00% | 807,122 |
| 2025-07-04 | 2025-07-02 | 13.888 | 57,605 | -976 | 0.00% | 800,046 |
| 2025-06-20 | 2025-06-18 | 13.438 | 58,581 | -9,763 | 0.00% | 787,201 |
| 2025-06-19 | 2025-06-17 | 13.028 | 68,344 | +12,692 | 0.00% | 890,395 |
| 2025-06-18 | 2025-06-16 | 14.052 | 55,652 | -4,882 | 0.00% | 782,042 |
| 2025-06-17 | 2025-06-13 | 13.253 | 60,534 | -4,881 | 0.00% | 802,285 |
| 2025-06-09 | 2025-06-05 | 12.209 | 65,415 | -4,882 | 0.00% | 798,635 |
| 2025-06-04 | 2025-06-02 | 11.820 | 70,297 | +4,882 | 0.00% | 830,879 |
| 2025-05-27 | 2025-05-23 | 11.348 | 65,415 | -1,953 | 0.00% | 742,356 |
| 2025-05-20 | 2025-05-16 | 11.205 | 67,368 | -5,858 | 0.00% | 754,859 |
| 2025-05-16 | 2025-05-14 | 11.041 | 73,226 | -4,882 | 0.00% | 808,498 |
| 2025-05-15 | 2025-05-13 | 10.672 | 78,108 | +4,882 | 0.00% | 833,601 |
| 2025-05-12 | 2025-05-08 | 10.734 | 73,226 | +976 | 0.00% | 785,998 |
| 2025-05-02 | 2025-04-29 | 9.802 | 72,250 | -1,953 | 0.00% | 708,182 |
| 2025-04-28 | 2025-04-24 | 9.863 | 74,203 | -211,281 | 0.00% | 731,885 |
| 2025-04-25 | 2025-04-23 | 9.228 | 285,484 | +213,234 | 0.00% | 2,634,520 |
| 2025-04-24 | 2025-04-22 | 9.925 | 72,250 | -1,953 | 0.00% | 717,062 |
| 2025-04-23 | 2025-04-17 | 9.607 | 74,203 | +1,953 | 0.00% | 712,885 |
| 2025-04-16 | 2025-04-14 | 9.689 | 72,250 | -3,905 | 0.00% | 700,042 |
| 2025-04-15 | 2025-04-11 | 9.290 | 76,155 | +3,905 | 0.00% | 707,458 |
| 2025-04-07 | 2025-04-02 | 10.037 | 72,250 | -7,811 | 0.00% | 725,202 |
| 2025-04-03 | 2025-04-01 | 9.116 | 80,061 | -8,201 | 0.00% | 729,804 |
| 2025-04-02 | 2025-03-31 | 9.023 | 88,262 | +12,107 | 0.00% | 796,425 |
| 2025-04-01 | 2025-03-28 | 9.392 | 76,155 | +1,952 | 0.00% | 715,258 |
| 2025-03-31 | 2025-03-27 | 9.249 | 74,203 | -15,621 | 0.00% | 686,285 |
| 2025-03-28 | 2025-03-26 | 8.870 | 89,824 | -14,645 | 0.00% | 796,719 |
| 2025-03-27 | 2025-03-25 | 8.870 | 104,469 | +28,314 | 0.00% | 926,617 |
| 2025-03-25 | 2025-03-21 | 9.023 | 76,155 | +1,171 | 0.00% | 687,178 |
| 2025-03-24 | 2025-03-20 | 9.351 | 74,984 | +1,953 | 0.00% | 701,188 |
| 2025-03-20 | 2025-03-18 | 9.884 | 73,031 | +781 | 0.00% | 721,821 |
| 2025-03-18 | 2025-03-14 | 9.536 | 72,250 | -1,953 | 0.00% | 688,942 |
| 2025-03-17 | 2025-03-13 | 9.218 | 74,203 | +1,953 | 0.00% | 684,004 |
| 2025-03-14 | 2025-03-12 | 9.392 | 72,250 | -6,834 | 0.00% | 678,582 |
| 2025-03-07 | 2025-03-05 | 9.075 | 79,084 | -4,491 | 0.00% | 717,658 |
| 2025-03-06 | 2025-03-04 | 8.163 | 83,575 | -3,906 | 0.00% | 682,228 |
| 2025-03-04 | 2025-02-28 | 7.692 | 87,481 | +3,906 | 0.00% | 672,897 |
| 2025-03-03 | 2025-02-27 | 8.122 | 83,575 | +1,952 | 0.00% | 678,804 |
| 2025-02-27 | 2025-02-25 | 7.938 | 81,623 | -9,763 | 0.00% | 647,902 |
| 2025-02-25 | 2025-02-21 | 8.153 | 91,386 | -1,953 | 0.00% | 745,054 |
| 2025-02-21 | 2025-02-19 | 8.091 | 93,339 | +1,953 | 0.00% | 755,240 |
| 2025-02-20 | 2025-02-18 | 8.091 | 91,386 | -1,953 | 0.00% | 739,438 |
| 2025-02-19 | 2025-02-17 | 7.733 | 93,339 | +1,953 | 0.00% | 721,780 |
| 2025-02-18 | 2025-02-14 | 8.040 | 91,386 | +7,811 | 0.00% | 734,758 |
| 2025-02-11 | 2025-02-07 | 7.671 | 83,575 | -1,953 | 0.00% | 641,140 |
| 2025-02-10 | 2025-02-06 | 7.538 | 85,528 | -1,953 | 0.00% | 644,735 |
| 2025-02-06 | 2025-02-04 | 7.200 | 87,481 | -1,953 | 0.00% | 629,889 |
| 2025-02-05 | 2025-02-03 | 7.088 | 89,434 | +1,953 | 0.00% | 633,875 |
| 2025-02-03 | 2025-01-24 | 7.108 | 87,481 | -16,598 | 0.00% | 621,825 |
| 2025-01-24 | 2025-01-22 | 6.924 | 104,079 | +16,598 | 0.00% | 720,617 |
| 2025-01-22 | 2025-01-20 | 7.108 | 87,481 | -16,598 | 0.00% | 621,825 |
| 2025-01-13 | 2025-01-09 | 6.821 | 104,079 | -390 | 0.00% | 709,957 |
| 2025-01-06 | 2025-01-02 | 6.668 | 104,469 | +390 | 0.00% | 696,568 |
| 2024-12-30 | 2024-12-24 | 6.903 | 104,079 | -9,763 | 0.00% | 718,485 |
| 2024-12-18 | 2024-12-16 | 6.842 | 113,842 | +9,763 | 0.00% | 778,886 |
| 2024-12-17 | 2024-12-13 | 7.057 | 104,079 | +16,598 | 0.00% | 734,475 |
| 2024-12-13 | 2024-12-11 | 7.221 | 87,481 | -1,953 | 0.00% | 631,681 |
| 2024-12-12 | 2024-12-10 | 7.190 | 89,434 | +1,953 | 0.00% | 643,035 |
| 2024-12-11 | 2024-12-09 | 7.616 | 87,481 | -11,716 | 0.00% | 666,239 |
| 2024-12-10 | 2024-12-06 | 7.416 | 99,197 | -11,496 | 0.00% | 735,613 |
| 2024-12-09 | 2024-12-05 | 7.363 | 110,693 | +25,632 | 0.00% | 815,033 |
| 2024-12-03 | 2024-11-29 | 7.510 | 85,061 | -16,139 | 0.00% | 638,849 |
| 2024-12-02 | 2024-11-28 | 7.489 | 101,200 | +3,798 | 0.00% | 757,928 |
| 2024-11-29 | 2024-11-27 | 7.721 | 97,402 | -16,139 | 0.00% | 752,055 |
| 2024-11-28 | 2024-11-26 | 7.226 | 113,541 | +9,493 | 0.00% | 820,455 |
| 2024-11-27 | 2024-11-25 | 7.447 | 104,048 | -9,493 | 0.00% | 774,874 |
| 2024-11-25 | 2024-11-21 | 7.416 | 113,541 | +25,632 | 0.00% | 841,983 |
| 2024-11-22 | 2024-11-20 | 7.753 | 87,909 | -1,899 | 0.00% | 681,536 |
| 2024-11-19 | 2024-11-15 | 7.542 | 89,808 | -9,493 | 0.00% | 677,339 |
| 2024-11-15 | 2024-11-13 | 7.637 | 99,301 | +9,493 | 0.00% | 758,350 |
| 2024-11-14 | 2024-11-12 | 7.721 | 89,808 | +1,899 | 0.00% | 693,421 |
| 2024-11-12 | 2024-11-08 | 7.900 | 87,909 | +1,899 | 0.00% | 694,500 |
| 2024-11-11 | 2024-11-07 | 8.121 | 86,010 | -1,899 | 0.00% | 698,524 |
| 2024-11-07 | 2024-11-05 | 7.837 | 87,909 | -1,899 | 0.00% | 688,944 |
| 2024-10-28 | 2024-10-24 | 7.795 | 89,808 | +1,899 | 0.00% | 700,043 |
| 2024-10-25 | 2024-10-23 | 8.269 | 87,909 | -1,899 | 0.00% | 726,911 |
| 2024-10-24 | 2024-10-22 | 7.668 | 89,808 | -11,392 | 0.00% | 688,691 |
| 2024-10-23 | 2024-10-21 | 7.426 | 101,200 | +11,392 | 0.00% | 751,532 |
| 2024-10-22 | 2024-10-18 | 7.532 | 89,808 | -30,379 | 0.00% | 676,393 |
| 2024-10-17 | 2024-10-15 | 7.321 | 120,187 | +9,494 | 0.00% | 879,874 |
| 2024-10-16 | 2024-10-14 | 7.532 | 110,693 | +20,885 | 0.00% | 833,689 |
| 2024-10-15 | 2024-10-10 | 7.932 | 89,808 | -5,696 | 0.00% | 712,341 |
| 2024-10-14 | 2024-10-09 | 7.563 | 95,504 | +1,899 | 0.00% | 722,311 |
| 2024-10-10 | 2024-10-08 | 7.774 | 93,605 | +15,189 | 0.00% | 727,668 |
| 2024-10-09 | 2024-10-07 | 9.048 | 78,416 | +1,899 | 0.00% | 709,538 |
| 2024-10-08 | 2024-10-04 | 8.732 | 76,517 | -3,797 | 0.00% | 668,175 |
| 2024-10-07 | 2024-10-03 | 8.722 | 80,314 | +9,493 | 0.00% | 700,486 |
| 2024-10-03 | 2024-09-30 | 9.217 | 70,821 | -28,860 | 0.00% | 652,752 |
| 2024-10-02 | 2024-09-27 | 8.332 | 99,681 | +9,494 | 0.00% | 830,552 |
| 2024-09-26 | 2024-09-24 | 7.163 | 90,187 | -28,481 | 0.00% | 645,997 |
| 2024-09-25 | 2024-09-23 | 6.657 | 118,668 | +9,494 | 0.00% | 790,003 |
| 2024-09-24 | 2024-09-20 | 6.731 | 109,174 | -9,494 | 0.00% | 734,849 |
| 2024-09-17 | 2024-09-13 | 6.289 | 118,668 | -14,240 | 0.00% | 746,253 |
| 2024-09-16 | 2024-09-12 | 6.173 | 132,908 | +14,240 | 0.00% | 820,402 |
| 2024-09-12 | 2024-09-10 | 6.520 | 118,668 | -28,480 | 0.00% | 773,753 |
| 2024-09-11 | 2024-09-09 | 6.268 | 147,148 | +28,480 | 0.00% | 922,251 |
| 2024-09-04 | 2024-09-02 | 6.720 | 118,668 | +18,987 | 0.00% | 797,503 |
| 2024-09-03 | 2024-08-30 | 7.005 | 99,681 | -94,934 | 0.00% | 698,252 |
| 2024-09-02 | 2024-08-29 | 6.952 | 194,615 | -9,493 | 0.00% | 1,353,001 |
| 2024-08-30 | 2024-08-28 | 6.784 | 204,108 | +9,493 | 0.00% | 1,384,598 |
| 2024-08-26 | 2024-08-22 | 7.047 | 194,615 | -9,493 | 0.00% | 1,371,451 |
| 2024-08-16 | 2024-08-14 | 6.994 | 204,108 | -9,494 | 0.00% | 1,427,598 |
| 2024-08-15 | 2024-08-13 | 6.868 | 213,602 | +9,494 | 0.00% | 1,467,003 |
| 2024-08-05 | 2024-08-01 | 7.216 | 204,108 | +9,493 | 0.00% | 1,472,748 |
| 2024-08-01 | 2024-07-30 | 7.830 | 194,615 | +95,314 | 0.00% | 1,523,807 |
| 2024-07-31 | 2024-07-29 | 8.028 | 99,301 | +4,184 | 0.00% | 797,168 |
| 2024-07-04 | 2024-07-02 | 8.908 | 95,117 | +4,547 | 0.00% | 847,260 |
| 2024-06-26 | 2024-06-24 | 9.490 | 90,570 | +7,274 | 0.00% | 859,545 |
| 2024-06-19 | 2024-06-17 | 9.611 | 83,296 | -10,002 | 0.00% | 800,588 |
| 2024-06-18 | 2024-06-14 | 9.479 | 93,298 | +14,549 | 0.00% | 884,409 |
| 2024-06-17 | 2024-06-13 | 10.403 | 78,749 | +4,547 | 0.00% | 819,237 |
| 2024-06-12 | 2024-06-07 | 10.733 | 74,202 | -4,547 | 0.00% | 796,414 |
| 2024-06-11 | 2024-06-06 | 10.568 | 78,749 | +4,547 | 0.00% | 832,227 |
| 2024-06-04 | 2024-05-31 | 11.041 | 74,202 | +2,728 | 0.00% | 819,262 |
| 2024-05-31 | 2024-05-29 | 11.283 | 71,474 | +9,093 | 0.00% | 806,434 |
| 2024-05-22 | 2024-05-20 | 12.383 | 62,381 | -2,728 | 0.00% | 772,439 |
| 2024-05-16 | 2024-05-13 | 11.701 | 65,109 | -1,818 | 0.00% | 761,827 |
| 2024-05-14 | 2024-05-10 | 11.701 | 66,927 | -1,819 | 0.00% | 783,099 |
| 2024-05-13 | 2024-05-09 | 11.437 | 68,746 | -9,094 | 0.00% | 786,239 |
| 2024-05-10 | 2024-05-08 | 11.327 | 77,840 | +10,913 | 0.00% | 881,685 |
| 2024-05-09 | 2024-05-07 | 11.547 | 66,927 | -910 | 0.00% | 772,795 |
| 2024-05-08 | 2024-05-06 | 11.723 | 67,837 | +2,728 | 0.00% | 795,239 |
| 2024-04-30 | 2024-04-26 | 12.009 | 65,109 | -2,728 | 0.00% | 781,875 |
| 2024-04-29 | 2024-04-25 | 11.811 | 67,837 | +2,728 | 0.00% | 801,207 |
| 2024-04-18 | 2024-04-16 | 11.195 | 65,109 | +2,728 | 0.00% | 728,891 |
| 2024-02-14 | 2024-02-07 | 12.515 | 62,381 | -1,818 | 0.00% | 780,671 |
| 2024-01-02 | 2023-12-28 | 12.691 | 64,199 | -2,728 | 0.00% | 814,719 |
| 2023-12-21 | 2023-12-19 | 12.031 | 66,927 | +7,092 | 0.00% | 805,179 |
| 2023-12-12 | 2023-12-08 | 11.327 | 59,835 | +2,728 | 0.00% | 677,745 |
| 2023-12-08 | 2023-12-06 | 12.555 | 57,107 | +1,284 | 0.00% | 716,972 |
| 2023-12-06 | 2023-12-04 | 12.532 | 55,823 | -889 | 0.00% | 699,596 |
| 2023-12-04 | 2023-11-30 | 12.757 | 56,712 | -8,889 | 0.00% | 723,497 |
| 2023-11-30 | 2023-11-28 | 12.397 | 65,601 | -5,333 | 0.00% | 813,281 |
| 2023-11-29 | 2023-11-27 | 12.420 | 70,934 | -4,444 | 0.00% | 880,993 |
| 2023-11-28 | 2023-11-24 | 12.082 | 75,378 | +19,555 | 0.00% | 910,747 |
| 2023-11-09 | 2023-11-07 | 12.937 | 55,823 | -2,666 | 0.00% | 722,204 |
| 2023-10-27 | 2023-10-25 | 11.880 | 58,489 | +2,666 | 0.00% | 694,843 |
| 2023-09-06 | 2023-09-04 | 13.770 | 55,823 | -8,889 | 0.00% | 768,676 |
| 2023-09-05 | 2023-08-31 | 13.387 | 64,712 | +8,889 | 0.00% | 866,325 |
| 2023-08-17 | 2023-08-15 | 13.252 | 55,823 | -2,666 | 0.00% | 739,788 |
| 2023-08-09 | 2023-08-07 | 14.805 | 58,489 | +2,666 | 0.00% | 865,922 |
| 2023-08-02 | 2023-07-31 | 15.232 | 55,823 | -2,666 | 0.00% | 850,317 |
| 2023-07-24 | 2023-07-20 | 14.422 | 58,489 | +2,666 | 0.00% | 843,550 |
| 2023-07-12 | 2023-07-10 | 16.447 | 55,823 | +4,045 | 0.00% | 918,102 |
| 2023-06-30 | 2023-06-28 | 17.368 | 51,778 | +1,320 | 0.00% | 899,303 |
| 2023-06-29 | 2023-06-27 | 17.805 | 50,458 | +9,893 | 0.00% | 898,409 |
| 2023-06-23 | 2023-06-20 | 18.290 | 40,565 | +1,649 | 0.00% | 741,943 |
| 2023-06-12 | 2023-06-08 | 16.738 | 38,916 | -2,473 | 0.00% | 651,366 |
| 2023-06-09 | 2023-06-07 | 16.786 | 41,389 | +2,473 | 0.00% | 694,767 |
| 2023-04-28 | 2023-04-26 | 18.509 | 38,916 | -1,649 | 0.00% | 720,279 |
| 2023-03-27 | 2023-03-23 | 18.169 | 40,565 | -2,473 | 0.00% | 737,023 |
| 2023-03-24 | 2023-03-22 | 18.120 | 43,038 | -24,735 | 0.00% | 779,867 |
| 2023-03-23 | 2023-03-21 | 18.072 | 67,773 | -11,542 | 0.00% | 1,224,788 |
| 2023-03-15 | 2023-03-13 | 17.223 | 79,315 | -8,245 | 0.00% | 1,366,034 |
| 2023-03-14 | 2023-03-10 | 16.641 | 87,560 | +16,490 | 0.00% | 1,457,061 |
| 2023-03-13 | 2023-03-09 | 16.738 | 71,070 | +11,542 | 0.00% | 1,189,552 |
| 2023-03-10 | 2023-03-08 | 17.077 | 59,528 | +16,490 | 0.00% | 1,016,581 |
| 2023-03-09 | 2023-03-07 | 17.781 | 43,038 | +2,473 | 0.00% | 765,251 |
| 2023-03-03 | 2023-03-01 | 18.824 | 40,565 | +1,649 | 0.00% | 763,592 |
| 2023-02-22 | 2023-02-20 | 18.703 | 38,916 | -2,473 | 0.00% | 727,831 |
| 2023-02-21 | 2023-02-17 | 18.581 | 41,389 | +2,473 | 0.00% | 769,062 |
| 2023-02-14 | 2023-02-10 | 19.527 | 38,916 | +1,649 | 0.00% | 759,927 |
| 2023-02-10 | 2023-02-08 | 20.061 | 37,267 | -1,154 | 0.00% | 747,615 |
| 2023-02-02 | 2023-01-31 | 20.304 | 38,421 | +4,947 | 0.00% | 780,085 |
| 2023-02-01 | 2023-01-30 | 20.667 | 33,474 | +1,154 | 0.00% | 691,823 |
| 2023-01-19 | 2023-01-17 | 20.231 | 32,320 | +825 | 0.00% | 653,861 |
| 2022-12-08 | 2022-12-06 | 18.665 | 31,495 | +469 | 0.00% | 587,869 |
| 2022-12-07 | 2022-12-05 | 18.641 | 31,026 | -4,873 | 0.00% | 578,351 |
| 2022-12-06 | 2022-12-02 | 17.237 | 35,899 | +2,437 | 0.00% | 618,800 |
| 2022-12-05 | 2022-12-01 | 17.779 | 33,462 | -20,955 | 0.00% | 594,921 |
| 2022-12-02 | 2022-11-30 | 16.819 | 54,417 | -8,447 | 0.00% | 915,219 |
| 2022-12-01 | 2022-11-29 | 16.646 | 62,864 | +22,742 | 0.00% | 1,046,450 |
| 2022-11-29 | 2022-11-25 | 16.080 | 40,122 | +9,096 | 0.00% | 645,157 |
| 2022-10-20 | 2022-10-18 | 18.444 | 31,026 | -650 | 0.00% | 572,239 |
| 2022-10-14 | 2022-10-12 | 17.656 | 31,676 | +650 | 0.00% | 559,267 |
| 2022-10-10 | 2022-10-06 | 19.700 | 31,026 | -812 | 0.00% | 611,203 |
| 2022-09-06 | 2022-09-02 | 18.124 | 31,838 | +812 | 0.00% | 577,023 |
| 2022-08-29 | 2022-08-25 | 19.675 | 31,026 | -4,873 | 0.00% | 610,439 |
| 2022-08-26 | 2022-08-24 | 19.281 | 35,899 | +4,873 | 0.00% | 692,172 |
| 2022-08-08 | 2022-08-04 | 19.798 | 31,026 | -162 | 0.00% | 614,259 |
| 2022-08-02 | 2022-07-29 | 19.450 | 31,188 | +548 | 0.00% | 606,619 |
| 2022-07-22 | 2022-07-20 | 19.400 | 30,640 | -2,394 | 0.00% | 594,424 |
| 2022-07-21 | 2022-07-19 | 18.949 | 33,034 | -1,596 | 0.00% | 625,964 |
| 2022-07-20 | 2022-07-18 | 19.150 | 34,630 | -1,596 | 0.00% | 663,151 |
| 2022-07-04 | 2022-06-29 | 18.398 | 36,226 | -7,979 | 0.00% | 666,473 |
| 2022-06-30 | 2022-06-28 | 18.598 | 44,205 | -2,394 | 0.00% | 822,132 |
| 2022-06-28 | 2022-06-24 | 17.721 | 46,599 | +2,394 | 0.00% | 825,776 |
| 2022-06-08 | 2022-06-06 | 17.545 | 44,205 | -2,394 | 0.00% | 775,597 |
| 2022-04-22 | 2022-04-20 | 16.518 | 46,599 | +2,394 | 0.00% | 769,712 |
| 2022-04-20 | 2022-04-14 | 16.869 | 44,205 | -10,373 | 0.00% | 745,681 |
| 2022-04-14 | 2022-04-12 | 16.518 | 54,578 | +2,394 | 0.00% | 901,508 |
| 2022-04-11 | 2022-04-07 | 17.094 | 52,184 | +7,979 | 0.00% | 892,048 |
| 2022-04-01 | 2022-03-30 | 18.297 | 44,205 | -7,979 | 0.00% | 808,836 |
| 2022-03-30 | 2022-03-28 | 17.044 | 52,184 | +7,979 | 0.00% | 889,432 |
| 2022-03-29 | 2022-03-25 | 17.295 | 44,205 | +7,979 | 0.00% | 764,517 |
| 2022-03-25 | 2022-03-23 | 18.448 | 36,226 | -15,958 | 0.00% | 668,289 |
| 2022-03-23 | 2022-03-21 | 18.398 | 52,184 | +7,979 | 0.00% | 960,063 |
| 2022-03-11 | 2022-03-09 | 19.099 | 44,205 | +2,394 | 0.00% | 844,292 |
| 2022-03-08 | 2022-03-04 | 19.576 | 41,811 | +1,595 | 0.00% | 818,480 |
| 2022-03-01 | 2022-02-25 | 20.478 | 40,216 | -2,393 | 0.00% | 823,545 |
| 2022-02-28 | 2022-02-24 | 19.501 | 42,609 | +798 | 0.00% | 830,897 |
| 2022-02-25 | 2022-02-23 | 20.202 | 41,811 | +1,595 | 0.00% | 844,680 |
| 2022-02-23 | 2022-02-21 | 20.528 | 40,216 | +6,384 | 0.00% | 825,561 |
| 2022-02-21 | 2022-02-17 | 20.127 | 33,832 | -3,192 | 0.00% | 680,941 |
| 2022-02-18 | 2022-02-16 | 19.902 | 37,024 | -7,979 | 0.00% | 736,835 |
| 2022-02-17 | 2022-02-15 | 19.927 | 45,003 | +1,596 | 0.00% | 896,758 |
| 2022-02-16 | 2022-02-14 | 20.152 | 43,407 | -1,596 | 0.00% | 874,747 |
| 2022-02-15 | 2022-02-11 | 19.350 | 45,003 | +1,596 | 0.00% | 870,814 |
| 2022-02-14 | 2022-02-10 | 18.924 | 43,407 | +1,596 | 0.00% | 821,435 |
| 2022-02-10 | 2022-02-08 | 18.272 | 41,811 | -5,586 | 0.00% | 763,984 |
| 2022-02-08 | 2022-02-04 | 17.520 | 47,397 | -798 | 0.00% | 830,414 |
| 2022-02-07 | 2022-01-31 | 17.094 | 48,195 | +2,394 | 0.00% | 823,859 |
| 2022-01-26 | 2022-01-24 | 17.420 | 45,801 | -958 | 0.00% | 797,859 |
| 2022-01-24 | 2022-01-20 | 17.019 | 46,759 | -1,595 | 0.00% | 795,795 |
| 2022-01-17 | 2022-01-13 | 16.267 | 48,354 | -6,384 | 0.00% | 786,581 |
| 2021-12-09 | 2021-12-07 | 17.245 | 54,738 | +7,979 | 0.00% | 943,939 |
| 2021-12-07 | 2021-12-03 | 17.903 | 46,759 | +737 | 0.00% | 837,116 |
| 2021-12-06 | 2021-12-02 | 18.310 | 46,022 | -4,712 | 0.00% | 842,674 |
| 2021-11-29 | 2021-11-25 | 18.794 | 50,734 | +5,498 | 0.00% | 953,500 |
| 2021-11-26 | 2021-11-24 | 19.405 | 45,236 | +7,225 | 0.00% | 877,818 |
| 2021-11-23 | 2021-11-19 | 21.697 | 38,011 | -785 | 0.00% | 824,734 |
| 2021-11-22 | 2021-11-18 | 21.825 | 38,796 | -5,812 | 0.00% | 846,707 |
| 2021-11-18 | 2021-11-16 | 22.512 | 44,608 | -21,990 | 0.00% | 1,004,223 |
| 2021-11-11 | 2021-11-09 | 21.086 | 66,598 | -35,341 | 0.00% | 1,404,289 |
| 2021-11-10 | 2021-11-08 | 20.602 | 101,939 | +11,780 | 0.00% | 2,100,168 |
| 2021-11-09 | 2021-11-05 | 21.239 | 90,159 | +23,561 | 0.00% | 1,914,874 |
| 2021-11-08 | 2021-11-04 | 21.595 | 66,598 | +15,707 | 0.00% | 1,438,210 |
| 2021-10-26 | 2021-10-22 | 21.341 | 50,891 | +2,356 | 0.00% | 1,086,051 |
| 2021-10-25 | 2021-10-21 | 21.468 | 48,535 | +786 | 0.00% | 1,041,952 |
| 2021-10-20 | 2021-10-18 | 22.792 | 47,749 | +3,926 | 0.00% | 1,088,310 |
| 2021-10-19 | 2021-10-15 | 23.429 | 43,823 | -2,984 | 0.00% | 1,026,727 |
| 2021-10-18 | 2021-10-12 | 20.933 | 46,807 | +2,670 | 0.00% | 979,823 |
| 2021-09-29 | 2021-09-27 | 19.711 | 44,137 | -6,283 | 0.00% | 869,979 |
| 2021-09-14 | 2021-09-10 | 21.086 | 50,420 | -314 | 0.00% | 1,063,159 |
| 2021-09-09 | 2021-09-07 | 20.933 | 50,734 | +7,854 | 0.00% | 1,062,028 |
| 2021-09-03 | 2021-09-01 | 21.086 | 42,880 | -7,697 | 0.00% | 904,170 |
| 2021-09-02 | 2021-08-31 | 20.067 | 50,577 | -23,560 | 0.00% | 1,014,949 |
| 2021-08-19 | 2021-08-17 | 19.354 | 74,137 | -41,310 | 0.00% | 1,434,874 |
| 2021-08-16 | 2021-08-12 | 19.584 | 115,447 | -2,356 | 0.00% | 2,260,862 |
| 2021-08-10 | 2021-08-06 | 18.947 | 117,803 | +2,356 | 0.00% | 2,232,001 |
| 2021-08-03 | 2021-07-30 | 21.018 | 115,447 | +1,723 | 0.00% | 2,426,438 |
| 2021-08-02 | 2021-07-29 | 21.121 | 113,724 | +1,083 | 0.00% | 2,401,984 |
| 2021-07-20 | 2021-07-16 | 20.708 | 112,641 | -3,868 | 0.00% | 2,332,518 |
| 2021-07-19 | 2021-07-15 | 20.165 | 116,509 | +3,868 | 0.00% | 2,349,363 |
| 2021-07-15 | 2021-07-13 | 22.724 | 112,641 | -154 | 0.00% | 2,559,655 |
| 2021-07-07 | 2021-07-05 | 22.879 | 112,795 | +23,209 | 0.00% | 2,580,650 |
| 2021-07-06 | 2021-07-02 | 22.724 | 89,586 | -3,095 | 0.00% | 2,035,753 |
| 2021-07-05 | 2021-06-30 | 22.931 | 92,681 | +155 | 0.00% | 2,125,251 |
| 2021-06-29 | 2021-06-25 | 22.362 | 92,526 | +3,094 | 0.00% | 2,069,073 |
| 2021-06-28 | 2021-06-24 | 21.948 | 89,432 | -38,681 | 0.00% | 1,962,893 |
| 2021-06-24 | 2021-06-22 | 21.328 | 128,113 | -3,868 | 0.00% | 2,732,393 |
| 2021-06-23 | 2021-06-21 | 21.328 | 131,981 | -23,674 | 0.00% | 2,814,890 |
| 2021-06-22 | 2021-06-18 | 21.380 | 155,655 | +23,209 | 0.00% | 3,327,856 |
| 2021-06-21 | 2021-06-17 | 20.914 | 132,446 | +3,868 | 0.00% | 2,770,023 |
| 2021-06-17 | 2021-06-15 | 20.785 | 128,578 | -7,736 | 0.00% | 2,672,506 |
| 2021-06-16 | 2021-06-11 | 20.061 | 136,314 | +3,868 | 0.00% | 2,734,627 |
| 2021-06-15 | 2021-06-10 | 19.829 | 132,446 | -3,868 | 0.00% | 2,626,215 |
| 2021-06-11 | 2021-06-09 | 20.682 | 136,314 | -155 | 0.00% | 2,819,204 |
| 2021-06-09 | 2021-06-07 | 19.544 | 136,469 | -7,736 | 0.00% | 2,667,177 |
| 2021-06-08 | 2021-06-04 | 19.156 | 144,205 | +7,736 | 0.00% | 2,762,451 |
| 2021-06-07 | 2021-06-03 | 19.001 | 136,469 | +7,737 | 0.00% | 2,593,088 |
| 2021-06-02 | 2021-05-31 | 19.260 | 128,732 | -774 | 0.00% | 2,479,355 |
| 2021-05-31 | 2021-05-27 | 18.588 | 129,506 | -4,487 | 0.00% | 2,407,214 |
| 2021-05-28 | 2021-05-26 | 18.355 | 133,993 | -1,702 | 0.00% | 2,459,441 |
| 2021-05-25 | 2021-05-21 | 17.528 | 135,695 | +4,642 | 0.00% | 2,378,425 |
| 2021-05-10 | 2021-05-06 | 15.641 | 131,053 | +4,487 | 0.00% | 2,049,738 |
| 2021-04-29 | 2021-04-27 | 16.183 | 126,566 | -4,642 | 0.00% | 2,048,271 |
| 2021-04-28 | 2021-04-26 | 16.158 | 131,208 | +38,682 | 0.00% | 2,120,002 |
| 2021-04-16 | 2021-04-14 | 16.778 | 92,526 | -7,737 | 0.00% | 1,552,403 |
| 2021-04-15 | 2021-04-13 | 16.933 | 100,263 | +12,378 | 0.00% | 1,697,767 |
| 2021-04-14 | 2021-04-12 | 16.623 | 87,885 | -3,868 | 0.00% | 1,460,904 |
| 2021-04-09 | 2021-04-07 | 16.623 | 91,753 | +4,642 | 0.00% | 1,525,202 |
| 2021-04-08 | 2021-04-01 | 16.028 | 87,111 | -7,736 | 0.00% | 1,396,242 |
| 2021-04-07 | 2021-03-31 | 15.356 | 94,847 | +7,736 | 0.00% | 1,456,485 |
| 2021-03-31 | 2021-03-29 | 15.149 | 87,111 | -2,630 | 0.00% | 1,319,674 |
| 2021-03-29 | 2021-03-25 | 13.960 | 89,741 | +2,630 | 0.00% | 1,252,797 |
| 2021-03-26 | 2021-03-24 | 13.934 | 87,111 | +24,756 | 0.00% | 1,213,830 |
| 2021-03-24 | 2021-03-22 | 14.322 | 62,355 | +1,702 | 0.00% | 893,053 |
| 2021-03-15 | 2021-03-11 | 14.374 | 60,653 | -2,321 | 0.00% | 871,812 |
| 2021-03-08 | 2021-03-04 | 14.581 | 62,974 | +7,737 | 0.00% | 918,198 |
| 2021-02-26 | 2021-02-24 | 14.477 | 55,237 | -15,473 | 0.00% | 799,676 |
| 2021-02-25 | 2021-02-23 | 15.098 | 70,710 | +15,473 | 0.00% | 1,067,554 |
| 2020-12-11 | 2020-12-09 | 12.693 | 55,237 | -7,737 | 0.00% | 701,145 |
| 2020-12-07 | 2020-12-03 | 13.161 | 62,974 | +1,002 | 0.00% | 828,815 |
| 2020-12-01 | 2020-11-27 | 13.371 | 61,972 | +2,284 | 0.00% | 828,652 |
| 2020-11-30 | 2020-11-26 | 13.398 | 59,688 | -4,568 | 0.00% | 799,680 |
| 2020-11-27 | 2020-11-25 | 13.188 | 64,256 | +12,181 | 0.00% | 847,376 |
| 2020-11-12 | 2020-11-10 | 12.439 | 52,075 | -13,704 | 0.00% | 647,751 |
| 2020-11-11 | 2020-11-09 | 13.109 | 65,779 | +7,614 | 0.00% | 862,277 |
| 2020-11-09 | 2020-11-05 | 13.266 | 58,165 | -5,330 | 0.00% | 771,635 |
| 2020-11-03 | 2020-10-30 | 13.004 | 63,495 | -761 | 0.00% | 825,664 |
| 2020-10-22 | 2020-10-20 | 13.371 | 64,256 | +761 | 0.00% | 859,192 |
| 2020-10-21 | 2020-10-19 | 13.398 | 63,495 | +3,807 | 0.00% | 850,684 |
| 2020-10-12 | 2020-10-08 | 14.159 | 59,688 | +7,613 | 0.00% | 845,152 |
| 2020-09-29 | 2020-09-25 | 13.240 | 52,075 | -11,420 | 0.00% | 689,475 |
| 2020-09-24 | 2020-09-22 | 13.529 | 63,495 | +7,614 | 0.00% | 859,024 |
| 2020-09-22 | 2020-09-18 | 13.582 | 55,881 | -7,614 | 0.00% | 758,951 |
| 2020-09-08 | 2020-09-04 | 12.294 | 63,495 | -7,613 | 0.00% | 780,628 |
| 2020-09-04 | 2020-09-02 | 11.651 | 71,108 | -15,226 | 0.00% | 828,459 |
| 2020-09-01 | 2020-08-28 | 11.427 | 86,334 | +15,226 | 0.00% | 986,575 |
| 2020-08-28 | 2020-08-26 | 10.994 | 71,108 | -7,613 | 0.00% | 781,759 |
| 2020-08-27 | 2020-08-25 | 11.033 | 78,721 | +3,806 | 0.00% | 868,558 |
| 2020-08-20 | 2020-08-18 | 10.849 | 74,915 | -7,613 | 0.00% | 812,789 |
| 2020-08-19 | 2020-08-17 | 10.849 | 82,528 | -7,918 | 0.00% | 895,386 |
| 2020-08-17 | 2020-08-13 | 10.639 | 90,446 | +15,227 | 0.00% | 962,284 |
| 2020-08-04 | 2020-07-31 | 11.129 | 75,219 | +1,093 | 0.00% | 837,141 |
| 2020-07-28 | 2020-07-24 | 10.756 | 74,126 | -11,254 | 0.00% | 797,312 |
| 2020-07-23 | 2020-07-21 | 11.009 | 85,380 | +3,751 | 0.00% | 939,984 |
| 2020-07-17 | 2020-07-15 | 10.690 | 81,629 | +6,002 | 0.00% | 872,576 |
| 2020-07-16 | 2020-07-14 | 10.130 | 75,627 | -37,513 | 0.00% | 766,081 |
| 2020-07-14 | 2020-07-10 | 10.036 | 113,140 | +15,005 | 0.00% | 1,135,522 |
| 2020-07-13 | 2020-07-09 | 10.170 | 98,135 | +22,508 | 0.00% | 998,005 |
| 2020-07-10 | 2020-07-08 | 10.170 | 75,627 | -30,011 | 0.00% | 769,105 |
| 2020-07-07 | 2020-07-03 | 10.116 | 105,638 | +30,011 | 0.00% | 1,068,677 |
| 2020-07-06 | 2020-07-02 | 10.210 | 75,627 | -37,513 | 0.00% | 772,129 |
| 2020-07-03 | 2020-06-30 | 9.876 | 113,140 | +22,508 | 0.00% | 1,117,426 |
| 2020-06-30 | 2020-06-26 | 9.996 | 90,632 | +15,005 | 0.00% | 905,998 |
| 2020-06-24 | 2020-06-22 | 9.890 | 75,627 | -159,206 | 0.00% | 747,937 |
| 2020-06-22 | 2020-06-18 | 9.996 | 234,833 | -33,012 | 0.00% | 2,347,496 |
| 2020-06-19 | 2020-06-17 | 9.517 | 267,845 | +3,751 | 0.00% | 2,548,979 |
| 2020-06-18 | 2020-06-16 | 9.383 | 264,094 | -26,259 | 0.00% | 2,478,082 |
| 2020-06-17 | 2020-06-15 | 8.970 | 290,353 | -7,503 | 0.00% | 2,604,509 |
| 2020-06-16 | 2020-06-12 | 9.383 | 297,856 | +52,519 | 0.00% | 2,794,882 |
| 2020-06-12 | 2020-06-10 | 8.943 | 245,337 | -27,310 | 0.00% | 2,194,169 |
| 2020-06-11 | 2020-06-09 | 9.210 | 272,647 | +17,406 | 0.00% | 2,511,095 |
| 2020-06-09 | 2020-06-05 | 8.544 | 255,241 | -3,751 | 0.00% | 2,180,685 |
| 2020-06-04 | 2020-06-02 | 8.090 | 258,992 | -1,801 | 0.00% | 2,095,364 |
| 2020-05-29 | 2020-05-27 | 7.651 | 260,793 | +1,801 | 0.00% | 1,995,227 |
| 2020-05-28 | 2020-05-26 | 7.824 | 258,992 | -7,503 | 0.00% | 2,026,324 |
| 2020-05-26 | 2020-05-22 | 7.704 | 266,495 | -11,254 | 0.00% | 2,053,059 |
| 2020-05-22 | 2020-05-20 | 8.330 | 277,749 | +22,508 | 0.00% | 2,313,753 |
| 2020-05-21 | 2020-05-19 | 8.517 | 255,241 | -15,005 | 0.00% | 2,173,881 |
| 2020-05-19 | 2020-05-15 | 8.130 | 270,246 | +15,005 | 0.00% | 2,197,220 |
| 2020-05-18 | 2020-05-14 | 8.224 | 255,241 | -33,011 | 0.00% | 2,099,037 |
| 2020-05-14 | 2020-05-12 | 8.530 | 288,252 | +22,508 | 0.00% | 2,458,877 |
| 2020-05-13 | 2020-05-11 | 8.730 | 265,744 | +12,904 | 0.00% | 2,320,006 |
| 2020-05-12 | 2020-05-08 | 8.850 | 252,840 | -30,010 | 0.00% | 2,237,682 |
| 2020-05-11 | 2020-05-07 | 8.664 | 282,850 | +30,010 | 0.00% | 2,450,496 |
| 2020-05-08 | 2020-05-06 | 8.544 | 252,840 | -30,010 | 0.00% | 2,160,172 |
| 2020-05-07 | 2020-05-05 | 8.544 | 282,850 | +30,160 | 0.00% | 2,416,566 |
| 2020-05-05 | 2020-04-29 | 8.824 | 252,690 | +30,761 | 0.00% | 2,229,618 |
| 2020-05-04 | 2020-04-28 | 8.730 | 221,929 | +10,504 | 0.00% | 1,937,491 |
| 2020-04-29 | 2020-04-27 | 8.504 | 211,425 | -3,001 | 0.00% | 1,797,883 |
| 2020-04-22 | 2020-04-20 | 8.384 | 214,426 | -7,503 | 0.00% | 1,797,681 |
| 2020-04-21 | 2020-04-17 | 8.344 | 221,929 | +125,445 | 0.00% | 1,851,709 |
| 2020-04-20 | 2020-04-16 | 8.157 | 96,484 | +3,001 | 0.00% | 787,030 |
| 2020-04-17 | 2020-04-15 | 8.317 | 93,483 | +7,502 | 0.00% | 777,502 |
| 2020-04-16 | 2020-04-14 | 8.144 | 85,981 | -112,540 | 0.00% | 700,210 |
| 2020-04-15 | 2020-04-09 | 7.877 | 198,521 | +112,540 | 0.00% | 1,563,790 |
| 2020-03-30 | 2020-03-26 | 7.277 | 85,981 | -135,048 | 0.00% | 625,719 |
| 2020-03-27 | 2020-03-25 | 7.384 | 221,029 | +135,048 | 0.00% | 1,632,088 |
| 2020-03-20 | 2020-03-18 | 7.344 | 85,981 | +7,503 | 0.00% | 631,449 |
| 2020-02-18 | 2020-02-14 | 9.876 | 78,478 | -5,252 | 0.00% | 775,087 |
| 2020-02-04 | 2020-01-31 | 9.410 | 83,730 | +3,752 | 0.00% | 787,898 |
| 2020-02-03 | 2020-01-30 | 9.343 | 79,978 | -301 | 0.00% | 747,262 |
| 2020-01-13 | 2020-01-09 | 10.423 | 80,279 | -7,502 | 0.00% | 836,745 |
| 2020-01-10 | 2020-01-08 | 10.423 | 87,781 | -3,001 | 0.00% | 914,938 |
| 2020-01-07 | 2020-01-03 | 10.236 | 90,782 | -1,501 | 0.00% | 929,277 |
| 2020-01-03 | 2019-12-31 | 9.930 | 92,283 | +9,003 | 0.00% | 916,352 |
| 2019-12-20 | 2019-12-18 | 9.637 | 83,280 | +11,404 | 0.00% | 802,534 |
| 2019-12-11 | 2019-12-09 | 9.597 | 71,876 | +1,205 | 0.00% | 689,830 |
| 2019-12-03 | 2019-11-29 | 9.964 | 70,671 | -9,590 | 0.00% | 704,131 |
| 2019-12-02 | 2019-11-28 | 9.231 | 80,261 | +14,754 | 0.00% | 740,929 |
| 2019-10-18 | 2019-10-16 | 8.581 | 65,507 | -14,754 | 0.00% | 562,103 |
| 2019-08-07 | 2019-08-05 | 10.312 | 80,261 | +5,453 | 0.00% | 827,617 |
| 2019-08-01 | 2019-07-30 | 10.966 | 74,808 | -6,876 | 0.00% | 820,348 |
| 2019-07-31 | 2019-07-29 | 10.472 | 81,684 | +9,626 | 0.00% | 855,358 |
| 2019-07-15 | 2019-07-11 | 12.362 | 72,058 | -6,876 | 0.00% | 890,799 |
| 2019-07-11 | 2019-07-09 | 11.984 | 78,934 | +6,876 | 0.00% | 945,954 |
| 2019-07-04 | 2019-07-02 | 12.362 | 72,058 | -1,375 | 0.00% | 890,799 |
| 2019-07-02 | 2019-06-27 | 11.940 | 73,433 | -1,375 | 0.00% | 876,825 |
| 2019-06-28 | 2019-06-26 | 11.519 | 74,808 | +137 | 0.00% | 861,691 |
| 2019-06-27 | 2019-06-25 | 11.664 | 74,671 | -2,750 | 0.00% | 870,973 |
| 2019-06-03 | 2019-05-30 | 9.744 | 77,421 | +1,375 | 0.00% | 754,418 |
| 2019-05-28 | 2019-05-24 | 9.846 | 76,046 | +1,375 | 0.00% | 748,762 |
| 2019-05-27 | 2019-05-23 | 10.064 | 74,671 | -6,876 | 0.00% | 751,513 |
| 2019-05-06 | 2019-05-02 | 12.217 | 81,547 | +13,752 | 0.00% | 996,244 |
| 2019-04-26 | 2019-04-24 | 12.537 | 67,795 | -138 | 0.00% | 849,931 |
| 2019-03-11 | 2019-03-07 | 11.693 | 67,933 | -13,751 | 0.00% | 794,356 |
| 2019-03-08 | 2019-03-06 | 11.737 | 81,684 | -17,190 | 0.00% | 958,714 |
| 2019-03-07 | 2019-03-05 | 10.762 | 98,874 | +13,752 | 0.00% | 1,064,124 |
| 2019-03-01 | 2019-02-27 | 10.748 | 85,122 | -13,752 | 0.00% | 914,881 |
| 2019-02-28 | 2019-02-26 | 10.806 | 98,874 | -10,313 | 0.00% | 1,068,438 |
| 2019-02-25 | 2019-02-21 | 10.457 | 109,187 | -13,752 | 0.00% | 1,141,769 |
| 2019-02-22 | 2019-02-20 | 10.472 | 122,939 | +13,752 | 0.00% | 1,287,362 |
| 2019-02-21 | 2019-02-19 | 10.122 | 109,187 | -8,251 | 0.00% | 1,105,245 |
| 2019-02-18 | 2019-02-14 | 10.442 | 117,438 | +137 | 0.00% | 1,226,342 |
| 2019-02-14 | 2019-02-12 | 10.530 | 117,301 | +9,489 | 0.00% | 1,235,147 |
| 2019-01-31 | 2019-01-29 | 9.919 | 107,812 | -1,925 | 0.00% | 1,069,375 |
| 2019-01-30 | 2019-01-28 | 9.584 | 109,737 | -11,827 | 0.00% | 1,051,761 |
| 2019-01-25 | 2019-01-23 | 9.555 | 121,564 | -27,503 | 0.00% | 1,161,579 |
| 2019-01-24 | 2019-01-22 | 9.453 | 149,067 | +38,642 | 0.00% | 1,409,202 |
| 2019-01-21 | 2019-01-17 | 9.206 | 110,425 | -6,876 | 0.00% | 1,016,599 |
| 2019-01-11 | 2019-01-09 | 9.381 | 117,301 | -3,438 | 0.00% | 1,100,373 |
| 2019-01-04 | 2019-01-02 | 9.337 | 120,739 | +1,651 | 0.00% | 1,127,356 |
| 2018-12-28 | 2018-12-24 | 9.483 | 119,088 | +6,875 | 0.00% | 1,129,260 |
| 2018-12-18 | 2018-12-14 | 9.628 | 112,213 | -1,512 | 0.00% | 1,080,388 |
| 2018-12-17 | 2018-12-13 | 9.453 | 113,725 | +13,751 | 0.00% | 1,075,097 |
| 2018-12-12 | 2018-12-10 | 9.646 | 99,974 | +2,300 | 0.00% | 964,381 |
| 2018-12-10 | 2018-12-06 | 9.736 | 97,674 | -13,435 | 0.00% | 950,919 |
| 2018-12-06 | 2018-12-04 | 9.974 | 111,109 | +13,435 | 0.00% | 1,108,181 |
| 2018-12-05 | 2018-12-03 | 9.899 | 97,674 | +4,703 | 0.00% | 966,913 |
| 2018-12-04 | 2018-11-30 | 9.825 | 92,971 | -6,718 | 0.00% | 913,436 |
| 2018-12-03 | 2018-11-29 | 9.840 | 99,689 | +13,435 | 0.00% | 980,924 |
| 2018-11-23 | 2018-11-21 | 10.331 | 86,254 | +1,881 | 0.00% | 891,098 |
| 2018-11-21 | 2018-11-19 | 10.495 | 84,373 | +6,718 | 0.00% | 885,481 |
| 2018-11-20 | 2018-11-16 | 10.525 | 77,655 | -1,881 | 0.00% | 817,289 |
| 2018-11-15 | 2018-11-13 | 10.391 | 79,536 | +1,881 | 0.00% | 826,430 |
| 2018-11-13 | 2018-11-09 | 10.510 | 77,655 | -13,435 | 0.00% | 816,133 |
| 2018-11-06 | 2018-11-02 | 10.733 | 91,090 | -2,016 | 0.00% | 977,671 |
| 2018-11-05 | 2018-11-01 | 10.539 | 93,106 | +13,435 | 0.00% | 981,290 |
| 2018-10-29 | 2018-10-25 | 10.272 | 79,671 | -13,435 | 0.00% | 818,344 |
| 2018-10-26 | 2018-10-24 | 10.376 | 93,106 | -5,643 | 0.00% | 966,044 |
| 2018-10-22 | 2018-10-18 | 10.078 | 98,749 | +7,255 | 0.00% | 995,195 |
| 2018-10-19 | 2018-10-16 | 9.929 | 91,494 | +1,747 | 0.00% | 908,459 |
| 2018-10-18 | 2018-10-15 | 10.495 | 89,747 | +2,015 | 0.00% | 941,880 |
| 2018-10-12 | 2018-10-10 | 11.626 | 87,732 | -13,435 | 0.00% | 1,019,990 |
| 2018-10-10 | 2018-10-08 | 11.671 | 101,167 | -67,176 | 0.00% | 1,180,705 |
| 2018-10-09 | 2018-10-05 | 12.117 | 168,343 | +75,237 | 0.00% | 2,039,887 |
| 2018-10-08 | 2018-10-04 | 11.820 | 93,106 | +25,527 | 0.00% | 1,100,487 |
| 2018-10-05 | 2018-10-03 | 11.611 | 67,579 | -10,076 | 0.00% | 784,681 |
| 2018-10-04 | 2018-10-02 | 11.745 | 77,655 | -3,359 | 0.00% | 912,080 |
| 2018-10-03 | 2018-09-28 | 11.983 | 81,014 | -6,718 | 0.00% | 970,829 |
| 2018-10-02 | 2018-09-27 | 11.909 | 87,732 | -6,717 | 0.00% | 1,044,804 |
| 2018-09-28 | 2018-09-26 | 11.879 | 94,449 | +11,420 | 0.00% | 1,121,985 |
| 2018-09-27 | 2018-09-24 | 11.879 | 83,029 | -24,049 | 0.00% | 986,323 |
| 2018-09-26 | 2018-09-21 | 11.954 | 107,078 | +22,168 | 0.00% | 1,279,978 |
| 2018-09-24 | 2018-09-20 | 11.835 | 84,910 | -6,718 | 0.00% | 1,004,876 |
| 2018-09-21 | 2018-09-19 | 11.730 | 91,628 | +20,153 | 0.00% | 1,074,833 |
| 2018-09-18 | 2018-09-14 | 11.716 | 71,475 | -13,435 | 0.00% | 837,366 |
| 2018-09-17 | 2018-09-13 | 11.522 | 84,910 | -15,854 | 0.00% | 978,332 |
| 2018-09-14 | 2018-09-12 | 10.495 | 100,764 | +11,420 | 0.00% | 1,057,502 |
| 2018-09-11 | 2018-09-07 | 10.882 | 89,344 | +6,718 | 0.00% | 972,231 |
| 2018-09-07 | 2018-09-05 | 10.718 | 82,626 | -26,871 | 0.00% | 885,596 |
| 2018-09-06 | 2018-09-04 | 11.031 | 109,497 | -2,418 | 0.00% | 1,207,834 |
| 2018-09-04 | 2018-08-31 | 10.852 | 111,915 | -26,870 | 0.00% | 1,214,514 |
| 2018-09-03 | 2018-08-30 | 11.150 | 138,785 | -6,718 | 0.00% | 1,547,430 |
| 2018-08-31 | 2018-08-29 | 11.433 | 145,503 | +73,894 | 0.00% | 1,663,489 |
| 2018-08-30 | 2018-08-28 | 10.867 | 71,609 | -13,436 | 0.00% | 778,175 |
| 2018-08-28 | 2018-08-24 | 10.644 | 85,045 | +13,436 | 0.00% | 905,194 |
| 2018-08-24 | 2018-08-22 | 10.539 | 71,609 | -6,718 | 0.00% | 754,723 |
| 2018-08-17 | 2018-08-15 | 9.855 | 78,327 | +537 | 0.00% | 771,891 |
| 2018-08-16 | 2018-08-14 | 10.227 | 77,790 | +1,075 | 0.00% | 795,549 |
| 2018-08-14 | 2018-08-10 | 10.807 | 76,715 | +6,718 | 0.00% | 829,094 |
| 2018-08-09 | 2018-08-07 | 10.748 | 69,997 | +7,120 | 0.00% | 752,321 |
| 2018-08-08 | 2018-08-06 | 10.465 | 62,877 | -6,717 | 0.00% | 658,012 |
| 2018-08-07 | 2018-08-03 | 10.807 | 69,594 | -6,718 | 0.00% | 752,134 |
| 2018-08-03 | 2018-08-01 | 11.284 | 76,312 | +806 | 0.00% | 861,090 |
| 2018-07-31 | 2018-07-27 | 13.433 | 75,506 | -2,307 | 0.00% | 1,014,302 |
| 2018-07-30 | 2018-07-26 | 13.559 | 77,813 | +6,357 | 0.00% | 1,055,085 |
| 2018-07-27 | 2018-07-25 | 13.449 | 71,456 | -4,069 | 0.00% | 961,021 |
| 2018-07-26 | 2018-07-24 | 12.883 | 75,525 | +3,688 | 0.00% | 972,977 |
| 2018-07-25 | 2018-07-23 | 12.977 | 71,837 | +12,714 | 0.00% | 932,245 |
| 2018-07-24 | 2018-07-20 | 12.820 | 59,123 | +763 | 0.00% | 757,953 |
| 2018-07-23 | 2018-07-19 | 12.977 | 58,360 | +2,162 | 0.00% | 757,351 |
| 2018-07-19 | 2018-07-17 | 13.355 | 56,198 | +2,542 | 0.00% | 750,510 |
| 2018-07-18 | 2018-07-16 | 13.732 | 53,656 | +7,629 | 0.00% | 736,819 |
| 2018-07-16 | 2018-07-12 | 13.496 | 46,027 | +636 | 0.00% | 621,195 |
| 2018-07-13 | 2018-07-11 | 13.465 | 45,391 | -12,715 | 0.00% | 611,183 |
| 2018-07-12 | 2018-07-10 | 13.842 | 58,106 | +2,798 | 0.00% | 804,325 |
| 2018-07-04 | 2018-06-29 | 13.905 | 55,308 | -12,715 | 0.00% | 769,074 |
| 2018-06-29 | 2018-06-27 | 13.905 | 68,023 | +6,357 | 0.00% | 945,880 |
| 2018-06-28 | 2018-06-26 | 13.858 | 61,666 | +12,715 | 0.00% | 854,574 |
| 2018-06-22 | 2018-06-20 | 15.006 | 48,951 | +636 | 0.00% | 734,578 |
| 2018-06-19 | 2018-06-14 | 15.730 | 48,315 | -255 | 0.00% | 759,994 |
| 2018-06-15 | 2018-06-13 | 15.761 | 48,570 | -6,357 | 0.00% | 765,533 |
| 2018-06-13 | 2018-06-11 | 15.761 | 54,927 | +1,271 | 0.00% | 865,728 |
| 2018-06-12 | 2018-06-08 | 16.107 | 53,656 | +1,272 | 0.00% | 864,264 |
| 2018-06-11 | 2018-06-07 | 17.429 | 52,384 | +6,357 | 0.00% | 912,991 |
| 2018-06-08 | 2018-06-06 | 17.586 | 46,027 | -12,714 | 0.00% | 809,436 |
| 2018-06-07 | 2018-06-05 | 17.492 | 58,741 | -7,629 | 0.00% | 1,027,482 |
| 2018-06-05 | 2018-06-01 | 16.894 | 66,370 | -19,072 | 0.00% | 1,121,255 |
| 2018-06-04 | 2018-05-31 | 16.894 | 85,442 | +38,144 | 0.00% | 1,443,457 |
| 2018-06-01 | 2018-05-30 | 15.982 | 47,298 | +7,629 | 0.00% | 755,900 |
| 2018-05-21 | 2018-05-17 | 16.202 | 39,669 | -6,358 | 0.00% | 642,712 |
| 2018-05-17 | 2018-05-15 | 16.422 | 46,027 | +6,358 | 0.00% | 755,860 |
| 2018-05-03 | 2018-04-30 | 15.982 | 39,669 | -6,358 | 0.00% | 633,976 |
| 2018-05-02 | 2018-04-27 | 15.887 | 46,027 | -6,357 | 0.00% | 731,244 |
| 2018-04-30 | 2018-04-26 | 16.170 | 52,384 | +6,357 | 0.00% | 847,071 |
| 2018-04-26 | 2018-04-24 | 15.919 | 46,027 | -6,357 | 0.00% | 732,692 |
| 2018-04-23 | 2018-04-19 | 15.950 | 52,384 | +6,357 | 0.00% | 835,535 |
| 2018-04-20 | 2018-04-18 | 15.887 | 46,027 | -243,992 | 0.00% | 731,244 |
| 2018-04-18 | 2018-04-16 | 15.337 | 290,019 | -6,358 | 0.00% | 4,447,943 |
| 2018-04-17 | 2018-04-13 | 15.463 | 296,377 | +19,072 | 0.00% | 4,582,750 |
| 2018-04-13 | 2018-04-11 | 15.557 | 277,305 | -11,189 | 0.00% | 4,314,019 |
| 2018-03-27 | 2018-03-23 | 14.534 | 288,494 | -6,357 | 0.00% | 4,193,116 |
| 2018-03-23 | 2018-03-21 | 14.503 | 294,851 | -12,715 | 0.00% | 4,276,236 |
| 2018-03-22 | 2018-03-20 | 14.377 | 307,566 | +17,547 | 0.00% | 4,421,938 |
| 2018-03-21 | 2018-03-19 | 14.188 | 290,019 | +12,714 | 0.00% | 4,114,917 |
| 2018-03-13 | 2018-03-09 | 13.779 | 277,305 | -19,072 | 0.00% | 3,821,113 |
| 2018-02-21 | 2018-02-15 | 13.103 | 296,377 | -6,357 | 0.00% | 3,883,449 |
| 2018-02-05 | 2018-02-01 | 14.110 | 302,734 | -38,144 | 0.00% | 4,271,513 |
| 2018-02-01 | 2018-01-30 | 13.622 | 340,878 | -19,072 | 0.01% | 4,643,495 |
| 2018-01-30 | 2018-01-26 | 13.685 | 359,950 | +12,715 | 0.01% | 4,925,945 |
| 2018-01-26 | 2018-01-24 | 13.842 | 347,235 | +12,714 | 0.01% | 4,806,559 |
| 2018-01-25 | 2018-01-23 | 13.528 | 334,521 | -1,525 | 0.01% | 4,525,327 |
| 2018-01-23 | 2018-01-19 | 12.741 | 336,046 | +1,525 | 0.01% | 4,281,657 |
| 2018-01-19 | 2018-01-17 | 13.465 | 334,521 | +237,636 | 0.01% | 4,504,279 |
| 2018-01-16 | 2018-01-12 | 13.339 | 96,885 | -6,357 | 0.00% | 1,292,351 |
| 2018-01-11 | 2018-01-09 | 13.308 | 103,242 | -6,358 | 0.00% | 1,373,899 |
| 2018-01-08 | 2018-01-04 | 13.654 | 109,600 | +6,358 | 0.00% | 1,496,437 |
| 2018-01-05 | 2018-01-03 | 13.606 | 103,242 | -6,358 | 0.00% | 1,404,755 |
| 2017-12-28 | 2017-12-22 | 12.993 | 109,600 | +509 | 0.00% | 1,424,029 |
| 2017-12-15 | 2017-12-13 | 12.867 | 109,091 | -6,357 | 0.00% | 1,403,687 |
| 2017-12-06 | 2017-12-04 | 12.946 | 115,448 | -6,358 | 0.00% | 1,494,563 |
| 2017-12-05 | 2017-12-01 | 13.483 | 121,806 | +12,715 | 0.00% | 1,642,348 |
| 2017-12-04 | 2017-11-30 | 13.563 | 109,091 | +1,549 | 0.00% | 1,479,611 |
| 2017-12-01 | 2017-11-29 | 13.818 | 107,542 | +26,698 | 0.00% | 1,486,058 |
| 2017-11-30 | 2017-11-28 | 14.185 | 80,844 | +15,040 | 0.00% | 1,146,804 |
| 2017-11-28 | 2017-11-24 | 14.297 | 65,804 | +18,801 | 0.00% | 940,806 |
| 2017-11-27 | 2017-11-23 | 14.457 | 47,003 | -20,054 | 0.00% | 679,506 |
| 2017-11-24 | 2017-11-22 | 14.441 | 67,057 | -77,335 | 0.00% | 968,350 |
| 2017-11-23 | 2017-11-21 | 14.042 | 144,392 | +105,286 | 0.00% | 2,027,522 |
| 2017-11-16 | 2017-11-14 | 12.957 | 39,106 | -9,401 | 0.00% | 506,686 |
| 2017-11-08 | 2017-11-06 | 13.435 | 48,507 | -6,267 | 0.00% | 651,713 |
| 2017-10-31 | 2017-10-27 | 13.196 | 54,774 | -6,267 | 0.00% | 722,803 |
| 2017-10-30 | 2017-10-26 | 13.196 | 61,041 | -12,534 | 0.00% | 805,503 |
| 2017-10-26 | 2017-10-24 | 13.755 | 73,575 | +25,068 | 0.00% | 1,011,993 |
| 2017-10-06 | 2017-10-03 | 14.808 | 48,507 | -6,267 | 0.00% | 718,277 |
| 2017-10-03 | 2017-09-28 | 14.919 | 54,774 | -12,534 | 0.00% | 817,195 |
| 2017-09-29 | 2017-09-27 | 15.015 | 67,308 | -12,534 | 0.00% | 1,010,639 |
| 2017-09-28 | 2017-09-26 | 14.824 | 79,842 | +18,801 | 0.00% | 1,183,551 |
| 2017-09-14 | 2017-09-12 | 14.441 | 61,041 | +12,534 | 0.00% | 881,475 |
| 2017-09-05 | 2017-09-01 | 13.611 | 48,507 | -3,760 | 0.00% | 660,227 |
| 2017-08-31 | 2017-08-29 | 12.845 | 52,267 | +3,760 | 0.00% | 671,372 |
| 2017-08-16 | 2017-08-14 | 12.893 | 48,507 | -2,757 | 0.00% | 625,397 |
| 2017-08-15 | 2017-08-11 | 12.957 | 51,264 | -3,259 | 0.00% | 664,214 |
| 2017-07-31 | 2017-07-27 | 14.052 | 54,523 | +1,898 | 0.00% | 766,165 |
| 2017-07-26 | 2017-07-24 | 13.953 | 52,625 | -12,098 | 0.00% | 734,274 |
| 2017-07-25 | 2017-07-21 | 13.672 | 64,723 | -3,025 | 0.00% | 884,887 |
| 2017-07-24 | 2017-07-20 | 13.771 | 67,748 | +15,123 | 0.00% | 932,965 |
| 2017-06-29 | 2017-06-27 | 13.705 | 52,625 | -242 | 0.00% | 721,224 |
| 2017-06-01 | 2017-05-29 | 13.804 | 52,867 | +242 | 0.00% | 729,785 |
| 2017-05-09 | 2017-05-05 | 14.482 | 52,625 | -30,245 | 0.00% | 762,114 |
| 2017-05-05 | 2017-05-02 | 14.217 | 82,870 | -24,195 | 0.00% | 1,178,201 |
| 2017-04-25 | 2017-04-21 | 13.953 | 107,065 | +18,146 | 0.00% | 1,493,873 |
| 2017-04-05 | 2017-03-31 | 12.482 | 88,919 | +36,173 | 0.00% | 1,109,853 |
| 2017-03-09 | 2017-03-07 | 12.134 | 52,746 | -6,049 | 0.00% | 640,043 |
| 2017-03-07 | 2017-03-03 | 11.820 | 58,795 | +6,049 | 0.00% | 694,977 |
| 2017-03-03 | 2017-03-01 | 11.688 | 52,746 | +9,073 | 0.00% | 616,499 |
| 2017-03-01 | 2017-02-27 | 11.688 | 43,673 | -242 | 0.00% | 510,454 |
| 2017-02-28 | 2017-02-24 | 11.771 | 43,915 | -18,147 | 0.00% | 516,912 |
| 2017-02-27 | 2017-02-23 | 12.118 | 62,062 | +18,147 | 0.00% | 752,062 |
| 2017-02-22 | 2017-02-20 | 11.754 | 43,915 | +1,573 | 0.00% | 516,186 |
| 2017-02-21 | 2017-02-17 | 11.523 | 42,342 | +30,244 | 0.00% | 487,897 |
| 2017-02-20 | 2017-02-16 | 11.357 | 12,098 | -1,210 | 0.00% | 137,402 |
| 2017-02-17 | 2017-02-15 | 11.242 | 13,308 | -16,332 | 0.00% | 149,605 |
| 2017-02-16 | 2017-02-14 | 11.242 | 29,640 | -604 | 0.00% | 333,205 |
| 2017-02-15 | 2017-02-13 | 11.209 | 30,244 | +3,024 | 0.00% | 338,995 |
| 2017-02-14 | 2017-02-10 | 11.159 | 27,220 | +12,098 | 0.00% | 303,750 |
| 2017-02-13 | 2017-02-09 | 11.159 | 15,122 | -1,210 | 0.00% | 168,747 |
| 2017-01-20 | 2017-01-18 | 11.192 | 16,332 | +605 | 0.00% | 182,790 |
| 2017-01-12 | 2017-01-10 | 10.762 | 15,727 | +605 | 0.00% | 169,259 |
| 2016-12-30 | 2016-12-28 | 9.721 | 15,122 | -121 | 0.00% | 146,998 |
| 2016-12-16 | 2016-12-14 | 10.316 | 15,243 | -1,210 | 0.00% | 157,246 |
| 2016-12-15 | 2016-12-13 | 10.382 | 16,453 | +1,210 | 0.00% | 170,816 |
| 2016-12-13 | 2016-12-09 | 10.465 | 15,243 | +605 | 0.00% | 159,514 |
| 2016-12-07 | 2016-12-05 | 10.762 | 14,638 | -1,210 | 0.00% | 157,538 |
| 2016-12-05 | 2016-12-01 | 11.125 | 15,848 | +493 | 0.00% | 176,308 |
| 2016-11-25 | 2016-11-23 | 10.767 | 15,355 | -71,384 | 0.00% | 165,321 |
| 2016-11-15 | 2016-11-11 | 9.726 | 86,739 | -2,813 | 0.00% | 843,605 |
| 2016-11-14 | 2016-11-10 | 9.913 | 89,552 | +2,813 | 0.00% | 887,772 |
| 2016-11-04 | 2016-11-02 | 10.050 | 86,739 | -7,267 | 0.00% | 871,725 |
| 2016-11-03 | 2016-11-01 | 9.606 | 94,006 | +4,923 | 0.00% | 903,054 |
| 2016-10-31 | 2016-10-27 | 9.385 | 89,083 | +2,344 | 0.00% | 836,002 |
| 2016-10-27 | 2016-10-25 | 9.760 | 86,739 | -2,344 | 0.00% | 846,565 |
| 2016-10-26 | 2016-10-24 | 9.658 | 89,083 | +2,344 | 0.00% | 860,322 |
| 2016-10-14 | 2016-10-12 | 9.402 | 86,739 | -1,406 | 0.00% | 815,485 |
| 2016-10-05 | 2016-10-03 | 9.419 | 88,145 | +1,406 | 0.00% | 830,207 |
| 2016-09-29 | 2016-09-27 | 9.606 | 86,739 | -3,516 | 0.00% | 833,245 |
| 2016-09-28 | 2016-09-26 | 9.589 | 90,255 | +3,516 | 0.00% | 865,481 |
| 2016-09-12 | 2016-09-08 | 10.169 | 86,739 | -2,344 | 0.00% | 882,085 |
| 2016-09-09 | 2016-09-07 | 10.084 | 89,083 | -586 | 0.00% | 898,322 |
| 2016-09-07 | 2016-09-05 | 9.675 | 89,669 | -13,479 | 0.00% | 867,511 |
| 2016-09-06 | 2016-09-02 | 9.197 | 103,148 | +13,479 | 0.00% | 948,635 |
| 2016-09-05 | 2016-09-01 | 9.367 | 89,669 | +2,930 | 0.00% | 839,971 |
| 2016-08-30 | 2016-08-26 | 9.726 | 86,739 | -820 | 0.00% | 843,605 |
| 2016-08-29 | 2016-08-25 | 9.726 | 87,559 | -2,579 | 0.00% | 851,580 |
| 2016-08-26 | 2016-08-24 | 9.760 | 90,138 | +3,399 | 0.00% | 879,739 |
| 2016-08-12 | 2016-08-10 | 10.570 | 86,739 | +1,852 | 0.00% | 916,865 |
| 2016-08-04 | 2016-08-01 | 10.858 | 84,887 | -55,627 | 0.00% | 921,705 |
| 2016-08-03 | 2016-07-29 | 10.750 | 140,514 | +6,675 | 0.00% | 1,510,548 |
| 2016-07-07 | 2016-07-05 | 10.121 | 133,839 | -1,335 | 0.00% | 1,354,581 |
| 2016-06-27 | 2016-06-23 | 9.348 | 135,174 | +1,335 | 0.00% | 1,263,602 |
| 2016-06-17 | 2016-06-15 | 9.492 | 133,839 | -1,446 | 0.00% | 1,270,370 |
| 2016-06-15 | 2016-06-13 | 9.690 | 135,285 | +1,446 | 0.00% | 1,310,848 |
| 2016-01-06 | 2016-01-04 | 8.755 | 133,839 | -107,360 | 0.00% | 1,171,724 |
| 2015-12-15 | 2015-12-11 | 9.474 | 241,199 | +94,344 | 0.00% | 2,285,072 |
| 2015-12-09 | 2015-12-07 | 9.618 | 146,855 | +22,250 | 0.00% | 1,412,395 |
| 2015-12-07 | 2015-12-03 | 11.843 | 124,605 | +10,367 | 0.00% | 1,475,737 |
| 2015-12-04 | 2015-12-02 | 11.922 | 114,238 | +82,414 | 0.00% | 1,361,918 |
| 2015-12-03 | 2015-12-01 | 11.686 | 31,824 | +15,810 | 0.00% | 371,910 |
| 2015-11-25 | 2015-11-23 | 11.667 | 16,014 | +5,100 | 0.00% | 186,833 |
| 2015-11-13 | 2015-11-11 | 12.098 | 10,914 | +1,020 | 0.00% | 132,040 |
| 2015-11-11 | 2015-11-09 | 13.098 | 9,894 | +204 | 0.00% | 129,594 |
| 2015-11-10 | 2015-11-06 | 13.275 | 9,690 | -1,020 | 0.00% | 128,632 |
| 2015-11-03 | 2015-10-30 | 13.000 | 10,710 | +1,020 | 0.00% | 139,232 |
| 2015-10-14 | 2015-10-12 | 14.079 | 9,690 | -1,326 | 0.00% | 136,422 |
| 2015-10-12 | 2015-10-08 | 13.451 | 11,016 | -3,060 | 0.00% | 148,178 |
| 2015-10-09 | 2015-10-07 | 12.961 | 14,076 | +3,060 | 0.00% | 182,439 |
| 2015-10-02 | 2015-09-29 | 12.706 | 11,016 | -510 | 0.00% | 139,970 |
| 2015-08-18 | 2015-08-14 | 14.412 | 11,526 | +408 | 0.00% | 166,113 |
| 2015-08-17 | 2015-08-13 | 14.883 | 11,118 | +918 | 0.00% | 165,465 |
| 2015-08-06 | 2015-08-04 | 14.992 | 10,200 | +208 | 0.00% | 152,915 |
| 2015-07-31 | 2015-07-29 | 15.612 | 9,992 | -14,989 | 0.00% | 155,996 |
| 2015-07-28 | 2015-07-24 | 15.952 | 24,981 | -9,992 | 0.00% | 398,506 |
| 2015-07-21 | 2015-07-17 | 16.233 | 34,973 | -999 | 0.00% | 567,702 |
| 2015-07-14 | 2015-07-10 | 15.632 | 35,972 | +24,981 | 0.00% | 562,319 |
| 2015-07-13 | 2015-07-09 | 15.712 | 10,991 | +999 | 0.00% | 172,693 |
| 2015-04-10 | 2015-04-08 | 18.094 | 9,992 | -300 | 0.00% | 180,796 |
| 2015-04-09 | 2015-04-02 | 17.754 | 10,292 | -2,098 | 0.00% | 182,722 |
| 2015-04-01 | 2015-03-30 | 16.213 | 12,390 | +1,099 | 0.00% | 200,874 |
| 2015-03-24 | 2015-03-20 | 16.072 | 11,291 | +999 | 0.00% | 181,474 |
| 2015-03-23 | 2015-03-19 | 16.633 | 10,292 | -999 | 0.00% | 171,186 |
| 2015-03-16 | 2015-03-12 | 16.233 | 11,291 | +999 | 0.00% | 183,282 |
| 2015-03-10 | 2015-03-06 | 17.514 | 10,292 | -999 | 0.00% | 180,250 |
| 2015-02-17 | 2015-02-13 | 19.715 | 11,291 | +999 | 0.00% | 222,605 |
| 2015-02-03 | 2015-01-30 | 20.576 | 10,292 | -1,399 | 0.00% | 211,768 |
| 2015-01-28 | 2015-01-26 | 19.815 | 11,691 | +700 | 0.00% | 231,661 |
| 2015-01-26 | 2015-01-22 | 19.935 | 10,991 | -2,499 | 0.00% | 219,111 |
| 2015-01-21 | 2015-01-19 | 19.535 | 13,490 | +2,499 | 0.00% | 263,529 |
| 2015-01-14 | 2015-01-12 | 20.016 | 10,991 | +699 | 0.00% | 219,991 |
| 2015-01-07 | 2015-01-05 | 21.697 | 10,292 | -2,998 | 0.00% | 223,304 |
| 2014-12-29 | 2014-12-22 | 20.216 | 13,290 | +2,998 | 0.00% | 268,666 |
| 2014-12-17 | 2014-12-15 | 21.096 | 10,292 | -2,498 | 0.00% | 217,124 |
| 2014-12-11 | 2014-12-09 | 20.176 | 12,790 | +200 | 0.00% | 258,047 |
| 2014-12-09 | 2014-12-05 | 20.758 | 12,590 | -4,774 | 0.00% | 261,342 |
| 2014-12-08 | 2014-12-04 | 20.920 | 17,364 | +2,466 | 0.00% | 363,256 |
| 2014-12-02 | 2014-11-28 | 21.934 | 14,898 | -9,373 | 0.00% | 326,767 |
| 2014-11-20 | 2014-11-18 | 21.285 | 24,271 | +9,373 | 0.00% | 516,607 |
| 2014-11-17 | 2014-11-13 | 21.812 | 14,898 | -9,274 | 0.00% | 324,955 |
| 2014-11-13 | 2014-11-11 | 21.853 | 24,172 | +99 | 0.00% | 528,220 |
| 2014-11-06 | 2014-11-04 | 21.893 | 24,073 | +986 | 0.00% | 527,032 |
| 2014-11-04 | 2014-10-31 | 21.853 | 23,087 | -986 | 0.00% | 504,510 |
| 2014-10-30 | 2014-10-28 | 21.812 | 24,073 | +9,372 | 0.00% | 525,080 |
| 2014-10-13 | 2014-10-09 | 20.961 | 14,701 | +5,920 | 0.00% | 308,142 |
| 2014-09-19 | 2014-09-17 | 21.974 | 8,781 | +493 | 0.00% | 192,955 |
| 2014-08-25 | 2014-08-21 | 23.379 | 8,288 | +139 | 0.00% | 193,763 |
| 2014-08-22 | 2014-08-20 | 23.214 | 8,149 | +194 | 0.00% | 189,169 |
| 2014-08-21 | 2014-08-19 | 23.049 | 7,955 | +97 | 0.00% | 183,354 |
| 2014-08-19 | 2014-08-15 | 23.502 | 7,858 | +194 | 0.00% | 184,682 |
| 2014-07-07 | 2014-07-03 | 24.657 | 7,664 | -4,850 | 0.00% | 188,971 |
| 2014-07-04 | 2014-07-02 | 24.616 | 12,514 | +4,850 | 0.00% | 308,041 |
| 2014-06-20 | 2014-06-18 | 24.038 | 7,664 | -75,184 | 0.00% | 184,231 |
| 2014-06-12 | 2014-06-10 | 22.101 | 82,848 | +21,828 | 0.00% | 1,830,987 |
| 2014-06-11 | 2014-06-09 | 22.142 | 61,020 | +53,356 | 0.00% | 1,351,092 |
| 2014-04-25 | 2014-04-23 | 22.183 | 7,664 | -194 | 0.00% | 170,011 |
| 2014-04-15 | 2014-04-11 | 23.626 | 7,858 | +194 | 0.00% | 185,654 |
| 2014-03-24 | 2014-03-20 | 25.275 | 7,664 | +970 | 0.00% | 193,711 |
| 2014-03-18 | 2014-03-14 | 26.801 | 6,694 | -873 | 0.00% | 179,406 |
| 2014-03-12 | 2014-03-10 | 29.234 | 7,567 | -1,940 | 0.00% | 221,212 |
| 2014-03-11 | 2014-03-07 | 29.481 | 9,507 | -4,851 | 0.00% | 280,277 |
| 2014-03-10 | 2014-03-06 | 29.399 | 14,358 | -2,425 | 0.00% | 422,106 |
| 2014-03-07 | 2014-03-05 | 29.522 | 16,783 | +485 | 0.00% | 495,474 |
| 2014-03-05 | 2014-03-03 | 28.038 | 16,298 | -194 | 0.00% | 456,964 |
| 2014-02-19 | 2014-02-17 | 26.595 | 16,492 | -970 | 0.00% | 438,603 |
| 2014-02-17 | 2014-02-13 | 26.430 | 17,462 | -4,851 | 0.00% | 461,520 |
| 2014-02-14 | 2014-02-12 | 26.389 | 22,313 | +4,851 | 0.00% | 588,812 |
| 2014-02-13 | 2014-02-11 | 25.935 | 17,462 | -1,940 | 0.00% | 452,880 |
| 2014-02-11 | 2014-02-07 | 24.904 | 19,402 | -12,612 | 0.00% | 483,194 |
| 2014-02-07 | 2014-02-05 | 24.038 | 32,014 | +14,552 | 0.00% | 769,568 |
| 2014-01-29 | 2014-01-27 | 23.915 | 17,462 | +291 | 0.00% | 417,600 |
| 2014-01-14 | 2014-01-10 | 25.729 | 17,171 | +1,940 | 0.00% | 441,793 |
| 2014-01-13 | 2014-01-09 | 26.306 | 15,231 | -2,425 | 0.00% | 400,671 |
| 2014-01-09 | 2014-01-07 | 24.121 | 17,656 | +6,791 | 0.00% | 425,879 |
| 2014-01-02 | 2013-12-27 | 23.709 | 10,865 | -485 | 0.00% | 257,594 |
| 2013-12-27 | 2013-12-20 | 23.008 | 11,350 | -1,941 | 0.00% | 261,137 |
| 2013-12-23 | 2013-12-19 | 24.121 | 13,291 | -2,425 | 0.00% | 320,591 |
| 2013-12-16 | 2013-12-12 | 24.203 | 15,716 | +2,425 | 0.00% | 380,381 |
| 2013-12-12 | 2013-12-10 | 24.080 | 13,291 | -4,850 | 0.00% | 320,043 |
| 2013-12-11 | 2013-12-09 | 24.683 | 18,141 | +4,850 | 0.00% | 447,769 |
| 2013-12-10 | 2013-12-06 | 24.181 | 13,291 | +2,582 | 0.00% | 321,385 |
| 2013-12-06 | 2013-12-04 | 24.264 | 10,709 | -4,780 | 0.00% | 259,847 |
| 2013-11-29 | 2013-11-27 | 25.729 | 15,489 | +7,649 | 0.00% | 398,510 |
| 2013-11-21 | 2013-11-19 | 26.398 | 7,840 | +95 | 0.00% | 206,960 |
| 2013-11-20 | 2013-11-18 | 26.774 | 7,745 | -4,780 | 0.00% | 207,368 |
| 2013-11-19 | 2013-11-15 | 26.942 | 12,525 | +3,824 | 0.00% | 337,446 |
| 2013-11-15 | 2013-11-13 | 25.854 | 8,701 | -4,781 | 0.00% | 224,956 |
| 2013-11-13 | 2013-11-11 | 25.603 | 13,482 | -95 | 0.00% | 345,181 |
| 2013-11-04 | 2013-10-31 | 26.900 | 13,577 | +4,781 | 0.00% | 365,221 |
| 2013-10-30 | 2013-10-28 | 25.561 | 8,796 | -4,781 | 0.00% | 224,837 |
| 2013-10-29 | 2013-10-25 | 25.561 | 13,577 | +191 | 0.00% | 347,045 |
| 2013-10-21 | 2013-10-17 | 25.896 | 13,386 | +3,347 | 0.00% | 346,643 |
| 2013-10-11 | 2013-10-09 | 24.515 | 10,039 | -1,913 | 0.00% | 246,110 |
| 2013-10-08 | 2013-10-04 | 23.846 | 11,952 | +1,913 | 0.00% | 285,007 |
| 2013-09-06 | 2013-09-04 | 22.340 | 10,039 | +478 | 0.00% | 224,271 |
| 2013-09-04 | 2013-09-02 | 22.724 | 9,561 | +144 | 0.00% | 217,265 |
| 2013-09-03 | 2013-08-30 | 22.724 | 9,417 | -942 | 0.00% | 213,993 |
| 2013-07-24 | 2013-07-22 | 20.813 | 10,359 | -1,883 | 0.00% | 215,599 |
| 2013-07-16 | 2013-07-12 | 18.986 | 12,242 | -2,355 | 0.00% | 232,431 |
| 2013-07-12 | 2013-07-10 | 19.454 | 14,597 | +2,355 | 0.00% | 283,964 |
| 2013-07-11 | 2013-07-09 | 17.224 | 12,242 | -942 | 0.00% | 210,852 |
| 2013-05-20 | 2013-05-15 | 21.450 | 13,184 | +94 | 0.00% | 282,795 |
| 2013-05-15 | 2013-05-13 | 21.322 | 13,090 | +942 | 0.00% | 279,111 |
| 2013-05-03 | 2013-04-30 | 22.172 | 12,148 | -1,884 | 0.00% | 269,345 |
| 2013-04-18 | 2013-04-16 | 20.515 | 14,032 | +1,884 | 0.00% | 287,873 |
| 2013-04-15 | 2013-04-11 | 22.469 | 12,148 | -4,709 | 0.00% | 272,957 |
| 2013-02-22 | 2013-02-20 | 25.400 | 16,857 | +1,883 | 0.00% | 428,169 |
| 2013-02-21 | 2013-02-19 | 25.230 | 14,974 | -6,121 | 0.00% | 377,796 |
| 2013-02-18 | 2013-02-14 | 25.358 | 21,095 | -2,354 | 0.00% | 534,918 |
| 2013-02-14 | 2013-02-07 | 25.103 | 23,449 | +942 | 0.00% | 588,634 |
| 2013-02-08 | 2013-02-06 | 25.443 | 22,507 | +1,412 | 0.00% | 572,635 |
| 2013-02-07 | 2013-02-05 | 25.825 | 21,095 | +5,651 | 0.00% | 544,774 |
| 2013-02-06 | 2013-02-04 | 26.462 | 15,444 | +6,121 | 0.00% | 408,678 |
| 2013-01-29 | 2013-01-25 | 26.674 | 9,323 | -20,718 | 0.00% | 248,685 |
| 2013-01-24 | 2013-01-22 | 27.949 | 30,041 | -4,426 | 0.00% | 839,603 |
| 2013-01-23 | 2013-01-21 | 28.161 | 34,467 | +4,708 | 0.00% | 970,623 |
| 2013-01-18 | 2013-01-16 | 27.694 | 29,759 | -4,708 | 0.00% | 824,137 |
| 2013-01-17 | 2013-01-15 | 27.269 | 34,467 | +4,708 | 0.00% | 939,879 |
| 2013-01-04 | 2013-01-02 | 27.609 | 29,759 | -4,708 | 0.00% | 821,609 |
| 2012-12-27 | 2012-12-20 | 26.207 | 34,467 | -9,418 | 0.00% | 903,279 |
| 2012-12-21 | 2012-12-19 | 26.080 | 43,885 | +9,418 | 0.00% | 1,144,506 |
| 2012-12-13 | 2012-12-11 | 25.402 | 34,467 | +175 | 0.00% | 875,524 |
| 2012-12-11 | 2012-12-07 | 23.993 | 34,292 | +20,613 | 0.00% | 822,766 |
| 2012-12-06 | 2012-12-04 | 23.779 | 13,679 | -2,343 | 0.00% | 325,280 |
| 2012-11-23 | 2012-11-21 | 21.474 | 16,022 | -2,342 | 0.00% | 344,058 |
| 2012-11-14 | 2012-11-12 | 21.303 | 18,364 | +4,685 | 0.00% | 391,215 |
| 2012-11-13 | 2012-11-09 | 21.730 | 13,679 | +1,405 | 0.00% | 297,248 |
| 2012-11-09 | 2012-11-07 | 23.438 | 12,274 | -6,559 | 0.00% | 287,677 |
| 2012-11-08 | 2012-11-06 | 22.371 | 18,833 | +6,559 | 0.00% | 421,307 |
| 2012-11-06 | 2012-11-02 | 22.584 | 12,274 | -1,874 | 0.00% | 277,197 |
| 2012-11-05 | 2012-11-01 | 20.599 | 14,148 | +469 | 0.00% | 291,434 |
| 2012-10-25 | 2012-10-22 | 21.645 | 13,679 | +1,874 | 0.00% | 296,080 |
| 2012-10-19 | 2012-10-17 | 20.983 | 11,805 | -2,343 | 0.00% | 247,706 |
| 2012-10-17 | 2012-10-15 | 20.620 | 14,148 | +2,343 | 0.00% | 291,736 |
| 2012-10-15 | 2012-10-11 | 20.620 | 11,805 | -1,406 | 0.00% | 243,422 |
| 2012-10-12 | 2012-10-10 | 20.876 | 13,211 | +1,406 | 0.00% | 275,799 |
| 2012-09-24 | 2012-09-20 | 23.267 | 11,805 | -7,028 | 0.00% | 274,669 |
| 2012-09-21 | 2012-09-19 | 24.078 | 18,833 | +7,028 | 0.00% | 453,467 |
| 2012-09-20 | 2012-09-18 | 23.353 | 11,805 | -4,685 | 0.00% | 275,677 |
| 2012-09-19 | 2012-09-17 | 23.523 | 16,490 | -6,090 | 0.00% | 387,900 |
| 2012-09-18 | 2012-09-14 | 22.200 | 22,580 | +3,747 | 0.00% | 501,273 |
| 2012-09-12 | 2012-09-10 | 20.578 | 18,833 | -1,686 | 0.00% | 387,538 |
| 2012-09-11 | 2012-09-07 | 20.279 | 20,519 | -1,593 | 0.00% | 416,099 |
| 2012-09-07 | 2012-09-05 | 19.702 | 22,112 | +1,406 | 0.00% | 435,659 |
| 2012-09-06 | 2012-09-04 | 20.023 | 20,706 | +1,405 | 0.00% | 414,588 |
| 2012-09-05 | 2012-09-03 | 20.215 | 19,301 | -1,405 | 0.00% | 390,164 |
| 2012-09-04 | 2012-08-31 | 19.809 | 20,706 | +2,342 | 0.00% | 410,168 |
| 2012-08-30 | 2012-08-28 | 20.492 | 18,364 | +937 | 0.00% | 376,319 |
| 2012-08-29 | 2012-08-27 | 21.005 | 17,427 | +1,124 | 0.00% | 366,046 |
| 2012-08-28 | 2012-08-24 | 21.197 | 16,303 | -4,684 | 0.00% | 345,569 |
| 2012-08-27 | 2012-08-23 | 21.816 | 20,987 | +7,964 | 0.00% | 457,845 |
| 2012-08-22 | 2012-08-20 | 20.748 | 13,023 | +93 | 0.00% | 270,206 |
| 2012-08-21 | 2012-08-17 | 21.049 | 12,930 | -1,967 | 0.00% | 272,169 |
| 2012-08-20 | 2012-08-16 | 20.920 | 14,897 | +152 | 0.00% | 311,645 |
| 2012-08-13 | 2012-08-09 | 21.093 | 14,745 | +1,391 | 0.00% | 311,010 |
| 2012-07-19 | 2012-07-17 | 19.971 | 13,354 | +1,948 | 0.00% | 266,694 |
| 2012-07-11 | 2012-07-09 | 23.163 | 11,406 | -4,637 | 0.00% | 264,197 |
| 2012-07-09 | 2012-07-05 | 23.034 | 16,043 | +4,637 | 0.00% | 369,528 |
| 2012-07-03 | 2012-06-28 | 20.640 | 11,406 | -4,637 | 0.00% | 235,416 |
| 2012-06-29 | 2012-06-27 | 21.157 | 16,043 | +4,637 | 0.00% | 339,426 |
| 2012-06-04 | 2012-05-31 | 19.367 | 11,406 | -928 | 0.00% | 220,902 |
| 2012-05-31 | 2012-05-29 | 20.661 | 12,334 | +928 | 0.00% | 254,835 |
| 2012-05-09 | 2012-05-07 | 26.182 | 11,406 | -4,637 | 0.00% | 298,636 |
| 2012-05-08 | 2012-05-04 | 26.700 | 16,043 | +5,564 | 0.00% | 428,348 |
| 2012-05-03 | 2012-04-30 | 25.190 | 10,479 | -5,471 | 0.00% | 263,969 |
| 2012-05-02 | 2012-04-27 | 25.233 | 15,950 | +5,471 | 0.00% | 402,473 |
| 2012-03-27 | 2012-03-23 | 27.174 | 10,479 | -9,273 | 0.00% | 284,761 |
| 2012-03-26 | 2012-03-22 | 26.959 | 19,752 | +4,636 | 0.00% | 532,490 |
| 2012-03-23 | 2012-03-21 | 26.527 | 15,116 | +4,637 | 0.00% | 400,989 |
| 2012-03-22 | 2012-03-20 | 27.045 | 10,479 | +4,173 | 0.00% | 283,405 |
| 2012-03-21 | 2012-03-19 | 27.174 | 6,306 | +4,637 | 0.00% | 171,362 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,669 | -1,855 | 0.00% | 45,570 |
| 2012-03-07 | 2012-03-05 | 27.649 | 3,524 | -4,637 | 0.00% | 97,435 |
| 2012-03-06 | 2012-03-02 | 28.167 | 8,161 | +1,855 | 0.00% | 229,867 |
| 2012-03-05 | 2012-03-01 | 28.080 | 6,306 | +2,689 | 0.00% | 177,074 |
| 2012-03-01 | 2012-02-28 | 28.598 | 3,617 | +1,855 | 0.00% | 103,438 |
| 2012-02-20 | 2012-02-16 | 29.115 | 1,762 | -2,318 | 0.00% | 51,301 |
| 2012-02-17 | 2012-02-15 | 29.504 | 4,080 | +2,318 | 0.00% | 120,375 |
| 2012-02-13 | 2012-02-09 | 29.633 | 1,762 | -48,222 | 0.00% | 52,213 |
| 2012-02-10 | 2012-02-08 | 29.461 | 49,984 | -2,318 | 0.00% | 1,472,556 |
| 2012-02-08 | 2012-02-06 | 28.684 | 52,302 | -7,419 | 0.00% | 1,500,238 |
| 2012-02-07 | 2012-02-03 | 29.374 | 59,721 | +3,710 | 0.00% | 1,754,261 |
| 2012-02-02 | 2012-01-31 | 31.617 | 56,011 | +33,848 | 0.00% | 1,770,914 |
| 2012-02-01 | 2012-01-30 | 31.747 | 22,163 | -26,522 | 0.00% | 703,601 |
| 2012-01-31 | 2012-01-27 | 32.307 | 48,685 | -56,939 | 0.00% | 1,572,885 |
| 2012-01-30 | 2012-01-26 | 32.652 | 105,624 | -6,028 | 0.00% | 3,448,884 |
| 2012-01-27 | 2012-01-20 | 31.100 | 111,652 | -25,966 | 0.00% | 3,472,337 |
| 2012-01-26 | 2012-01-19 | 31.876 | 137,618 | +94,589 | 0.00% | 4,386,718 |
| 2012-01-20 | 2012-01-18 | 30.755 | 43,029 | +4,637 | 0.00% | 1,323,338 |
| 2012-01-19 | 2012-01-17 | 30.539 | 38,392 | -25,966 | 0.00% | 1,172,449 |
| 2012-01-18 | 2012-01-16 | 30.668 | 64,358 | +4,637 | 0.00% | 1,973,750 |
| 2012-01-17 | 2012-01-13 | 30.539 | 59,721 | -6,398 | 0.00% | 1,823,813 |
| 2012-01-16 | 2012-01-12 | 30.668 | 66,119 | -6,492 | 0.00% | 2,027,757 |
| 2012-01-13 | 2012-01-11 | 31.315 | 72,611 | -11,592 | 0.00% | 2,273,836 |
| 2012-01-12 | 2012-01-10 | 30.798 | 84,203 | -6,027 | 0.00% | 2,593,259 |
| 2012-01-11 | 2012-01-09 | 31.100 | 90,230 | -26,893 | 0.00% | 2,806,120 |
| 2012-01-10 | 2012-01-06 | 31.617 | 117,123 | +63,059 | 0.00% | 3,703,107 |
| 2012-01-09 | 2012-01-05 | 31.402 | 54,064 | +14,559 | 0.00% | 1,697,695 |
| 2012-01-05 | 2012-01-03 | 30.884 | 39,505 | +11,870 | 0.00% | 1,220,071 |
| 2012-01-04 | 2011-12-30 | 30.021 | 27,635 | +1,948 | 0.00% | 829,638 |
| 2012-01-03 | 2011-12-29 | 29.461 | 25,687 | +4,729 | 0.00% | 756,753 |
| 2011-12-30 | 2011-12-28 | 29.374 | 20,958 | +3,709 | 0.00% | 615,626 |
| 2011-12-23 | 2011-12-21 | 29.762 | 17,249 | -9,273 | 0.00% | 513,373 |
| 2011-12-22 | 2011-12-20 | 29.719 | 26,522 | -27,820 | 0.00% | 788,217 |
| 2011-12-21 | 2011-12-19 | 29.892 | 54,342 | +2,318 | 0.00% | 1,624,385 |
| 2011-12-20 | 2011-12-16 | 30.366 | 52,024 | +16,229 | 0.00% | 1,579,780 |
| 2011-12-19 | 2011-12-15 | 29.762 | 35,795 | 0.00% | 1,065,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy