History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 56,408 | +0 | 0.00% | 843,300 |
| 2025-10-13 | 2025-10-09 | 14.970 | 56,408 | +0 | 0.00% | 844,428 |
| 2025-10-10 | 2025-10-08 | 14.990 | 56,408 | -53,280 | 0.00% | 845,556 |
| 2025-10-09 | 2025-10-06 | 15.070 | 109,688 | +96,345 | 0.00% | 1,652,998 |
| 2025-10-08 | 2025-10-03 | 15.140 | 13,343 | -552,480 | 0.00% | 202,013 |
| 2025-10-06 | 2025-10-02 | 15.180 | 565,823 | +230,351 | 0.01% | 8,589,193 |
| 2025-10-03 | 2025-09-30 | 15.560 | 335,472 | +292,035 | 0.00% | 5,219,944 |
| 2025-10-02 | 2025-09-29 | 15.480 | 43,437 | -148,010 | 0.00% | 672,405 |
| 2025-09-30 | 2025-09-26 | 15.260 | 191,447 | +175,660 | 0.00% | 2,921,481 |
| 2025-09-29 | 2025-09-25 | 15.430 | 15,787 | -66,280 | 0.00% | 243,593 |
| 2025-09-26 | 2025-09-24 | 15.710 | 82,067 | +41,075 | 0.00% | 1,289,273 |
| 2025-09-25 | 2025-09-23 | 15.770 | 40,992 | -59,160 | 0.00% | 646,444 |
| 2025-09-24 | 2025-09-22 | 16.040 | 100,152 | -263,845 | 0.00% | 1,606,438 |
| 2025-09-23 | 2025-09-19 | 15.650 | 363,997 | -499,250 | 0.00% | 5,696,553 |
| 2025-09-22 | 2025-09-18 | 15.490 | 863,247 | -289,375 | 0.01% | 13,371,696 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,152,622 | +255,600 | 0.01% | 18,199,901 |
| 2025-09-18 | 2025-09-16 | 16.130 | 897,022 | -30,040 | 0.01% | 14,468,965 |
| 2025-09-17 | 2025-09-15 | 15.880 | 927,062 | -37,025 | 0.01% | 14,721,745 |
| 2025-09-16 | 2025-09-12 | 16.000 | 964,087 | -21,755 | 0.01% | 15,425,392 |
| 2025-09-15 | 2025-09-11 | 16.480 | 985,842 | +22,290 | 0.01% | 16,246,676 |
| 2025-09-12 | 2025-09-10 | 16.390 | 963,552 | +522,000 | 0.01% | 15,792,617 |
| 2025-09-11 | 2025-09-09 | 16.190 | 441,552 | +106,725 | 0.00% | 7,148,727 |
| 2025-09-10 | 2025-09-08 | 16.160 | 334,827 | -375,235 | 0.00% | 5,410,804 |
| 2025-09-09 | 2025-09-05 | 16.020 | 710,062 | +399,040 | 0.01% | 11,375,193 |
| 2025-09-08 | 2025-09-04 | 15.550 | 311,022 | +246,276 | 0.00% | 4,836,392 |
| 2025-09-05 | 2025-09-03 | 15.560 | 64,746 | -1,109,364 | 0.00% | 1,007,448 |
| 2025-09-04 | 2025-09-02 | 15.190 | 1,174,110 | +359,244 | 0.01% | 17,834,731 |
| 2025-09-03 | 2025-09-01 | 14.920 | 814,866 | +205,468 | 0.01% | 12,157,801 |
| 2025-09-02 | 2025-08-29 | 14.560 | 609,398 | +392,184 | 0.01% | 8,872,835 |
| 2025-09-01 | 2025-08-28 | 14.450 | 217,214 | +170,968 | 0.00% | 3,138,742 |
| 2025-08-29 | 2025-08-27 | 14.320 | 46,246 | -237,916 | 0.00% | 662,243 |
| 2025-08-28 | 2025-08-26 | 14.700 | 284,162 | -558,924 | 0.00% | 4,177,181 |
| 2025-08-27 | 2025-08-25 | 14.670 | 843,086 | +495,372 | 0.01% | 12,368,072 |
| 2025-08-26 | 2025-08-22 | 14.580 | 347,714 | +257,648 | 0.00% | 5,069,670 |
| 2025-08-25 | 2025-08-21 | 14.460 | 90,066 | +89,088 | 0.00% | 1,302,354 |
| 2025-08-22 | 2025-08-20 | 14.280 | 978 | -7,248 | 0.00% | 13,966 |
| 2025-08-21 | 2025-08-19 | 14.280 | 8,226 | -387,644 | 0.00% | 117,467 |
| 2025-08-20 | 2025-08-18 | 14.450 | 395,870 | +293,060 | 0.00% | 5,720,322 |
| 2025-08-19 | 2025-08-15 | 14.100 | 102,810 | -597,300 | 0.00% | 1,449,621 |
| 2025-08-18 | 2025-08-14 | 14.350 | 700,110 | -198,621 | 0.01% | 10,046,578 |
| 2025-08-15 | 2025-08-13 | 14.260 | 898,731 | +712,860 | 0.01% | 12,815,904 |
| 2025-08-14 | 2025-08-12 | 13.740 | 185,871 | -154,584 | 0.00% | 2,553,868 |
| 2025-08-13 | 2025-08-11 | 13.700 | 340,455 | +123,012 | 0.00% | 4,664,234 |
| 2025-08-12 | 2025-08-08 | 14.010 | 217,443 | +125,364 | 0.00% | 3,046,376 |
| 2025-08-11 | 2025-08-07 | 13.790 | 92,079 | +86,572 | 0.00% | 1,269,769 |
| 2025-08-08 | 2025-08-06 | 13.390 | 5,507 | -57,076 | 0.00% | 73,739 |
| 2025-08-07 | 2025-08-05 | 13.120 | 62,583 | +27,136 | 0.00% | 821,089 |
| 2025-08-06 | 2025-08-04 | 13.858 | 35,447 | +28,988 | 0.00% | 491,216 |
| 2025-08-05 | 2025-08-01 | 13.520 | 6,459 | -708,735 | 0.00% | 87,324 |
| 2025-08-04 | 2025-07-31 | 13.479 | 715,194 | +62,924 | 0.01% | 9,639,949 |
| 2025-08-01 | 2025-07-30 | 14.114 | 652,270 | +642,656 | 0.01% | 9,206,013 |
| 2025-07-31 | 2025-07-29 | 14.114 | 9,614 | -126,543 | 0.00% | 135,690 |
| 2025-07-30 | 2025-07-28 | 14.114 | 136,157 | -348,252 | 0.00% | 1,921,694 |
| 2025-07-29 | 2025-07-25 | 14.052 | 484,409 | -337,676 | 0.01% | 6,807,087 |
| 2025-07-28 | 2025-07-24 | 13.827 | 822,085 | -216,269 | 0.01% | 11,366,990 |
| 2025-07-25 | 2025-07-23 | 13.663 | 1,038,354 | +212,200 | 0.01% | 14,187,186 |
| 2025-07-24 | 2025-07-22 | 14.339 | 826,154 | -196,279 | 0.01% | 11,846,335 |
| 2025-07-23 | 2025-07-21 | 14.134 | 1,022,433 | +331,802 | 0.01% | 14,451,367 |
| 2025-07-22 | 2025-07-18 | 13.807 | 690,631 | +217,812 | 0.01% | 9,535,225 |
| 2025-07-21 | 2025-07-17 | 13.909 | 472,819 | +110,167 | 0.00% | 6,576,422 |
| 2025-07-18 | 2025-07-16 | 14.421 | 362,652 | +198,414 | 0.00% | 5,229,832 |
| 2025-07-17 | 2025-07-15 | 14.442 | 164,238 | -146,234 | 0.00% | 2,371,853 |
| 2025-07-16 | 2025-07-14 | 14.503 | 310,472 | -620,294 | 0.00% | 4,502,779 |
| 2025-07-15 | 2025-07-11 | 14.134 | 930,766 | +615,274 | 0.01% | 13,155,719 |
| 2025-07-14 | 2025-07-10 | 14.237 | 315,492 | +306,800 | 0.00% | 4,491,570 |
| 2025-07-11 | 2025-07-09 | 14.319 | 8,692 | -39,502 | 0.00% | 124,458 |
| 2025-07-10 | 2025-07-08 | 14.503 | 48,194 | -16,551 | 0.00% | 698,958 |
| 2025-07-09 | 2025-07-07 | 13.888 | 64,745 | +30,131 | 0.00% | 899,210 |
| 2025-07-08 | 2025-07-04 | 13.909 | 34,614 | -154,111 | 0.00% | 481,445 |
| 2025-07-07 | 2025-07-03 | 13.950 | 188,725 | -150,151 | 0.00% | 2,632,701 |
| 2025-07-04 | 2025-07-02 | 13.888 | 338,876 | -154,931 | 0.00% | 4,706,472 |
| 2025-07-03 | 2025-06-30 | 13.745 | 493,807 | +120,728 | 0.01% | 6,787,420 |
| 2025-07-02 | 2025-06-27 | 13.704 | 373,079 | -201,206 | 0.00% | 5,112,719 |
| 2025-06-30 | 2025-06-26 | 13.725 | 574,285 | -352,449 | 0.01% | 7,881,833 |
| 2025-06-27 | 2025-06-25 | 13.233 | 926,734 | +429,254 | 0.01% | 12,263,448 |
| 2025-06-26 | 2025-06-24 | 13.274 | 497,480 | +305,269 | 0.01% | 6,603,522 |
| 2025-06-25 | 2025-06-23 | 13.315 | 192,211 | -209,899 | 0.00% | 2,559,273 |
| 2025-06-24 | 2025-06-20 | 13.069 | 402,110 | +242,933 | 0.00% | 5,255,215 |
| 2025-06-23 | 2025-06-19 | 12.905 | 159,177 | +112,924 | 0.00% | 2,054,215 |
| 2025-06-20 | 2025-06-18 | 13.438 | 46,253 | +1,195 | 0.00% | 621,539 |
| 2025-06-19 | 2025-06-17 | 13.028 | 45,058 | -56,554 | 0.00% | 587,021 |
| 2025-06-18 | 2025-06-16 | 14.052 | 101,612 | -186,545 | 0.00% | 1,427,888 |
| 2025-06-17 | 2025-06-13 | 13.253 | 288,157 | -29,052 | 0.00% | 3,819,077 |
| 2025-06-16 | 2025-06-12 | 12.577 | 317,209 | -130,467 | 0.00% | 3,989,687 |
| 2025-06-13 | 2025-06-11 | 12.311 | 447,676 | +138,479 | 0.00% | 5,511,417 |
| 2025-06-12 | 2025-06-10 | 12.065 | 309,197 | +43,014 | 0.00% | 3,730,573 |
| 2025-06-11 | 2025-06-09 | 12.086 | 266,183 | -126,618 | 0.00% | 3,217,046 |
| 2025-06-10 | 2025-06-06 | 12.168 | 392,801 | -424,146 | 0.00% | 4,779,517 |
| 2025-06-09 | 2025-06-05 | 12.209 | 816,947 | +72,122 | 0.01% | 9,973,902 |
| 2025-06-06 | 2025-06-04 | 12.209 | 744,825 | +407,521 | 0.01% | 9,093,383 |
| 2025-06-05 | 2025-06-03 | 12.045 | 337,304 | -241,470 | 0.00% | 4,062,785 |
| 2025-06-04 | 2025-06-02 | 11.820 | 578,774 | -115,708 | 0.01% | 6,840,846 |
| 2025-06-03 | 2025-05-30 | 11.451 | 694,482 | +630,306 | 0.01% | 7,952,392 |
| 2025-06-02 | 2025-05-29 | 11.779 | 64,176 | +63,680 | 0.00% | 755,902 |
| 2025-05-30 | 2025-05-28 | 11.492 | 496 | -564,096 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 11.410 | 564,592 | -405,448 | 0.01% | 6,441,914 |
| 2025-05-28 | 2025-05-26 | 11.225 | 970,040 | +74,389 | 0.01% | 10,889,180 |
| 2025-05-27 | 2025-05-23 | 11.348 | 895,651 | +94,926 | 0.01% | 10,164,208 |
| 2025-05-26 | 2025-05-22 | 11.738 | 800,725 | -278,960 | 0.01% | 9,398,596 |
| 2025-05-23 | 2025-05-21 | 11.246 | 1,079,685 | -35,979 | 0.01% | 12,142,116 |
| 2025-05-22 | 2025-05-20 | 10.939 | 1,115,664 | +552,573 | 0.01% | 12,203,928 |
| 2025-05-21 | 2025-05-19 | 10.980 | 563,091 | -128,174 | 0.01% | 6,182,560 |
| 2025-05-20 | 2025-05-16 | 11.205 | 691,265 | +342,025 | 0.01% | 7,745,632 |
| 2025-05-19 | 2025-05-15 | 11.000 | 349,240 | -121,443 | 0.00% | 3,841,698 |
| 2025-05-16 | 2025-05-14 | 11.041 | 470,683 | -153,786 | 0.00% | 5,196,875 |
| 2025-05-15 | 2025-05-13 | 10.672 | 624,469 | -464,017 | 0.01% | 6,664,592 |
| 2025-05-14 | 2025-05-12 | 10.488 | 1,088,486 | +870,970 | 0.01% | 11,416,100 |
| 2025-05-13 | 2025-05-09 | 11.144 | 217,516 | +84,231 | 0.00% | 2,423,902 |
| 2025-05-12 | 2025-05-08 | 10.734 | 133,285 | -555,704 | 0.00% | 1,430,664 |
| 2025-05-09 | 2025-05-07 | 10.877 | 688,989 | +212,491 | 0.01% | 7,494,312 |
| 2025-05-08 | 2025-05-06 | 11.103 | 476,498 | -417,262 | 0.00% | 5,290,361 |
| 2025-05-07 | 2025-05-02 | 10.509 | 893,760 | +224,773 | 0.01% | 9,392,112 |
| 2025-05-06 | 2025-04-30 | 10.631 | 668,987 | -155,901 | 0.01% | 7,112,299 |
| 2025-05-02 | 2025-04-29 | 9.802 | 824,888 | +599,829 | 0.01% | 8,085,407 |
| 2025-04-30 | 2025-04-28 | 9.628 | 225,059 | -251,952 | 0.00% | 2,166,802 |
| 2025-04-29 | 2025-04-25 | 9.454 | 477,011 | -1,106,297 | 0.00% | 4,509,466 |
| 2025-04-28 | 2025-04-24 | 9.863 | 1,583,308 | +910,727 | 0.02% | 15,616,607 |
| 2025-04-25 | 2025-04-23 | 9.228 | 672,581 | -433,640 | 0.01% | 6,206,752 |
| 2025-04-24 | 2025-04-22 | 9.925 | 1,106,221 | -315,915 | 0.01% | 10,978,946 |
| 2025-04-23 | 2025-04-17 | 9.607 | 1,422,136 | +369,040 | 0.01% | 13,662,776 |
| 2025-04-22 | 2025-04-16 | 9.382 | 1,053,096 | +113,784 | 0.01% | 9,880,033 |
| 2025-04-17 | 2025-04-15 | 9.576 | 939,312 | -158,391 | 0.01% | 8,995,317 |
| 2025-04-16 | 2025-04-14 | 9.689 | 1,097,703 | -243,545 | 0.01% | 10,635,820 |
| 2025-04-15 | 2025-04-11 | 9.290 | 1,341,248 | +1,169,838 | 0.01% | 12,459,808 |
| 2025-04-14 | 2025-04-10 | 9.013 | 171,410 | -385,443 | 0.00% | 1,544,948 |
| 2025-04-11 | 2025-04-09 | 8.778 | 556,853 | -326,558 | 0.01% | 4,887,833 |
| 2025-04-10 | 2025-04-08 | 8.860 | 883,411 | +785,597 | 0.01% | 7,826,614 |
| 2025-04-09 | 2025-04-07 | 8.122 | 97,814 | -226,372 | 0.00% | 794,455 |
| 2025-04-08 | 2025-04-03 | 9.966 | 324,186 | -575,589 | 0.00% | 3,230,740 |
| 2025-04-07 | 2025-04-02 | 10.037 | 899,775 | -333,634 | 0.01% | 9,031,398 |
| 2025-04-03 | 2025-04-01 | 9.116 | 1,233,409 | +67,470 | 0.01% | 11,243,256 |
| 2025-04-02 | 2025-03-31 | 9.023 | 1,165,939 | +492,400 | 0.01% | 10,520,750 |
| 2025-04-01 | 2025-03-28 | 9.392 | 673,539 | +67,200 | 0.01% | 6,325,969 |
| 2025-03-31 | 2025-03-27 | 9.249 | 606,339 | -43,065 | 0.01% | 5,607,874 |
| 2025-03-28 | 2025-03-26 | 8.870 | 649,404 | +436,634 | 0.01% | 5,760,071 |
| 2025-03-27 | 2025-03-25 | 8.870 | 212,770 | -361,792 | 0.00% | 1,887,223 |
| 2025-03-26 | 2025-03-24 | 8.829 | 574,562 | +50,185 | 0.01% | 5,072,700 |
| 2025-03-25 | 2025-03-21 | 9.023 | 524,377 | -40,734 | 0.01% | 4,731,671 |
| 2025-03-24 | 2025-03-20 | 9.351 | 565,111 | +482,974 | 0.01% | 5,284,447 |
| 2025-03-21 | 2025-03-19 | 9.833 | 82,137 | -709,083 | 0.00% | 807,616 |
| 2025-03-20 | 2025-03-18 | 9.884 | 791,220 | +529,103 | 0.01% | 7,820,230 |
| 2025-03-19 | 2025-03-17 | 9.976 | 262,117 | -443,400 | 0.00% | 2,614,864 |
| 2025-03-18 | 2025-03-14 | 9.536 | 705,517 | +399,405 | 0.01% | 6,727,476 |
| 2025-03-17 | 2025-03-13 | 9.218 | 306,112 | +297,560 | 0.00% | 2,821,746 |
| 2025-03-14 | 2025-03-12 | 9.392 | 8,552 | +1,187 | 0.00% | 80,322 |
| 2025-03-13 | 2025-03-11 | 9.310 | 7,365 | -16,164 | 0.00% | 68,570 |
| 2025-03-12 | 2025-03-10 | 9.167 | 23,529 | -334,759 | 0.00% | 215,686 |
| 2025-03-11 | 2025-03-07 | 9.259 | 358,288 | +10,857 | 0.00% | 3,317,383 |
| 2025-03-10 | 2025-03-06 | 9.003 | 347,431 | -48,442 | 0.00% | 3,127,897 |
| 2025-03-07 | 2025-03-05 | 9.075 | 395,873 | +225,290 | 0.00% | 3,592,399 |
| 2025-03-06 | 2025-03-04 | 8.163 | 170,583 | -72,705 | 0.00% | 1,392,480 |
| 2025-03-05 | 2025-03-03 | 7.753 | 243,288 | +57,308 | 0.00% | 1,886,303 |
| 2025-03-04 | 2025-02-28 | 7.692 | 185,980 | -30,329 | 0.00% | 1,430,544 |
| 2025-03-03 | 2025-02-27 | 8.122 | 216,309 | -258,690 | 0.00% | 1,756,883 |
| 2025-02-28 | 2025-02-26 | 7.999 | 474,999 | -52,750 | 0.00% | 3,799,607 |
| 2025-02-27 | 2025-02-25 | 7.938 | 527,749 | +373,653 | 0.01% | 4,189,133 |
| 2025-02-26 | 2025-02-24 | 8.255 | 154,096 | -870,169 | 0.00% | 1,272,100 |
| 2025-02-25 | 2025-02-21 | 8.153 | 1,024,265 | +638,218 | 0.01% | 8,350,652 |
| 2025-02-24 | 2025-02-20 | 8.020 | 386,047 | -193,817 | 0.00% | 3,095,971 |
| 2025-02-21 | 2025-02-19 | 8.091 | 579,864 | +48,485 | 0.01% | 4,691,894 |
| 2025-02-20 | 2025-02-18 | 8.091 | 531,379 | -849,369 | 0.01% | 4,299,584 |
| 2025-02-19 | 2025-02-17 | 7.733 | 1,380,748 | -254,331 | 0.01% | 10,677,175 |
| 2025-02-18 | 2025-02-14 | 8.040 | 1,635,079 | -36,638 | 0.02% | 13,146,295 |
| 2025-02-17 | 2025-02-13 | 7.569 | 1,671,717 | +246,528 | 0.02% | 12,653,253 |
| 2025-02-14 | 2025-02-12 | 7.661 | 1,425,189 | +678,594 | 0.01% | 10,918,652 |
| 2025-02-13 | 2025-02-11 | 7.579 | 746,595 | +105,461 | 0.01% | 5,658,636 |
| 2025-02-12 | 2025-02-10 | 7.661 | 641,134 | -267,688 | 0.01% | 4,911,853 |
| 2025-02-11 | 2025-02-07 | 7.671 | 908,822 | +147,562 | 0.01% | 6,971,972 |
| 2025-02-10 | 2025-02-06 | 7.538 | 761,260 | -419,701 | 0.01% | 5,738,598 |
| 2025-02-07 | 2025-02-05 | 7.272 | 1,180,961 | -435,518 | 0.01% | 8,587,938 |
| 2025-02-06 | 2025-02-04 | 7.200 | 1,616,479 | +951,030 | 0.02% | 11,639,126 |
| 2025-02-05 | 2025-02-03 | 7.088 | 665,449 | +59,749 | 0.01% | 4,716,457 |
| 2025-02-04 | 2025-01-28 | 7.180 | 605,700 | +197,339 | 0.01% | 4,348,811 |
| 2025-02-03 | 2025-01-24 | 7.108 | 408,361 | +174,704 | 0.00% | 2,902,677 |
| 2025-01-27 | 2025-01-23 | 6.924 | 233,657 | -112,483 | 0.00% | 1,617,784 |
| 2025-01-24 | 2025-01-22 | 6.924 | 346,140 | -258,033 | 0.00% | 2,396,588 |
| 2025-01-23 | 2025-01-21 | 7.231 | 604,173 | +34,687 | 0.01% | 4,368,788 |
| 2025-01-22 | 2025-01-20 | 7.108 | 569,486 | +328,596 | 0.01% | 4,047,972 |
| 2025-01-21 | 2025-01-17 | 6.934 | 240,890 | +110,992 | 0.00% | 1,670,331 |
| 2025-01-20 | 2025-01-16 | 6.965 | 129,898 | +32,602 | 0.00% | 904,704 |
| 2025-01-17 | 2025-01-15 | 6.965 | 97,296 | +19,843 | 0.00% | 677,640 |
| 2025-01-16 | 2025-01-14 | 6.954 | 77,453 | -121,704 | 0.00% | 538,645 |
| 2025-01-15 | 2025-01-13 | 6.760 | 199,157 | +84,951 | 0.00% | 1,346,277 |
| 2025-01-14 | 2025-01-10 | 6.780 | 114,206 | +107,867 | 0.00% | 774,358 |
| 2025-01-13 | 2025-01-09 | 6.821 | 6,339 | -152,979 | 0.00% | 43,240 |
| 2025-01-10 | 2025-01-08 | 6.873 | 159,318 | -3,179 | 0.00% | 1,094,920 |
| 2025-01-09 | 2025-01-07 | 6.883 | 162,497 | -81,923 | 0.00% | 1,118,432 |
| 2025-01-08 | 2025-01-06 | 6.811 | 244,420 | +202,502 | 0.00% | 1,664,767 |
| 2025-01-07 | 2025-01-03 | 6.770 | 41,918 | -407,160 | 0.00% | 283,790 |
| 2025-01-06 | 2025-01-02 | 6.668 | 449,078 | +60,088 | 0.00% | 2,994,317 |
| 2025-01-03 | 2024-12-31 | 6.893 | 388,990 | -862,331 | 0.00% | 2,681,319 |
| 2025-01-02 | 2024-12-27 | 6.780 | 1,251,321 | -56,546 | 0.01% | 8,484,411 |
| 2024-12-30 | 2024-12-24 | 6.903 | 1,307,867 | +561,299 | 0.01% | 9,028,559 |
| 2024-12-27 | 2024-12-20 | 6.770 | 746,568 | +331,877 | 0.01% | 5,054,356 |
| 2024-12-23 | 2024-12-19 | 6.760 | 414,691 | +147,838 | 0.00% | 2,803,261 |
| 2024-12-20 | 2024-12-18 | 6.832 | 266,853 | +259,514 | 0.00% | 1,823,026 |
| 2024-12-19 | 2024-12-17 | 6.739 | 7,339 | -194,493 | 0.00% | 49,460 |
| 2024-12-18 | 2024-12-16 | 6.842 | 201,832 | +195,325 | 0.00% | 1,380,898 |
| 2024-12-17 | 2024-12-13 | 7.057 | 6,507 | -1,155,494 | 0.00% | 45,919 |
| 2024-12-16 | 2024-12-12 | 7.313 | 1,162,001 | +89,629 | 0.01% | 8,497,667 |
| 2024-12-13 | 2024-12-11 | 7.221 | 1,072,372 | -122,077 | 0.01% | 7,743,362 |
| 2024-12-12 | 2024-12-10 | 7.190 | 1,194,449 | +900,963 | 0.01% | 8,588,152 |
| 2024-12-11 | 2024-12-09 | 7.616 | 293,486 | -417,744 | 0.00% | 2,235,134 |
| 2024-12-10 | 2024-12-06 | 7.416 | 711,230 | +5,581 | 0.01% | 5,274,250 |
| 2024-12-09 | 2024-12-05 | 7.363 | 705,649 | -815,643 | 0.01% | 5,195,697 |
| 2024-12-06 | 2024-12-04 | 7.532 | 1,521,292 | +517,501 | 0.02% | 11,457,677 |
| 2024-12-05 | 2024-12-03 | 7.574 | 1,003,791 | -64,350 | 0.01% | 7,602,390 |
| 2024-12-04 | 2024-12-02 | 7.668 | 1,068,141 | -63,338 | 0.01% | 8,191,019 |
| 2024-12-03 | 2024-11-29 | 7.510 | 1,131,479 | +227,264 | 0.01% | 8,497,946 |
| 2024-12-02 | 2024-11-28 | 7.489 | 904,215 | -37,892 | 0.01% | 6,772,036 |
| 2024-11-29 | 2024-11-27 | 7.721 | 942,107 | +595,916 | 0.01% | 7,274,148 |
| 2024-11-28 | 2024-11-26 | 7.226 | 346,191 | -223,999 | 0.00% | 2,501,600 |
| 2024-11-27 | 2024-11-25 | 7.447 | 570,190 | +416,039 | 0.01% | 4,246,361 |
| 2024-11-26 | 2024-11-22 | 7.458 | 154,151 | -313,941 | 0.00% | 1,149,629 |
| 2024-11-25 | 2024-11-21 | 7.416 | 468,092 | +223,277 | 0.00% | 3,471,218 |
| 2024-11-22 | 2024-11-20 | 7.753 | 244,815 | -212,873 | 0.00% | 1,897,989 |
| 2024-11-21 | 2024-11-19 | 7.637 | 457,688 | +374,673 | 0.00% | 3,495,308 |
| 2024-11-20 | 2024-11-18 | 7.668 | 83,015 | -697,580 | 0.00% | 636,599 |
| 2024-11-19 | 2024-11-15 | 7.542 | 780,595 | +241,908 | 0.01% | 5,887,308 |
| 2024-11-18 | 2024-11-14 | 7.500 | 538,687 | -549,071 | 0.01% | 4,040,122 |
| 2024-11-15 | 2024-11-13 | 7.637 | 1,087,758 | +115,964 | 0.01% | 8,307,077 |
| 2024-11-14 | 2024-11-12 | 7.721 | 971,794 | -185,374 | 0.01% | 7,503,366 |
| 2024-11-13 | 2024-11-11 | 7.784 | 1,157,168 | -22,581 | 0.01% | 9,007,801 |
| 2024-11-12 | 2024-11-08 | 7.900 | 1,179,749 | +71,992 | 0.01% | 9,320,277 |
| 2024-11-11 | 2024-11-07 | 8.121 | 1,107,757 | +391,386 | 0.01% | 8,996,567 |
| 2024-11-08 | 2024-11-06 | 7.890 | 716,371 | +599,167 | 0.01% | 5,651,943 |
| 2024-11-07 | 2024-11-05 | 7.837 | 117,204 | +46,761 | 0.00% | 918,530 |
| 2024-11-06 | 2024-11-04 | 7.795 | 70,443 | -201,328 | 0.00% | 549,095 |
| 2024-11-05 | 2024-11-01 | 7.679 | 271,771 | -179,772 | 0.00% | 2,086,933 |
| 2024-11-04 | 2024-10-31 | 7.753 | 451,543 | +443,772 | 0.00% | 3,500,700 |
| 2024-11-01 | 2024-10-30 | 7.763 | 7,771 | -191,262 | 0.00% | 60,328 |
| 2024-10-31 | 2024-10-29 | 7.890 | 199,033 | -44,821 | 0.00% | 1,570,308 |
| 2024-10-30 | 2024-10-28 | 7.932 | 243,854 | +1,437 | 0.00% | 1,934,206 |
| 2024-10-29 | 2024-10-25 | 7.816 | 242,417 | +134,411 | 0.00% | 1,894,720 |
| 2024-10-28 | 2024-10-24 | 7.795 | 108,006 | -638,457 | 0.00% | 841,894 |
| 2024-10-25 | 2024-10-23 | 8.269 | 746,463 | -216,118 | 0.01% | 6,172,426 |
| 2024-10-24 | 2024-10-22 | 7.668 | 962,581 | -32,146 | 0.01% | 7,381,534 |
| 2024-10-23 | 2024-10-21 | 7.426 | 994,727 | -79,601 | 0.01% | 7,387,049 |
| 2024-10-22 | 2024-10-18 | 7.532 | 1,074,328 | -365,271 | 0.01% | 8,091,348 |
| 2024-10-21 | 2024-10-17 | 7.247 | 1,439,599 | -390,733 | 0.02% | 10,432,969 |
| 2024-10-18 | 2024-10-16 | 7.247 | 1,830,332 | +450,227 | 0.02% | 13,264,664 |
| 2024-10-17 | 2024-10-15 | 7.321 | 1,380,105 | -124,636 | 0.01% | 10,103,571 |
| 2024-10-16 | 2024-10-14 | 7.532 | 1,504,741 | -30,057 | 0.02% | 11,333,022 |
| 2024-10-15 | 2024-10-10 | 7.932 | 1,534,798 | -156,302 | 0.02% | 12,173,744 |
| 2024-10-14 | 2024-10-09 | 7.563 | 1,691,100 | +102,999 | 0.02% | 12,790,034 |
| 2024-10-10 | 2024-10-08 | 7.774 | 1,588,101 | -220,247 | 0.02% | 12,345,607 |
| 2024-10-09 | 2024-10-07 | 9.048 | 1,808,348 | -117,110 | 0.02% | 16,362,631 |
| 2024-10-08 | 2024-10-04 | 8.732 | 1,925,458 | -397,774 | 0.02% | 16,813,825 |
| 2024-10-07 | 2024-10-03 | 8.722 | 2,323,232 | -110,318 | 0.02% | 20,262,866 |
| 2024-10-04 | 2024-10-02 | 9.175 | 2,433,550 | +88,893 | 0.03% | 22,327,309 |
| 2024-10-03 | 2024-09-30 | 9.217 | 2,344,657 | -538,366 | 0.02% | 21,610,525 |
| 2024-10-02 | 2024-09-27 | 8.332 | 2,883,023 | -746,200 | 0.03% | 24,021,634 |
| 2024-09-30 | 2024-09-26 | 7.942 | 3,629,223 | +503,843 | 0.04% | 28,824,578 |
| 2024-09-27 | 2024-09-25 | 7.100 | 3,125,380 | +309,488 | 0.03% | 22,189,151 |
| 2024-09-26 | 2024-09-24 | 7.163 | 2,815,892 | +899,992 | 0.03% | 20,169,859 |
| 2024-09-25 | 2024-09-23 | 6.657 | 1,915,900 | +48,063 | 0.02% | 12,754,630 |
| 2024-09-24 | 2024-09-20 | 6.731 | 1,867,837 | +233,063 | 0.02% | 12,572,388 |
| 2024-09-23 | 2024-09-19 | 6.626 | 1,634,774 | +58,337 | 0.02% | 10,831,443 |
| 2024-09-20 | 2024-09-17 | 6.404 | 1,576,437 | +358,641 | 0.02% | 10,096,205 |
| 2024-09-19 | 2024-09-16 | 6.320 | 1,217,796 | -186,921 | 0.01% | 7,696,686 |
| 2024-09-17 | 2024-09-13 | 6.289 | 1,404,717 | +542,964 | 0.01% | 8,833,669 |
| 2024-09-16 | 2024-09-12 | 6.173 | 861,753 | +762,894 | 0.01% | 5,319,348 |
| 2024-09-13 | 2024-09-11 | 6.436 | 98,859 | +92,543 | 0.00% | 636,261 |
| 2024-09-12 | 2024-09-10 | 6.520 | 6,316 | +2,326 | 0.00% | 41,182 |
| 2024-09-11 | 2024-09-09 | 6.268 | 3,990 | -259,303 | 0.00% | 25,007 |
| 2024-09-10 | 2024-09-05 | 6.447 | 263,293 | +98,608 | 0.00% | 1,697,339 |
| 2024-09-09 | 2024-09-04 | 6.468 | 164,685 | +50,937 | 0.00% | 1,065,124 |
| 2024-09-05 | 2024-09-03 | 6.636 | 113,748 | -265,868 | 0.00% | 754,853 |
| 2024-09-04 | 2024-09-02 | 6.720 | 379,616 | -1,835,004 | 0.00% | 2,551,192 |
| 2024-09-03 | 2024-08-30 | 7.005 | 2,214,620 | +919,232 | 0.02% | 15,513,108 |
| 2024-09-02 | 2024-08-29 | 6.952 | 1,295,388 | -121,006 | 0.01% | 9,005,789 |
| 2024-08-30 | 2024-08-28 | 6.784 | 1,416,394 | +327,869 | 0.01% | 9,608,330 |
| 2024-08-29 | 2024-08-27 | 6.973 | 1,088,525 | +150,953 | 0.01% | 7,590,569 |
| 2024-08-28 | 2024-08-26 | 7.068 | 937,572 | +267,515 | 0.01% | 6,626,819 |
| 2024-08-27 | 2024-08-23 | 6.994 | 670,057 | +58,945 | 0.01% | 4,686,599 |
| 2024-08-26 | 2024-08-22 | 7.047 | 611,112 | +108,954 | 0.01% | 4,306,504 |
| 2024-08-23 | 2024-08-21 | 6.921 | 502,158 | +84,226 | 0.01% | 3,475,231 |
| 2024-08-22 | 2024-08-20 | 7.131 | 417,932 | +78,729 | 0.00% | 2,980,384 |
| 2024-08-21 | 2024-08-19 | 7.079 | 339,203 | +186,778 | 0.00% | 2,401,082 |
| 2024-08-20 | 2024-08-16 | 7.047 | 152,425 | -1,808,760 | 0.00% | 1,074,138 |
| 2024-08-19 | 2024-08-15 | 6.889 | 1,961,185 | +194,174 | 0.02% | 13,510,588 |
| 2024-08-16 | 2024-08-14 | 6.994 | 1,767,011 | +382,495 | 0.02% | 12,359,056 |
| 2024-08-15 | 2024-08-13 | 6.868 | 1,384,516 | +419,233 | 0.01% | 9,508,752 |
| 2024-08-14 | 2024-08-12 | 6.931 | 965,283 | -83,153 | 0.01% | 6,690,499 |
| 2024-08-13 | 2024-08-09 | 6.984 | 1,048,436 | +486,186 | 0.01% | 7,322,062 |
| 2024-08-12 | 2024-08-08 | 6.942 | 562,250 | +56,064 | 0.01% | 3,902,949 |
| 2024-08-09 | 2024-08-07 | 7.005 | 506,186 | +69,207 | 0.01% | 3,545,763 |
| 2024-08-08 | 2024-08-06 | 6.942 | 436,979 | +419,025 | 0.00% | 3,033,360 |
| 2024-08-07 | 2024-08-05 | 7.036 | 17,954 | -79,080 | 0.00% | 126,333 |
| 2024-08-06 | 2024-08-02 | 7.058 | 97,034 | -67,716 | 0.00% | 684,820 |
| 2024-08-05 | 2024-08-01 | 7.216 | 164,750 | -228,469 | 0.00% | 1,188,759 |
| 2024-08-02 | 2024-07-31 | 7.479 | 393,219 | +371,698 | 0.00% | 2,940,836 |
| 2024-08-01 | 2024-07-30 | 7.830 | 21,521 | +13,804 | 0.00% | 168,506 |
| 2024-07-31 | 2024-07-29 | 8.028 | 7,717 | -157,127 | 0.00% | 61,951 |
| 2024-07-30 | 2024-07-26 | 8.050 | 164,844 | -232,341 | 0.00% | 1,326,960 |
| 2024-07-29 | 2024-07-25 | 8.006 | 397,185 | +353,319 | 0.00% | 3,179,785 |
| 2024-07-26 | 2024-07-24 | 8.127 | 43,866 | -4,583 | 0.00% | 356,489 |
| 2024-07-25 | 2024-07-23 | 8.699 | 48,449 | -79,940 | 0.00% | 421,439 |
| 2024-07-24 | 2024-07-22 | 8.853 | 128,389 | -213,627 | 0.00% | 1,136,573 |
| 2024-07-23 | 2024-07-19 | 8.831 | 342,016 | -1,345 | 0.00% | 3,020,199 |
| 2024-07-22 | 2024-07-18 | 8.996 | 343,361 | +307,494 | 0.00% | 3,088,715 |
| 2024-07-19 | 2024-07-17 | 9.029 | 35,867 | -185,042 | 0.00% | 323,826 |
| 2024-07-18 | 2024-07-16 | 8.886 | 220,909 | -304,542 | 0.00% | 1,962,901 |
| 2024-07-17 | 2024-07-15 | 9.073 | 525,451 | -21,665 | 0.01% | 4,767,160 |
| 2024-07-16 | 2024-07-12 | 9.501 | 547,116 | +163,785 | 0.01% | 5,198,365 |
| 2024-07-15 | 2024-07-11 | 9.215 | 383,331 | +281,928 | 0.00% | 3,532,576 |
| 2024-07-12 | 2024-07-10 | 8.996 | 101,403 | +95,253 | 0.00% | 912,174 |
| 2024-07-11 | 2024-07-09 | 8.985 | 6,150 | -39,956 | 0.00% | 55,255 |
| 2024-07-10 | 2024-07-08 | 8.985 | 46,106 | -359,972 | 0.00% | 414,241 |
| 2024-07-09 | 2024-07-05 | 8.985 | 406,078 | -67,570 | 0.00% | 3,648,422 |
| 2024-07-08 | 2024-07-04 | 8.919 | 473,648 | -50,164 | 0.01% | 4,224,255 |
| 2024-07-05 | 2024-07-03 | 9.116 | 523,812 | +166,339 | 0.01% | 4,775,332 |
| 2024-07-04 | 2024-07-02 | 8.908 | 357,473 | +142,088 | 0.00% | 3,184,211 |
| 2024-07-03 | 2024-06-28 | 9.292 | 215,385 | -846,554 | 0.00% | 2,001,455 |
| 2024-07-02 | 2024-06-27 | 9.369 | 1,061,939 | +46,661 | 0.01% | 9,949,763 |
| 2024-06-28 | 2024-06-26 | 9.567 | 1,015,278 | +95,349 | 0.01% | 9,713,546 |
| 2024-06-27 | 2024-06-25 | 9.556 | 919,929 | +366,674 | 0.01% | 8,791,190 |
| 2024-06-26 | 2024-06-24 | 9.490 | 553,255 | +549,678 | 0.01% | 5,250,609 |
| 2024-06-25 | 2024-06-21 | 9.589 | 3,577 | -408,190 | 0.00% | 34,301 |
| 2024-06-24 | 2024-06-20 | 9.864 | 411,767 | -198,954 | 0.00% | 4,061,791 |
| 2024-06-21 | 2024-06-19 | 9.853 | 610,721 | +569,229 | 0.01% | 6,017,615 |
| 2024-06-20 | 2024-06-18 | 9.721 | 41,492 | -9,953 | 0.00% | 403,358 |
| 2024-06-19 | 2024-06-17 | 9.611 | 51,445 | -252,901 | 0.00% | 494,457 |
| 2024-06-18 | 2024-06-14 | 9.479 | 304,346 | -75,766 | 0.00% | 2,885,017 |
| 2024-06-17 | 2024-06-13 | 10.403 | 380,112 | +336,537 | 0.00% | 3,954,361 |
| 2024-06-14 | 2024-06-12 | 10.403 | 43,575 | +28,776 | 0.00% | 453,317 |
| 2024-06-13 | 2024-06-11 | 10.348 | 14,799 | -139,311 | 0.00% | 153,142 |
| 2024-06-12 | 2024-06-07 | 10.733 | 154,110 | +150,405 | 0.00% | 1,654,071 |
| 2024-06-11 | 2024-06-06 | 10.568 | 3,705 | -48,649 | 0.00% | 39,155 |
| 2024-06-07 | 2024-06-05 | 11.085 | 52,354 | -100,392 | 0.00% | 580,342 |
| 2024-06-06 | 2024-06-04 | 11.041 | 152,746 | -20,647 | 0.00% | 1,686,464 |
| 2024-06-05 | 2024-06-03 | 10.931 | 173,393 | +60,723 | 0.00% | 1,895,359 |
| 2024-06-04 | 2024-05-31 | 11.041 | 112,670 | +112,589 | 0.00% | 1,243,986 |
| 2024-06-03 | 2024-05-30 | 11.107 | 81 | -964,765 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 11.283 | 964,846 | -833,546 | 0.01% | 10,886,266 |
| 2024-05-30 | 2024-05-28 | 11.569 | 1,798,392 | -580,614 | 0.02% | 20,805,285 |
| 2024-05-29 | 2024-05-27 | 11.503 | 2,379,006 | +46,331 | 0.03% | 27,365,336 |
| 2024-05-28 | 2024-05-24 | 11.459 | 2,332,675 | -15,914 | 0.03% | 26,729,789 |
| 2024-05-27 | 2024-05-23 | 11.613 | 2,348,589 | -95,753 | 0.03% | 27,273,728 |
| 2024-05-24 | 2024-05-22 | 11.899 | 2,444,342 | +271,301 | 0.03% | 29,084,580 |
| 2024-05-23 | 2024-05-21 | 11.965 | 2,173,041 | +202,237 | 0.02% | 25,999,823 |
| 2024-05-22 | 2024-05-20 | 12.383 | 1,970,804 | -98,070 | 0.02% | 24,403,684 |
| 2024-05-21 | 2024-05-17 | 11.965 | 2,068,874 | +93,162 | 0.02% | 24,753,494 |
| 2024-05-20 | 2024-05-16 | 11.745 | 1,975,712 | -28,470 | 0.02% | 23,204,299 |
| 2024-05-17 | 2024-05-14 | 11.723 | 2,004,182 | +329,954 | 0.02% | 23,494,593 |
| 2024-05-16 | 2024-05-13 | 11.701 | 1,674,228 | -566,747 | 0.02% | 19,589,791 |
| 2024-05-14 | 2024-05-10 | 11.701 | 2,240,975 | +303,493 | 0.02% | 26,221,179 |
| 2024-05-13 | 2024-05-09 | 11.437 | 1,937,482 | +156,520 | 0.02% | 22,158,716 |
| 2024-05-10 | 2024-05-08 | 11.327 | 1,780,962 | +98,232 | 0.02% | 20,172,766 |
| 2024-05-09 | 2024-05-07 | 11.547 | 1,682,730 | +480,996 | 0.02% | 19,430,202 |
| 2024-05-08 | 2024-05-06 | 11.723 | 1,201,734 | -213,604 | 0.01% | 14,087,668 |
| 2024-05-07 | 2024-05-03 | 12.119 | 1,415,338 | +344,049 | 0.02% | 17,152,022 |
| 2024-05-06 | 2024-05-02 | 11.877 | 1,071,289 | +274,790 | 0.01% | 12,723,423 |
| 2024-05-03 | 2024-04-30 | 11.833 | 796,499 | +45,603 | 0.01% | 9,424,777 |
| 2024-05-02 | 2024-04-29 | 12.119 | 750,896 | +638,493 | 0.01% | 9,099,865 |
| 2024-04-30 | 2024-04-26 | 12.009 | 112,403 | -721,379 | 0.00% | 1,349,815 |
| 2024-04-29 | 2024-04-25 | 11.811 | 833,782 | +815,360 | 0.01% | 9,847,599 |
| 2024-04-26 | 2024-04-24 | 11.855 | 18,422 | -372,693 | 0.00% | 218,388 |
| 2024-04-25 | 2024-04-23 | 11.921 | 391,115 | +87,751 | 0.00% | 4,662,376 |
| 2024-04-24 | 2024-04-22 | 11.789 | 303,364 | +297,218 | 0.00% | 3,576,287 |
| 2024-04-23 | 2024-04-19 | 11.437 | 6,146 | -132,991 | 0.00% | 70,291 |
| 2024-04-22 | 2024-04-18 | 11.371 | 139,137 | +137,037 | 0.00% | 1,582,110 |
| 2024-04-19 | 2024-04-17 | 11.327 | 2,100 | -7,093 | 0.00% | 23,786 |
| 2024-04-18 | 2024-04-16 | 11.195 | 9,193 | -157,452 | 0.00% | 102,915 |
| 2024-04-17 | 2024-04-15 | 11.503 | 166,645 | +161,726 | 0.00% | 1,916,892 |
| 2024-04-16 | 2024-04-12 | 12.493 | 4,919 | -13,185 | 0.00% | 61,451 |
| 2024-04-15 | 2024-04-11 | 12.800 | 18,104 | -484,087 | 0.00% | 231,740 |
| 2024-04-12 | 2024-04-10 | 13.372 | 502,191 | +469,170 | 0.01% | 6,715,465 |
| 2024-04-11 | 2024-04-09 | 13.086 | 33,021 | -405,657 | 0.00% | 432,126 |
| 2024-04-10 | 2024-04-08 | 13.064 | 438,678 | +157,271 | 0.00% | 5,731,072 |
| 2024-04-09 | 2024-04-05 | 12.910 | 281,407 | -348,505 | 0.00% | 3,633,093 |
| 2024-04-08 | 2024-04-03 | 12.998 | 629,912 | -629,141 | 0.01% | 8,187,870 |
| 2024-04-05 | 2024-04-02 | 13.020 | 1,259,053 | +965,629 | 0.01% | 16,393,409 |
| 2024-04-03 | 2024-03-28 | 12.691 | 293,424 | +266,755 | 0.00% | 3,723,703 |
| 2024-04-02 | 2024-03-27 | 12.669 | 26,669 | -1,913,707 | 0.00% | 337,857 |
| 2024-03-28 | 2024-03-26 | 12.581 | 1,940,376 | +1,402,976 | 0.02% | 24,410,995 |
| 2024-03-27 | 2024-03-25 | 12.778 | 537,400 | +28,521 | 0.01% | 6,867,163 |
| 2024-03-26 | 2024-03-22 | 12.998 | 508,879 | -160,453 | 0.01% | 6,614,630 |
| 2024-03-25 | 2024-03-21 | 13.262 | 669,332 | +546,878 | 0.01% | 8,876,923 |
| 2024-03-22 | 2024-03-20 | 13.284 | 122,454 | +14,867 | 0.00% | 1,626,723 |
| 2024-03-21 | 2024-03-19 | 13.372 | 107,587 | -36,464 | 0.00% | 1,438,689 |
| 2024-03-20 | 2024-03-18 | 13.878 | 144,051 | +32,236 | 0.00% | 1,999,168 |
| 2024-03-19 | 2024-03-15 | 14.054 | 111,815 | -48,064 | 0.00% | 1,571,464 |
| 2024-03-18 | 2024-03-14 | 14.054 | 159,879 | -337,229 | 0.00% | 2,246,963 |
| 2024-03-15 | 2024-03-13 | 14.098 | 497,108 | -472,493 | 0.01% | 7,008,295 |
| 2024-03-14 | 2024-03-12 | 14.032 | 969,601 | +758,109 | 0.01% | 13,605,587 |
| 2024-03-13 | 2024-03-11 | 13.262 | 211,492 | +25,235 | 0.00% | 2,804,883 |
| 2024-03-12 | 2024-03-08 | 12.844 | 186,257 | -158,680 | 0.00% | 2,392,374 |
| 2024-03-11 | 2024-03-07 | 12.691 | 344,937 | -314,314 | 0.00% | 4,377,430 |
| 2024-03-08 | 2024-03-06 | 12.603 | 659,251 | +649,315 | 0.01% | 8,308,239 |
| 2024-03-07 | 2024-03-05 | 12.207 | 9,936 | -123,261 | 0.00% | 121,285 |
| 2024-03-06 | 2024-03-04 | 12.383 | 133,197 | -7,412 | 0.00% | 1,649,326 |
| 2024-03-05 | 2024-03-01 | 12.647 | 140,609 | -106,234 | 0.00% | 1,778,216 |
| 2024-03-04 | 2024-02-29 | 12.888 | 246,843 | +117,235 | 0.00% | 3,181,427 |
| 2024-03-01 | 2024-02-28 | 13.284 | 129,608 | -548,431 | 0.00% | 1,721,759 |
| 2024-02-29 | 2024-02-27 | 13.262 | 678,039 | -21,819 | 0.01% | 8,992,399 |
| 2024-02-28 | 2024-02-26 | 13.042 | 699,858 | +36,415 | 0.01% | 9,127,844 |
| 2024-02-27 | 2024-02-23 | 13.218 | 663,443 | -117,628 | 0.01% | 8,769,638 |
| 2024-02-26 | 2024-02-22 | 13.218 | 781,071 | +105,097 | 0.01% | 10,324,489 |
| 2024-02-23 | 2024-02-21 | 12.910 | 675,974 | +614,975 | 0.01% | 8,727,134 |
| 2024-02-22 | 2024-02-20 | 13.174 | 60,999 | -119,670 | 0.00% | 803,624 |
| 2024-02-21 | 2024-02-19 | 13.042 | 180,669 | -328,313 | 0.00% | 2,356,361 |
| 2024-02-20 | 2024-02-16 | 13.328 | 508,982 | +240,667 | 0.01% | 6,783,887 |
| 2024-02-19 | 2024-02-15 | 12.778 | 268,315 | -172,868 | 0.00% | 3,428,662 |
| 2024-02-16 | 2024-02-14 | 12.691 | 441,183 | +401,709 | 0.00% | 5,598,841 |
| 2024-02-15 | 2024-02-09 | 12.471 | 39,474 | -23,575 | 0.00% | 492,264 |
| 2024-02-14 | 2024-02-07 | 12.515 | 63,049 | -245,340 | 0.00% | 789,031 |
| 2024-02-08 | 2024-02-06 | 12.383 | 308,389 | +271,456 | 0.00% | 3,818,659 |
| 2024-02-07 | 2024-02-05 | 11.701 | 36,933 | -250,505 | 0.00% | 432,145 |
| 2024-02-06 | 2024-02-02 | 12.097 | 287,438 | +87,915 | 0.00% | 3,477,046 |
| 2024-02-05 | 2024-02-01 | 12.031 | 199,523 | +135,237 | 0.00% | 2,400,401 |
| 2024-02-02 | 2024-01-31 | 11.613 | 64,286 | -38,701 | 0.00% | 746,541 |
| 2024-02-01 | 2024-01-30 | 11.899 | 102,987 | -567,247 | 0.00% | 1,225,415 |
| 2024-01-31 | 2024-01-29 | 12.405 | 670,234 | +434,738 | 0.01% | 8,313,983 |
| 2024-01-30 | 2024-01-26 | 12.405 | 235,496 | -32,955 | 0.00% | 2,921,233 |
| 2024-01-29 | 2024-01-25 | 12.537 | 268,451 | -220,424 | 0.00% | 3,365,452 |
| 2024-01-26 | 2024-01-24 | 12.207 | 488,875 | +255,488 | 0.01% | 5,967,527 |
| 2024-01-25 | 2024-01-23 | 11.569 | 233,387 | +49,038 | 0.00% | 2,700,014 |
| 2024-01-24 | 2024-01-22 | 11.415 | 184,349 | +130,800 | 0.00% | 2,104,320 |
| 2024-01-23 | 2024-01-19 | 11.965 | 53,549 | +43,648 | 0.00% | 640,699 |
| 2024-01-22 | 2024-01-18 | 12.119 | 9,901 | +3,128 | 0.00% | 119,987 |
| 2024-01-19 | 2024-01-17 | 12.031 | 6,773 | -115,722 | 0.00% | 81,484 |
| 2024-01-18 | 2024-01-16 | 12.449 | 122,495 | -167,319 | 0.00% | 1,524,889 |
| 2024-01-17 | 2024-01-15 | 12.405 | 289,814 | +75,730 | 0.00% | 3,595,026 |
| 2024-01-16 | 2024-01-12 | 12.141 | 214,084 | +148,659 | 0.00% | 2,599,123 |
| 2024-01-15 | 2024-01-11 | 12.163 | 65,425 | -53,178 | 0.00% | 795,742 |
| 2024-01-12 | 2024-01-10 | 12.009 | 118,603 | +48,783 | 0.00% | 1,424,269 |
| 2024-01-11 | 2024-01-09 | 12.119 | 69,820 | +8,620 | 0.00% | 846,126 |
| 2024-01-10 | 2024-01-08 | 11.877 | 61,200 | -75,758 | 0.00% | 726,857 |
| 2024-01-09 | 2024-01-05 | 12.163 | 136,958 | -156,580 | 0.00% | 1,665,774 |
| 2024-01-08 | 2024-01-04 | 12.383 | 293,538 | -166,511 | 0.00% | 3,634,765 |
| 2024-01-05 | 2024-01-03 | 12.405 | 460,049 | +125,853 | 0.01% | 5,706,723 |
| 2024-01-04 | 2024-01-02 | 12.515 | 334,196 | -218,897 | 0.00% | 4,182,318 |
| 2024-01-03 | 2023-12-29 | 12.778 | 553,093 | -59,325 | 0.01% | 7,067,696 |
| 2024-01-02 | 2023-12-28 | 12.691 | 612,418 | +368,242 | 0.01% | 7,771,902 |
| 2023-12-29 | 2023-12-27 | 12.361 | 244,176 | -250,989 | 0.00% | 3,018,164 |
| 2023-12-28 | 2023-12-22 | 12.207 | 495,165 | -299,295 | 0.01% | 6,044,307 |
| 2023-12-27 | 2023-12-21 | 12.229 | 794,460 | +51,178 | 0.01% | 9,715,170 |
| 2023-12-22 | 2023-12-20 | 12.097 | 743,282 | +614,641 | 0.01% | 8,991,246 |
| 2023-12-21 | 2023-12-19 | 12.031 | 128,641 | -161,208 | 0.00% | 1,547,641 |
| 2023-12-20 | 2023-12-18 | 12.097 | 289,849 | -559,206 | 0.00% | 3,506,211 |
| 2023-12-19 | 2023-12-15 | 12.361 | 849,055 | +445,832 | 0.01% | 10,494,837 |
| 2023-12-18 | 2023-12-14 | 11.899 | 403,223 | +325,798 | 0.00% | 4,797,844 |
| 2023-12-15 | 2023-12-13 | 11.811 | 77,425 | -294,226 | 0.00% | 914,448 |
| 2023-12-14 | 2023-12-12 | 11.855 | 371,651 | +256,907 | 0.00% | 4,405,829 |
| 2023-12-13 | 2023-12-11 | 11.415 | 114,744 | -386,115 | 0.00% | 1,309,788 |
| 2023-12-12 | 2023-12-08 | 11.327 | 500,859 | +277,931 | 0.01% | 5,673,176 |
| 2023-12-11 | 2023-12-07 | 12.510 | 222,928 | +186,560 | 0.00% | 2,788,805 |
| 2023-12-08 | 2023-12-06 | 12.555 | 36,368 | -603,525 | 0.00% | 456,596 |
| 2023-12-07 | 2023-12-05 | 12.375 | 639,893 | +141,556 | 0.01% | 7,918,608 |
| 2023-12-06 | 2023-12-04 | 12.532 | 498,337 | +296,785 | 0.01% | 6,245,355 |
| 2023-12-05 | 2023-12-01 | 12.487 | 201,552 | -103,604 | 0.00% | 2,516,859 |
| 2023-12-04 | 2023-11-30 | 12.757 | 305,156 | +175,648 | 0.00% | 3,892,994 |
| 2023-12-01 | 2023-11-29 | 12.487 | 129,508 | -1,068,601 | 0.00% | 1,617,217 |
| 2023-11-30 | 2023-11-28 | 12.397 | 1,198,109 | +88,601 | 0.01% | 14,853,429 |
| 2023-11-29 | 2023-11-27 | 12.420 | 1,109,508 | +128,859 | 0.01% | 13,779,972 |
| 2023-11-28 | 2023-11-24 | 12.082 | 980,649 | -181,815 | 0.01% | 11,848,590 |
| 2023-11-27 | 2023-11-23 | 13.545 | 1,162,464 | +481,566 | 0.01% | 15,745,440 |
| 2023-11-24 | 2023-11-22 | 13.275 | 680,898 | -57,857 | 0.01% | 9,038,844 |
| 2023-11-23 | 2023-11-21 | 13.207 | 738,755 | +5,731 | 0.01% | 9,757,023 |
| 2023-11-22 | 2023-11-20 | 13.275 | 733,024 | +233,478 | 0.01% | 9,730,810 |
| 2023-11-21 | 2023-11-17 | 13.027 | 499,546 | -202,240 | 0.01% | 6,507,780 |
| 2023-11-20 | 2023-11-16 | 13.230 | 701,786 | -249,034 | 0.01% | 9,284,549 |
| 2023-11-17 | 2023-11-15 | 13.500 | 950,820 | +576,708 | 0.01% | 12,835,960 |
| 2023-11-16 | 2023-11-14 | 13.027 | 374,112 | +177,479 | 0.00% | 4,873,702 |
| 2023-11-15 | 2023-11-13 | 12.780 | 196,633 | +50,318 | 0.00% | 2,512,948 |
| 2023-11-14 | 2023-11-10 | 12.600 | 146,315 | -72,835 | 0.00% | 1,843,553 |
| 2023-11-13 | 2023-11-09 | 12.870 | 219,150 | +30,288 | 0.00% | 2,820,436 |
| 2023-11-10 | 2023-11-08 | 12.982 | 188,862 | +64,386 | 0.00% | 2,451,880 |
| 2023-11-09 | 2023-11-07 | 12.937 | 124,476 | -616,642 | 0.00% | 1,610,394 |
| 2023-11-08 | 2023-11-06 | 13.365 | 741,118 | +239,071 | 0.01% | 9,904,957 |
| 2023-11-07 | 2023-11-03 | 13.005 | 502,047 | +297,461 | 0.01% | 6,529,065 |
| 2023-11-06 | 2023-11-02 | 12.645 | 204,586 | +113,013 | 0.00% | 2,586,968 |
| 2023-11-03 | 2023-11-01 | 12.600 | 91,573 | +55,228 | 0.00% | 1,153,810 |
| 2023-11-02 | 2023-10-31 | 12.420 | 36,345 | -335,425 | 0.00% | 451,401 |
| 2023-11-01 | 2023-10-30 | 12.420 | 371,770 | +84,672 | 0.00% | 4,617,344 |
| 2023-10-31 | 2023-10-27 | 12.262 | 287,098 | +153,374 | 0.00% | 3,520,509 |
| 2023-10-30 | 2023-10-26 | 12.015 | 133,724 | +2,807 | 0.00% | 1,606,680 |
| 2023-10-27 | 2023-10-25 | 11.880 | 130,917 | +80,412 | 0.00% | 1,555,281 |
| 2023-10-26 | 2023-10-24 | 12.060 | 50,505 | -9,672 | 0.00% | 609,085 |
| 2023-10-25 | 2023-10-20 | 11.925 | 60,177 | -229,905 | 0.00% | 717,605 |
| 2023-10-24 | 2023-10-19 | 11.767 | 290,082 | +9,448 | 0.00% | 3,413,511 |
| 2023-10-20 | 2023-10-18 | 12.060 | 280,634 | +265,498 | 0.00% | 3,384,417 |
| 2023-10-19 | 2023-10-17 | 12.375 | 15,136 | -93,328 | 0.00% | 187,306 |
| 2023-10-18 | 2023-10-16 | 12.375 | 108,464 | -27,803 | 0.00% | 1,342,231 |
| 2023-10-17 | 2023-10-13 | 12.285 | 136,267 | -501,192 | 0.00% | 1,674,026 |
| 2023-10-16 | 2023-10-12 | 13.005 | 637,459 | +151,787 | 0.01% | 8,290,083 |
| 2023-10-13 | 2023-10-11 | 12.555 | 485,672 | +202,604 | 0.01% | 6,097,560 |
| 2023-10-12 | 2023-10-10 | 12.712 | 283,068 | +71,116 | 0.00% | 3,598,471 |
| 2023-10-11 | 2023-10-09 | 12.577 | 211,952 | +116,403 | 0.00% | 2,665,804 |
| 2023-10-10 | 2023-10-06 | 12.870 | 95,549 | +54,535 | 0.00% | 1,229,705 |
| 2023-10-09 | 2023-10-05 | 12.712 | 41,014 | -57,398 | 0.00% | 521,386 |
| 2023-10-06 | 2023-10-04 | 12.667 | 98,412 | -415,731 | 0.00% | 1,246,623 |
| 2023-10-05 | 2023-10-03 | 12.735 | 514,143 | -453,563 | 0.01% | 6,547,555 |
| 2023-10-04 | 2023-09-29 | 13.275 | 967,706 | +537,827 | 0.01% | 12,846,187 |
| 2023-10-03 | 2023-09-28 | 12.960 | 429,879 | +254,117 | 0.00% | 5,571,184 |
| 2023-09-29 | 2023-09-27 | 13.027 | 175,762 | -59,107 | 0.00% | 2,289,720 |
| 2023-09-28 | 2023-09-26 | 12.892 | 234,869 | +143,350 | 0.00% | 3,028,023 |
| 2023-09-27 | 2023-09-25 | 12.532 | 91,519 | -100,292 | 0.00% | 1,146,952 |
| 2023-09-26 | 2023-09-22 | 12.847 | 191,811 | +33,349 | 0.00% | 2,464,271 |
| 2023-09-25 | 2023-09-21 | 12.487 | 158,462 | -102,911 | 0.00% | 1,978,777 |
| 2023-09-22 | 2023-09-20 | 12.352 | 261,373 | -86,322 | 0.00% | 3,228,582 |
| 2023-09-21 | 2023-09-19 | 12.555 | 347,695 | -203,010 | 0.00% | 4,365,273 |
| 2023-09-20 | 2023-09-18 | 12.712 | 550,705 | -465,193 | 0.01% | 7,000,778 |
| 2023-09-19 | 2023-09-15 | 12.667 | 1,015,898 | +226,846 | 0.01% | 12,868,778 |
| 2023-09-18 | 2023-09-14 | 12.487 | 789,052 | +416,667 | 0.01% | 9,853,203 |
| 2023-09-15 | 2023-09-13 | 12.600 | 372,385 | +86,463 | 0.00% | 4,692,011 |
| 2023-09-14 | 2023-09-12 | 12.532 | 285,922 | +228,285 | 0.00% | 3,583,287 |
| 2023-09-13 | 2023-09-11 | 12.735 | 57,637 | -23,050 | 0.00% | 734,001 |
| 2023-09-12 | 2023-09-07 | 13.117 | 80,687 | -283,856 | 0.00% | 1,058,403 |
| 2023-09-11 | 2023-09-06 | 13.297 | 364,543 | +155,844 | 0.00% | 4,847,469 |
| 2023-09-07 | 2023-09-05 | 13.365 | 208,699 | -341,175 | 0.00% | 2,789,238 |
| 2023-09-06 | 2023-09-04 | 13.770 | 549,874 | +342,781 | 0.01% | 7,571,700 |
| 2023-09-05 | 2023-08-31 | 13.387 | 207,093 | -901 | 0.00% | 2,772,434 |
| 2023-09-04 | 2023-08-30 | 13.680 | 207,994 | -328,415 | 0.00% | 2,845,334 |
| 2023-08-31 | 2023-08-29 | 13.522 | 536,409 | +267,202 | 0.01% | 7,253,529 |
| 2023-08-30 | 2023-08-28 | 13.252 | 269,207 | +107,649 | 0.00% | 3,567,635 |
| 2023-08-29 | 2023-08-25 | 13.185 | 161,558 | -316,113 | 0.00% | 2,130,124 |
| 2023-08-28 | 2023-08-24 | 13.590 | 477,671 | +373,199 | 0.01% | 6,491,493 |
| 2023-08-25 | 2023-08-23 | 13.072 | 104,472 | +43,151 | 0.00% | 1,365,699 |
| 2023-08-24 | 2023-08-22 | 13.185 | 61,321 | -24,507 | 0.00% | 808,510 |
| 2023-08-23 | 2023-08-21 | 12.937 | 85,828 | -247,704 | 0.00% | 1,110,390 |
| 2023-08-22 | 2023-08-18 | 13.432 | 333,532 | +128,385 | 0.00% | 4,480,130 |
| 2023-08-21 | 2023-08-17 | 13.432 | 205,147 | +99,393 | 0.00% | 2,755,614 |
| 2023-08-18 | 2023-08-16 | 13.365 | 105,754 | -80,692 | 0.00% | 1,413,390 |
| 2023-08-17 | 2023-08-15 | 13.252 | 186,446 | +2,164 | 0.00% | 2,470,855 |
| 2023-08-16 | 2023-08-14 | 13.905 | 184,282 | -83,585 | 0.00% | 2,562,419 |
| 2023-08-15 | 2023-08-11 | 14.130 | 267,867 | +141,639 | 0.00% | 3,784,928 |
| 2023-08-14 | 2023-08-10 | 14.265 | 126,228 | +83,596 | 0.00% | 1,800,627 |
| 2023-08-11 | 2023-08-09 | 14.400 | 42,632 | +11,698 | 0.00% | 613,896 |
| 2023-08-10 | 2023-08-08 | 14.332 | 30,934 | -277,907 | 0.00% | 443,358 |
| 2023-08-09 | 2023-08-07 | 14.805 | 308,841 | +155,431 | 0.00% | 4,572,352 |
| 2023-08-08 | 2023-08-04 | 14.827 | 153,410 | +85,776 | 0.00% | 2,274,667 |
| 2023-08-07 | 2023-08-03 | 14.625 | 67,634 | -465,843 | 0.00% | 989,139 |
| 2023-08-04 | 2023-08-02 | 14.737 | 533,477 | -75,577 | 0.01% | 7,862,050 |
| 2023-08-03 | 2023-08-01 | 15.030 | 609,054 | -217,244 | 0.01% | 9,154,003 |
| 2023-08-02 | 2023-07-31 | 15.232 | 826,298 | +446,553 | 0.01% | 12,586,477 |
| 2023-08-01 | 2023-07-28 | 14.962 | 379,745 | +211,415 | 0.00% | 5,681,886 |
| 2023-07-31 | 2023-07-27 | 14.850 | 168,330 | +38,972 | 0.00% | 2,499,679 |
| 2023-07-28 | 2023-07-26 | 14.715 | 129,358 | -372,622 | 0.00% | 1,903,487 |
| 2023-07-27 | 2023-07-25 | 14.692 | 501,980 | +397,905 | 0.01% | 7,375,278 |
| 2023-07-26 | 2023-07-24 | 14.220 | 104,075 | -274,614 | 0.00% | 1,479,934 |
| 2023-07-25 | 2023-07-21 | 14.377 | 378,689 | +157,791 | 0.00% | 5,444,555 |
| 2023-07-24 | 2023-07-20 | 14.422 | 220,898 | -19,438 | 0.00% | 3,185,874 |
| 2023-07-21 | 2023-07-19 | 14.670 | 240,336 | -807,165 | 0.00% | 3,525,699 |
| 2023-07-20 | 2023-07-18 | 14.647 | 1,047,501 | +216,064 | 0.01% | 15,343,140 |
| 2023-07-19 | 2023-07-14 | 14.872 | 831,437 | +257,594 | 0.01% | 12,365,441 |
| 2023-07-18 | 2023-07-13 | 14.805 | 573,843 | +397,788 | 0.01% | 8,495,673 |
| 2023-07-14 | 2023-07-12 | 14.400 | 176,055 | +14,756 | 0.00% | 2,535,170 |
| 2023-07-13 | 2023-07-11 | 16.738 | 161,299 | +44,964 | 0.00% | 2,699,782 |
| 2023-07-12 | 2023-07-10 | 16.447 | 116,335 | +26,707 | 0.00% | 1,913,322 |
| 2023-07-11 | 2023-07-07 | 16.495 | 89,628 | +17,413 | 0.00% | 1,478,429 |
| 2023-07-10 | 2023-07-06 | 16.665 | 72,215 | -91,726 | 0.00% | 1,203,461 |
| 2023-07-07 | 2023-07-05 | 17.174 | 163,941 | -318,431 | 0.00% | 2,815,586 |
| 2023-07-06 | 2023-07-04 | 17.344 | 482,372 | +84,567 | 0.01% | 8,366,351 |
| 2023-07-05 | 2023-07-03 | 17.102 | 397,805 | +97,289 | 0.00% | 6,803,107 |
| 2023-07-04 | 2023-06-30 | 17.077 | 300,516 | +204,040 | 0.00% | 5,132,018 |
| 2023-07-03 | 2023-06-29 | 16.738 | 96,476 | -251,649 | 0.00% | 1,614,791 |
| 2023-06-30 | 2023-06-28 | 17.368 | 348,125 | +71,065 | 0.00% | 6,046,390 |
| 2023-06-29 | 2023-06-27 | 17.805 | 277,060 | +55,703 | 0.00% | 4,933,076 |
| 2023-06-28 | 2023-06-26 | 17.854 | 221,357 | -61,939 | 0.00% | 3,952,019 |
| 2023-06-27 | 2023-06-23 | 17.829 | 283,296 | -20,356 | 0.00% | 5,050,981 |
| 2023-06-26 | 2023-06-21 | 17.854 | 303,652 | -64,290 | 0.00% | 5,421,281 |
| 2023-06-23 | 2023-06-20 | 18.290 | 367,942 | +122,811 | 0.00% | 6,729,745 |
| 2023-06-21 | 2023-06-19 | 18.727 | 245,131 | -243,897 | 0.00% | 4,590,537 |
| 2023-06-20 | 2023-06-16 | 18.581 | 489,028 | +323,238 | 0.01% | 9,086,789 |
| 2023-06-19 | 2023-06-15 | 18.169 | 165,790 | +116,234 | 0.00% | 3,012,230 |
| 2023-06-16 | 2023-06-14 | 17.926 | 49,556 | -83,634 | 0.00% | 888,359 |
| 2023-06-15 | 2023-06-13 | 17.732 | 133,190 | -411,811 | 0.00% | 2,361,766 |
| 2023-06-14 | 2023-06-12 | 17.441 | 545,001 | +484,035 | 0.01% | 9,505,481 |
| 2023-06-13 | 2023-06-09 | 17.344 | 60,966 | -28,717 | 0.00% | 1,057,406 |
| 2023-06-12 | 2023-06-08 | 16.738 | 89,683 | -98,603 | 0.00% | 1,501,091 |
| 2023-06-09 | 2023-06-07 | 16.786 | 188,286 | +57,872 | 0.00% | 3,160,618 |
| 2023-06-08 | 2023-06-06 | 17.296 | 130,414 | -109,713 | 0.00% | 2,255,598 |
| 2023-06-07 | 2023-06-05 | 17.150 | 240,127 | -617,507 | 0.00% | 4,118,209 |
| 2023-06-06 | 2023-06-02 | 16.980 | 857,634 | +677,711 | 0.01% | 14,562,903 |
| 2023-06-05 | 2023-06-01 | 16.519 | 179,923 | +16,209 | 0.00% | 2,972,225 |
| 2023-06-02 | 2023-05-31 | 16.811 | 163,714 | -116,511 | 0.00% | 2,752,118 |
| 2023-06-01 | 2023-05-30 | 16.980 | 280,225 | +177,980 | 0.00% | 4,758,311 |
| 2023-05-31 | 2023-05-29 | 17.247 | 102,245 | -204,719 | 0.00% | 1,763,436 |
| 2023-05-30 | 2023-05-25 | 17.660 | 306,964 | +141,442 | 0.00% | 5,420,842 |
| 2023-05-29 | 2023-05-24 | 18.072 | 165,522 | +1,768 | 0.00% | 2,991,300 |
| 2023-05-25 | 2023-05-23 | 18.436 | 163,754 | -211,253 | 0.00% | 3,018,933 |
| 2023-05-24 | 2023-05-22 | 18.557 | 375,007 | +350,502 | 0.00% | 6,959,030 |
| 2023-05-23 | 2023-05-19 | 18.120 | 24,505 | -37,821 | 0.00% | 444,041 |
| 2023-05-22 | 2023-05-18 | 18.096 | 62,326 | -28,577 | 0.00% | 1,127,862 |
| 2023-05-19 | 2023-05-17 | 17.902 | 90,903 | -247,231 | 0.00% | 1,627,356 |
| 2023-05-18 | 2023-05-16 | 18.533 | 338,134 | +107,275 | 0.00% | 6,266,573 |
| 2023-05-17 | 2023-05-15 | 18.945 | 230,859 | +157,859 | 0.00% | 4,373,668 |
| 2023-05-16 | 2023-05-12 | 18.581 | 73,000 | -46,946 | 0.00% | 1,356,437 |
| 2023-05-15 | 2023-05-11 | 18.557 | 119,946 | -124,170 | 0.00% | 2,225,846 |
| 2023-05-12 | 2023-05-10 | 18.630 | 244,116 | -56,451 | 0.00% | 4,547,842 |
| 2023-05-11 | 2023-05-09 | 18.654 | 300,567 | -100,788 | 0.00% | 5,606,806 |
| 2023-05-10 | 2023-05-08 | 19.018 | 401,355 | +222,884 | 0.00% | 7,632,954 |
| 2023-05-09 | 2023-05-05 | 19.164 | 178,471 | +78,923 | 0.00% | 3,420,130 |
| 2023-05-08 | 2023-05-04 | 19.406 | 99,548 | +39,519 | 0.00% | 1,931,837 |
| 2023-05-05 | 2023-05-03 | 18.703 | 60,029 | +7,236 | 0.00% | 1,122,699 |
| 2023-05-04 | 2023-05-02 | 18.654 | 52,793 | -96,086 | 0.00% | 984,806 |
| 2023-05-03 | 2023-04-28 | 19.042 | 148,879 | -25,968 | 0.00% | 2,834,987 |
| 2023-05-02 | 2023-04-27 | 18.703 | 174,847 | -53,713 | 0.00% | 3,270,096 |
| 2023-04-28 | 2023-04-26 | 18.509 | 228,560 | +160,811 | 0.00% | 4,230,315 |
| 2023-04-27 | 2023-04-25 | 18.412 | 67,749 | -93,032 | 0.00% | 1,247,362 |
| 2023-04-26 | 2023-04-24 | 18.824 | 160,781 | +73,659 | 0.00% | 3,026,526 |
| 2023-04-25 | 2023-04-21 | 18.945 | 87,122 | -141,105 | 0.00% | 1,650,543 |
| 2023-04-24 | 2023-04-20 | 19.333 | 228,227 | +122,568 | 0.00% | 4,412,384 |
| 2023-04-21 | 2023-04-19 | 19.333 | 105,659 | -192,705 | 0.00% | 2,042,738 |
| 2023-04-20 | 2023-04-18 | 19.503 | 298,364 | -82,231 | 0.00% | 5,819,027 |
| 2023-04-19 | 2023-04-17 | 19.406 | 380,595 | -74,444 | 0.00% | 7,385,859 |
| 2023-04-18 | 2023-04-14 | 19.139 | 455,039 | +190,512 | 0.01% | 8,709,105 |
| 2023-04-17 | 2023-04-13 | 18.969 | 264,527 | -90,657 | 0.00% | 5,017,931 |
| 2023-04-14 | 2023-04-12 | 18.775 | 355,184 | +22,779 | 0.00% | 6,668,717 |
| 2023-04-13 | 2023-04-11 | 18.775 | 332,405 | -95,008 | 0.00% | 6,241,032 |
| 2023-04-12 | 2023-04-06 | 18.606 | 427,413 | -166,050 | 0.01% | 7,952,268 |
| 2023-04-11 | 2023-04-04 | 18.023 | 593,463 | +122,478 | 0.01% | 10,696,221 |
| 2023-04-06 | 2023-04-03 | 18.533 | 470,985 | +118,973 | 0.01% | 8,728,676 |
| 2023-04-04 | 2023-03-31 | 18.897 | 352,012 | +60,207 | 0.00% | 6,651,856 |
| 2023-04-03 | 2023-03-30 | 18.800 | 291,805 | +173,099 | 0.00% | 5,485,830 |
| 2023-03-31 | 2023-03-29 | 18.703 | 118,706 | -37,804 | 0.00% | 2,220,112 |
| 2023-03-30 | 2023-03-28 | 18.921 | 156,510 | -22,337 | 0.00% | 2,961,315 |
| 2023-03-29 | 2023-03-27 | 18.484 | 178,847 | -47,622 | 0.00% | 3,305,861 |
| 2023-03-28 | 2023-03-24 | 18.436 | 226,469 | -151,240 | 0.00% | 4,175,133 |
| 2023-03-27 | 2023-03-23 | 18.169 | 377,709 | +194,911 | 0.00% | 6,862,575 |
| 2023-03-24 | 2023-03-22 | 18.120 | 182,798 | -4,119 | 0.00% | 3,312,379 |
| 2023-03-23 | 2023-03-21 | 18.072 | 186,917 | +47,606 | 0.00% | 3,377,948 |
| 2023-03-22 | 2023-03-20 | 16.980 | 139,311 | -119,973 | 0.00% | 2,365,546 |
| 2023-03-21 | 2023-03-17 | 17.005 | 259,284 | +181,496 | 0.00% | 4,409,016 |
| 2023-03-20 | 2023-03-16 | 16.689 | 77,788 | -101,445 | 0.00% | 1,298,222 |
| 2023-03-17 | 2023-03-15 | 16.835 | 179,233 | +131,462 | 0.00% | 3,017,348 |
| 2023-03-16 | 2023-03-14 | 16.980 | 47,771 | -23,115 | 0.00% | 811,167 |
| 2023-03-15 | 2023-03-13 | 17.223 | 70,886 | -127,684 | 0.00% | 1,220,862 |
| 2023-03-14 | 2023-03-10 | 16.641 | 198,570 | -141,595 | 0.00% | 3,304,347 |
| 2023-03-13 | 2023-03-09 | 16.738 | 340,165 | +291,674 | 0.00% | 5,693,596 |
| 2023-03-10 | 2023-03-08 | 17.077 | 48,491 | -285,386 | 0.00% | 828,098 |
| 2023-03-09 | 2023-03-07 | 17.781 | 333,877 | +142,681 | 0.00% | 5,936,608 |
| 2023-03-08 | 2023-03-06 | 18.921 | 191,196 | +124,184 | 0.00% | 3,617,607 |
| 2023-03-07 | 2023-03-03 | 18.872 | 67,012 | -41,238 | 0.00% | 1,264,678 |
| 2023-03-06 | 2023-03-02 | 18.800 | 108,250 | +7,789 | 0.00% | 2,035,061 |
| 2023-03-03 | 2023-03-01 | 18.824 | 100,461 | +70,395 | 0.00% | 1,891,068 |
| 2023-03-02 | 2023-02-28 | 18.436 | 30,066 | -39,963 | 0.00% | 554,290 |
| 2023-03-01 | 2023-02-27 | 18.678 | 70,029 | -415,229 | 0.00% | 1,308,027 |
| 2023-02-28 | 2023-02-24 | 19.066 | 485,258 | +146,094 | 0.01% | 9,252,161 |
| 2023-02-27 | 2023-02-23 | 19.042 | 339,164 | +242,491 | 0.00% | 6,458,436 |
| 2023-02-24 | 2023-02-22 | 18.969 | 96,673 | +23,850 | 0.00% | 1,833,833 |
| 2023-02-23 | 2023-02-21 | 18.557 | 72,823 | -41,831 | 0.00% | 1,351,381 |
| 2023-02-22 | 2023-02-20 | 18.703 | 114,654 | +34,961 | 0.00% | 2,144,329 |
| 2023-02-21 | 2023-02-17 | 18.581 | 79,693 | -65,649 | 0.00% | 1,480,802 |
| 2023-02-20 | 2023-02-16 | 19.212 | 145,342 | -11,391 | 0.00% | 2,792,314 |
| 2023-02-17 | 2023-02-15 | 19.552 | 156,733 | +2,777 | 0.00% | 3,064,386 |
| 2023-02-16 | 2023-02-14 | 20.061 | 153,956 | +69,046 | 0.00% | 3,088,517 |
| 2023-02-15 | 2023-02-13 | 19.721 | 84,910 | -48,528 | 0.00% | 1,674,547 |
| 2023-02-14 | 2023-02-10 | 19.527 | 133,438 | +36,964 | 0.00% | 2,605,694 |
| 2023-02-13 | 2023-02-09 | 20.061 | 96,474 | -25,249 | 0.00% | 1,935,369 |
| 2023-02-10 | 2023-02-08 | 20.061 | 121,723 | -52,306 | 0.00% | 2,441,890 |
| 2023-02-09 | 2023-02-07 | 20.279 | 174,029 | -57,177 | 0.00% | 3,529,196 |
| 2023-02-08 | 2023-02-06 | 19.818 | 231,206 | -129,969 | 0.00% | 4,582,148 |
| 2023-02-07 | 2023-02-03 | 20.255 | 361,175 | +161,152 | 0.00% | 7,315,636 |
| 2023-02-06 | 2023-02-02 | 20.352 | 200,023 | +97,950 | 0.00% | 4,070,894 |
| 2023-02-03 | 2023-02-01 | 20.207 | 102,073 | -46,711 | 0.00% | 2,062,547 |
| 2023-02-02 | 2023-01-31 | 20.304 | 148,784 | -27,810 | 0.00% | 3,020,853 |
| 2023-02-01 | 2023-01-30 | 20.667 | 176,594 | -60,426 | 0.00% | 3,649,753 |
| 2023-01-31 | 2023-01-27 | 21.347 | 237,020 | +17,166 | 0.00% | 5,059,593 |
| 2023-01-30 | 2023-01-26 | 20.789 | 219,854 | -128,353 | 0.00% | 4,570,494 |
| 2023-01-27 | 2023-01-20 | 20.692 | 348,207 | -114,086 | 0.00% | 7,205,008 |
| 2023-01-26 | 2023-01-19 | 20.692 | 462,293 | +107,196 | 0.01% | 9,565,645 |
| 2023-01-20 | 2023-01-18 | 20.619 | 355,097 | -3,074 | 0.00% | 7,321,732 |
| 2023-01-19 | 2023-01-17 | 20.231 | 358,171 | +25,683 | 0.00% | 7,246,101 |
| 2023-01-18 | 2023-01-16 | 20.619 | 332,488 | -96,225 | 0.00% | 6,855,558 |
| 2023-01-17 | 2023-01-13 | 21.225 | 428,713 | -3,335 | 0.01% | 9,099,607 |
| 2023-01-16 | 2023-01-12 | 20.255 | 432,048 | +77,180 | 0.01% | 8,751,176 |
| 2023-01-13 | 2023-01-11 | 20.085 | 354,868 | +110,907 | 0.00% | 7,127,629 |
| 2023-01-12 | 2023-01-10 | 20.546 | 243,961 | -131,885 | 0.00% | 5,012,469 |
| 2023-01-11 | 2023-01-09 | 20.473 | 375,846 | +190,434 | 0.00% | 7,694,853 |
| 2023-01-10 | 2023-01-06 | 21.080 | 185,412 | +12,932 | 0.00% | 3,908,459 |
| 2023-01-09 | 2023-01-05 | 20.959 | 172,480 | +71,469 | 0.00% | 3,614,934 |
| 2023-01-06 | 2023-01-04 | 20.619 | 101,011 | -58,931 | 0.00% | 2,082,742 |
| 2023-01-05 | 2023-01-03 | 19.964 | 159,942 | -38,783 | 0.00% | 3,193,084 |
| 2023-01-04 | 2022-12-30 | 19.309 | 198,725 | +148,961 | 0.00% | 3,837,192 |
| 2023-01-03 | 2022-12-29 | 19.236 | 49,764 | -192,342 | 0.00% | 957,274 |
| 2022-12-30 | 2022-12-28 | 19.164 | 242,106 | +63,679 | 0.00% | 4,639,600 |
| 2022-12-29 | 2022-12-23 | 18.848 | 178,427 | -46,586 | 0.00% | 3,363,021 |
| 2022-12-28 | 2022-12-22 | 18.921 | 225,013 | +72,142 | 0.00% | 4,257,456 |
| 2022-12-23 | 2022-12-21 | 18.096 | 152,871 | -571 | 0.00% | 2,766,380 |
| 2022-12-22 | 2022-12-20 | 18.023 | 153,442 | -138,302 | 0.00% | 2,765,547 |
| 2022-12-21 | 2022-12-19 | 18.242 | 291,744 | +89,282 | 0.00% | 5,321,912 |
| 2022-12-20 | 2022-12-16 | 18.072 | 202,462 | +111,707 | 0.00% | 3,658,876 |
| 2022-12-19 | 2022-12-15 | 18.363 | 90,755 | -100,547 | 0.00% | 1,666,535 |
| 2022-12-16 | 2022-12-14 | 18.290 | 191,302 | -17,693 | 0.00% | 3,498,958 |
| 2022-12-15 | 2022-12-13 | 18.581 | 208,995 | +121,164 | 0.00% | 3,883,404 |
| 2022-12-14 | 2022-12-12 | 18.023 | 87,831 | +14,041 | 0.00% | 1,583,013 |
| 2022-12-13 | 2022-12-09 | 18.096 | 73,790 | -70,027 | 0.00% | 1,335,317 |
| 2022-12-12 | 2022-12-08 | 18.048 | 143,817 | -368,592 | 0.00% | 2,595,560 |
| 2022-12-09 | 2022-12-07 | 18.173 | 512,409 | -189,556 | 0.01% | 9,312,000 |
| 2022-12-08 | 2022-12-06 | 18.665 | 701,965 | +432,097 | 0.01% | 13,102,511 |
| 2022-12-07 | 2022-12-05 | 18.641 | 269,868 | -28,454 | 0.00% | 5,030,569 |
| 2022-12-06 | 2022-12-02 | 17.237 | 298,322 | +174,990 | 0.00% | 5,142,250 |
| 2022-12-05 | 2022-12-01 | 17.779 | 123,332 | +2,873 | 0.00% | 2,192,718 |
| 2022-12-02 | 2022-11-30 | 16.819 | 120,459 | -30,197 | 0.00% | 2,025,955 |
| 2022-12-01 | 2022-11-29 | 16.646 | 150,656 | -349,650 | 0.00% | 2,507,858 |
| 2022-11-30 | 2022-11-28 | 16.302 | 500,306 | -212,105 | 0.01% | 8,155,744 |
| 2022-11-29 | 2022-11-25 | 16.080 | 712,411 | -101,423 | 0.01% | 11,455,490 |
| 2022-11-28 | 2022-11-24 | 19.035 | 813,834 | -136,509 | 0.01% | 15,491,205 |
| 2022-11-25 | 2022-11-23 | 18.936 | 950,343 | +53,388 | 0.01% | 17,996,025 |
| 2022-11-24 | 2022-11-22 | 19.035 | 896,955 | -123,734 | 0.01% | 17,073,400 |
| 2022-11-23 | 2022-11-21 | 19.798 | 1,020,689 | +211,049 | 0.01% | 20,207,815 |
| 2022-11-22 | 2022-11-18 | 20.192 | 809,640 | -32,540 | 0.01% | 16,348,416 |
| 2022-11-21 | 2022-11-17 | 20.340 | 842,180 | +5,039 | 0.01% | 17,129,901 |
| 2022-11-18 | 2022-11-16 | 20.389 | 837,141 | +97,362 | 0.01% | 17,068,636 |
| 2022-11-17 | 2022-11-15 | 19.552 | 739,779 | +138,144 | 0.01% | 14,464,132 |
| 2022-11-16 | 2022-11-14 | 19.749 | 601,635 | -223,264 | 0.01% | 11,881,666 |
| 2022-11-15 | 2022-11-11 | 19.921 | 824,899 | +260,288 | 0.01% | 16,433,088 |
| 2022-11-14 | 2022-11-10 | 18.739 | 564,611 | +230,826 | 0.01% | 10,580,443 |
| 2022-11-11 | 2022-11-09 | 19.133 | 333,785 | +78,864 | 0.00% | 6,386,423 |
| 2022-11-10 | 2022-11-08 | 19.010 | 254,921 | +188,124 | 0.00% | 4,846,105 |
| 2022-11-09 | 2022-11-07 | 18.887 | 66,797 | +34,580 | 0.00% | 1,261,602 |
| 2022-11-08 | 2022-11-04 | 18.444 | 32,217 | +880 | 0.00% | 594,206 |
| 2022-11-07 | 2022-11-03 | 17.533 | 31,337 | -479,317 | 0.00% | 549,424 |
| 2022-11-04 | 2022-11-02 | 18.173 | 510,654 | +112,884 | 0.01% | 9,280,107 |
| 2022-11-03 | 2022-11-01 | 17.360 | 397,770 | -209,372 | 0.00% | 6,905,435 |
| 2022-11-02 | 2022-10-31 | 16.548 | 607,142 | +250,753 | 0.01% | 10,046,839 |
| 2022-11-01 | 2022-10-28 | 16.893 | 356,389 | -215,099 | 0.00% | 6,020,302 |
| 2022-10-31 | 2022-10-27 | 17.139 | 571,488 | +154,255 | 0.01% | 9,794,589 |
| 2022-10-28 | 2022-10-26 | 17.262 | 417,233 | +256,594 | 0.01% | 7,202,223 |
| 2022-10-27 | 2022-10-25 | 16.843 | 160,639 | -610,556 | 0.00% | 2,705,683 |
| 2022-10-26 | 2022-10-24 | 16.769 | 771,195 | +439,215 | 0.01% | 12,932,461 |
| 2022-10-25 | 2022-10-21 | 17.311 | 331,980 | +261,404 | 0.00% | 5,746,946 |
| 2022-10-24 | 2022-10-20 | 17.877 | 70,576 | -111,859 | 0.00% | 1,261,722 |
| 2022-10-21 | 2022-10-19 | 18.124 | 182,435 | -155,718 | 0.00% | 3,306,404 |
| 2022-10-20 | 2022-10-18 | 18.444 | 338,153 | +22,875 | 0.00% | 6,236,845 |
| 2022-10-19 | 2022-10-17 | 17.754 | 315,278 | +185,289 | 0.00% | 5,597,561 |
| 2022-10-18 | 2022-10-14 | 17.631 | 129,989 | +9,137 | 0.00% | 2,291,867 |
| 2022-10-17 | 2022-10-13 | 17.508 | 120,852 | +23,199 | 0.00% | 2,115,891 |
| 2022-10-14 | 2022-10-12 | 17.656 | 97,653 | -54,864 | 0.00% | 1,724,148 |
| 2022-10-13 | 2022-10-11 | 18.616 | 152,517 | -7,330 | 0.00% | 2,839,291 |
| 2022-10-12 | 2022-10-10 | 19.035 | 159,847 | +52,061 | 0.00% | 3,042,663 |
| 2022-10-11 | 2022-10-07 | 19.601 | 107,786 | -17,238 | 0.00% | 2,112,736 |
| 2022-10-10 | 2022-10-06 | 19.700 | 125,024 | -50,495 | 0.00% | 2,462,937 |
| 2022-10-07 | 2022-10-05 | 19.429 | 175,519 | -171,116 | 0.00% | 3,410,131 |
| 2022-10-06 | 2022-10-03 | 18.050 | 346,635 | -183,028 | 0.00% | 6,256,713 |
| 2022-10-05 | 2022-09-30 | 18.198 | 529,663 | -29,178 | 0.01% | 9,638,600 |
| 2022-10-03 | 2022-09-29 | 18.592 | 558,841 | +306,931 | 0.01% | 10,389,750 |
| 2022-09-30 | 2022-09-28 | 18.690 | 251,910 | +209,291 | 0.00% | 4,708,223 |
| 2022-09-29 | 2022-09-27 | 19.158 | 42,619 | -94,661 | 0.00% | 816,493 |
| 2022-09-28 | 2022-09-26 | 19.035 | 137,280 | -8,630 | 0.00% | 2,613,104 |
| 2022-09-27 | 2022-09-23 | 18.789 | 145,910 | -71,250 | 0.00% | 2,741,445 |
| 2022-09-26 | 2022-09-22 | 19.404 | 217,160 | +116,326 | 0.00% | 4,213,819 |
| 2022-09-23 | 2022-09-21 | 19.207 | 100,834 | -259,089 | 0.00% | 1,936,741 |
| 2022-09-22 | 2022-09-20 | 19.503 | 359,923 | +223,211 | 0.00% | 7,019,475 |
| 2022-09-21 | 2022-09-19 | 18.936 | 136,712 | -118,560 | 0.00% | 2,588,826 |
| 2022-09-20 | 2022-09-16 | 17.828 | 255,272 | -13,568 | 0.00% | 4,551,050 |
| 2022-09-19 | 2022-09-15 | 17.754 | 268,840 | +138,662 | 0.00% | 4,773,083 |
| 2022-09-16 | 2022-09-14 | 17.828 | 130,178 | -230,992 | 0.00% | 2,320,844 |
| 2022-09-15 | 2022-09-13 | 18.050 | 361,170 | +17,523 | 0.00% | 6,519,068 |
| 2022-09-14 | 2022-09-09 | 18.173 | 343,647 | +193,485 | 0.00% | 6,245,091 |
| 2022-09-13 | 2022-09-08 | 17.705 | 150,162 | +86,367 | 0.00% | 2,658,636 |
| 2022-09-09 | 2022-09-07 | 17.828 | 63,795 | -37,341 | 0.00% | 1,137,352 |
| 2022-09-08 | 2022-09-06 | 17.877 | 101,136 | +71,209 | 0.00% | 1,808,058 |
| 2022-09-07 | 2022-09-05 | 18.099 | 29,927 | -541,533 | 0.00% | 541,652 |
| 2022-09-06 | 2022-09-02 | 18.124 | 571,460 | +456,291 | 0.01% | 10,356,989 |
| 2022-09-05 | 2022-09-01 | 19.084 | 115,169 | -1,462 | 0.00% | 2,197,896 |
| 2022-09-02 | 2022-08-31 | 19.527 | 116,631 | +6,660 | 0.00% | 2,277,493 |
| 2022-09-01 | 2022-08-30 | 19.183 | 109,971 | +31,513 | 0.00% | 2,109,529 |
| 2022-08-31 | 2022-08-29 | 19.503 | 78,458 | -32,000 | 0.00% | 1,530,144 |
| 2022-08-30 | 2022-08-26 | 19.774 | 110,458 | +16,081 | 0.00% | 2,184,151 |
| 2022-08-29 | 2022-08-25 | 19.675 | 94,377 | -57,016 | 0.00% | 1,856,876 |
| 2022-08-26 | 2022-08-24 | 19.281 | 151,393 | -27,452 | 0.00% | 2,919,022 |
| 2022-08-25 | 2022-08-23 | 19.749 | 178,845 | +63,026 | 0.00% | 3,532,003 |
| 2022-08-24 | 2022-08-22 | 20.020 | 115,819 | +18,518 | 0.00% | 2,318,677 |
| 2022-08-22 | 2022-08-18 | 19.330 | 97,301 | -65,625 | 0.00% | 1,880,862 |
| 2022-08-19 | 2022-08-17 | 19.429 | 162,926 | +12,995 | 0.00% | 3,165,463 |
| 2022-08-18 | 2022-08-16 | 19.552 | 149,931 | +325 | 0.00% | 2,931,445 |
| 2022-08-17 | 2022-08-15 | 19.650 | 149,606 | +44,346 | 0.00% | 2,939,827 |
| 2022-08-16 | 2022-08-12 | 19.650 | 105,260 | +74,397 | 0.00% | 2,068,408 |
| 2022-08-15 | 2022-08-11 | 19.823 | 30,863 | -813 | 0.00% | 611,792 |
| 2022-08-12 | 2022-08-10 | 19.183 | 31,676 | -3,573 | 0.00% | 607,628 |
| 2022-08-11 | 2022-08-09 | 19.453 | 35,249 | -18,193 | 0.00% | 685,715 |
| 2022-08-10 | 2022-08-08 | 20.192 | 53,442 | -25,016 | 0.00% | 1,079,112 |
| 2022-08-09 | 2022-08-05 | 19.971 | 78,458 | +46,945 | 0.00% | 1,566,852 |
| 2022-08-08 | 2022-08-04 | 19.798 | 31,513 | +13,320 | 0.00% | 623,901 |
| 2022-08-05 | 2022-08-03 | 19.675 | 18,193 | +1,787 | 0.00% | 357,949 |
| 2022-08-04 | 2022-08-02 | 19.109 | 16,406 | -163 | 0.00% | 313,498 |
| 2022-08-03 | 2022-08-01 | 19.977 | 16,569 | -74,234 | 0.00% | 330,995 |
| 2022-08-02 | 2022-07-29 | 19.450 | 90,803 | +22,500 | 0.00% | 1,766,153 |
| 2022-08-01 | 2022-07-28 | 20.127 | 68,303 | -2,234 | 0.00% | 1,374,744 |
| 2022-07-29 | 2022-07-27 | 19.400 | 70,537 | +2,234 | 0.00% | 1,368,436 |
| 2022-07-28 | 2022-07-26 | 20.052 | 68,303 | -13,724 | 0.00% | 1,369,608 |
| 2022-07-27 | 2022-07-25 | 19.275 | 82,027 | +1,915 | 0.00% | 1,581,065 |
| 2022-07-26 | 2022-07-22 | 19.400 | 80,112 | -20,586 | 0.00% | 1,554,193 |
| 2022-07-25 | 2022-07-21 | 19.325 | 100,698 | -2,713 | 0.00% | 1,945,995 |
| 2022-07-22 | 2022-07-20 | 19.400 | 103,411 | +16,118 | 0.00% | 2,006,200 |
| 2022-07-21 | 2022-07-19 | 18.949 | 87,293 | +48,354 | 0.00% | 1,654,122 |
| 2022-07-20 | 2022-07-18 | 19.150 | 38,939 | -6,862 | 0.00% | 745,666 |
| 2022-07-19 | 2022-07-15 | 18.598 | 45,801 | -958 | 0.00% | 851,815 |
| 2022-07-18 | 2022-07-14 | 18.648 | 46,759 | +34,471 | 0.00% | 871,976 |
| 2022-07-14 | 2022-07-12 | 18.648 | 12,288 | -9,894 | 0.00% | 229,150 |
| 2022-07-13 | 2022-07-11 | 18.623 | 22,182 | -1,277 | 0.00% | 413,101 |
| 2022-07-12 | 2022-07-08 | 18.824 | 23,459 | -479 | 0.00% | 441,587 |
| 2022-07-11 | 2022-07-07 | 18.724 | 23,938 | +16,916 | 0.00% | 448,203 |
| 2022-07-08 | 2022-07-06 | 18.523 | 7,022 | +1,117 | 0.00% | 130,068 |
| 2022-07-07 | 2022-07-05 | 18.724 | 5,905 | -108,358 | 0.00% | 110,562 |
| 2022-07-06 | 2022-07-04 | 18.498 | 114,263 | -8,458 | 0.00% | 2,113,627 |
| 2022-07-05 | 2022-06-30 | 18.498 | 122,721 | +38,779 | 0.00% | 2,270,083 |
| 2022-07-04 | 2022-06-29 | 18.398 | 83,942 | -18,033 | 0.00% | 1,544,336 |
| 2022-06-30 | 2022-06-28 | 18.598 | 101,975 | +25,853 | 0.00% | 1,896,549 |
| 2022-06-29 | 2022-06-27 | 17.896 | 76,122 | +8,458 | 0.00% | 1,362,307 |
| 2022-06-28 | 2022-06-24 | 17.721 | 67,664 | -958 | 0.00% | 1,199,067 |
| 2022-06-27 | 2022-06-23 | 17.220 | 68,622 | +23,300 | 0.00% | 1,181,644 |
| 2022-06-24 | 2022-06-22 | 17.245 | 45,322 | -2,873 | 0.00% | 781,563 |
| 2022-06-23 | 2022-06-21 | 17.796 | 48,195 | +2,873 | 0.00% | 857,683 |
| 2022-06-22 | 2022-06-20 | 17.320 | 45,322 | -80,112 | 0.00% | 784,971 |
| 2022-06-20 | 2022-06-16 | 16.217 | 125,434 | +14,362 | 0.00% | 2,034,164 |
| 2022-06-17 | 2022-06-15 | 16.693 | 111,072 | +78,357 | 0.00% | 1,854,152 |
| 2022-06-15 | 2022-06-13 | 16.819 | 32,715 | -14,363 | 0.00% | 550,219 |
| 2022-06-14 | 2022-06-10 | 17.796 | 47,078 | -2,872 | 0.00% | 837,805 |
| 2022-06-13 | 2022-06-09 | 17.220 | 49,950 | +10,213 | 0.00% | 860,119 |
| 2022-06-10 | 2022-06-08 | 17.696 | 39,737 | +1,436 | 0.00% | 703,180 |
| 2022-06-09 | 2022-06-07 | 17.721 | 38,301 | +23,619 | 0.00% | 678,728 |
| 2022-06-08 | 2022-06-06 | 17.545 | 14,682 | -37,183 | 0.00% | 257,602 |
| 2022-06-07 | 2022-06-02 | 16.743 | 51,865 | +21,225 | 0.00% | 868,395 |
| 2022-06-06 | 2022-06-01 | 16.969 | 30,640 | -3,352 | 0.00% | 519,929 |
| 2022-06-02 | 2022-05-31 | 17.019 | 33,992 | -406,464 | 0.00% | 578,513 |
| 2022-06-01 | 2022-05-30 | 16.142 | 440,456 | -19,948 | 0.01% | 7,109,758 |
| 2022-05-31 | 2022-05-27 | 15.816 | 460,404 | -30,322 | 0.01% | 7,281,735 |
| 2022-05-30 | 2022-05-26 | 15.415 | 490,726 | +36,865 | 0.01% | 7,564,507 |
| 2022-05-26 | 2022-05-24 | 15.415 | 453,861 | +2,393 | 0.01% | 6,996,235 |
| 2022-05-25 | 2022-05-23 | 15.791 | 451,468 | +2,713 | 0.01% | 7,129,088 |
| 2022-05-24 | 2022-05-20 | 16.844 | 448,755 | -4,787 | 0.01% | 7,558,663 |
| 2022-05-23 | 2022-05-19 | 16.242 | 453,542 | +131,977 | 0.01% | 7,366,462 |
| 2022-05-20 | 2022-05-18 | 16.493 | 321,565 | +96,869 | 0.00% | 5,303,482 |
| 2022-05-19 | 2022-05-17 | 16.518 | 224,696 | -17,714 | 0.00% | 3,711,481 |
| 2022-05-18 | 2022-05-16 | 16.016 | 242,410 | +101,177 | 0.00% | 3,882,557 |
| 2022-05-17 | 2022-05-13 | 15.716 | 141,233 | +3,830 | 0.00% | 2,219,577 |
| 2022-05-16 | 2022-05-12 | 15.515 | 137,403 | -79,793 | 0.00% | 2,131,834 |
| 2022-05-13 | 2022-05-11 | 15.590 | 217,196 | +5,107 | 0.00% | 3,386,169 |
| 2022-05-12 | 2022-05-10 | 15.415 | 212,089 | +93,677 | 0.00% | 3,269,337 |
| 2022-05-11 | 2022-05-06 | 15.666 | 118,412 | -6,703 | 0.00% | 1,854,993 |
| 2022-05-06 | 2022-05-04 | 16.317 | 125,115 | +1,755 | 0.00% | 2,041,535 |
| 2022-05-05 | 2022-05-03 | 16.693 | 123,360 | +30,162 | 0.00% | 2,059,278 |
| 2022-05-04 | 2022-04-29 | 16.643 | 93,198 | +68,941 | 0.00% | 1,551,105 |
| 2022-05-03 | 2022-04-28 | 16.192 | 24,257 | +10,373 | 0.00% | 392,768 |
| 2022-04-29 | 2022-04-27 | 16.016 | 13,884 | +6,224 | 0.00% | 222,373 |
| 2022-04-26 | 2022-04-22 | 16.367 | 7,660 | -19,948 | 0.00% | 125,374 |
| 2022-04-25 | 2022-04-21 | 16.267 | 27,608 | +8,617 | 0.00% | 449,103 |
| 2022-04-22 | 2022-04-20 | 16.518 | 18,991 | -9,415 | 0.00% | 313,689 |
| 2022-04-21 | 2022-04-19 | 16.167 | 28,406 | -72,612 | 0.00% | 459,236 |
| 2022-04-19 | 2022-04-13 | 16.593 | 101,018 | -6,862 | 0.00% | 1,676,190 |
| 2022-04-14 | 2022-04-12 | 16.518 | 107,880 | -6,862 | 0.00% | 1,781,939 |
| 2022-04-13 | 2022-04-11 | 16.092 | 114,742 | -81,229 | 0.00% | 1,846,392 |
| 2022-04-12 | 2022-04-08 | 16.844 | 195,971 | +180,012 | 0.00% | 3,300,863 |
| 2022-04-08 | 2022-04-06 | 17.596 | 15,959 | -94,634 | 0.00% | 280,808 |
| 2022-04-07 | 2022-04-04 | 18.222 | 110,593 | -4,947 | 0.00% | 2,015,248 |
| 2022-04-06 | 2022-04-01 | 17.771 | 115,540 | -957 | 0.00% | 2,053,265 |
| 2022-04-04 | 2022-03-31 | 17.871 | 116,497 | +72,930 | 0.00% | 2,081,952 |
| 2022-04-01 | 2022-03-30 | 18.297 | 43,567 | -3,830 | 0.00% | 797,163 |
| 2022-03-31 | 2022-03-29 | 17.520 | 47,397 | -3,351 | 0.00% | 830,414 |
| 2022-03-30 | 2022-03-28 | 17.044 | 50,748 | +27,608 | 0.00% | 864,957 |
| 2022-03-29 | 2022-03-25 | 17.295 | 23,140 | -75,324 | 0.00% | 400,202 |
| 2022-03-28 | 2022-03-24 | 17.621 | 98,464 | -4,469 | 0.00% | 1,734,999 |
| 2022-03-25 | 2022-03-23 | 18.448 | 102,933 | +26,970 | 0.00% | 1,898,886 |
| 2022-03-24 | 2022-03-22 | 18.548 | 75,963 | +56,174 | 0.00% | 1,408,965 |
| 2022-03-23 | 2022-03-21 | 18.398 | 19,789 | -36,385 | 0.00% | 364,071 |
| 2022-03-22 | 2022-03-18 | 18.774 | 56,174 | +7,660 | 0.00% | 1,054,590 |
| 2022-03-21 | 2022-03-17 | 18.172 | 48,514 | +798 | 0.00% | 881,600 |
| 2022-03-18 | 2022-03-16 | 17.370 | 47,716 | +21,544 | 0.00% | 828,827 |
| 2022-03-17 | 2022-03-15 | 16.443 | 26,172 | -48,674 | 0.00% | 430,336 |
| 2022-03-16 | 2022-03-14 | 17.420 | 74,846 | +36,865 | 0.00% | 1,303,827 |
| 2022-03-15 | 2022-03-11 | 18.724 | 37,981 | -215,122 | 0.00% | 711,137 |
| 2022-03-14 | 2022-03-10 | 19.175 | 253,103 | +11,331 | 0.00% | 4,853,166 |
| 2022-03-11 | 2022-03-09 | 19.099 | 241,772 | -638 | 0.00% | 4,617,718 |
| 2022-03-10 | 2022-03-08 | 19.551 | 242,410 | -69,420 | 0.00% | 4,739,271 |
| 2022-03-09 | 2022-03-07 | 19.099 | 311,830 | +101,975 | 0.00% | 5,955,789 |
| 2022-03-08 | 2022-03-04 | 19.576 | 209,855 | +177,459 | 0.00% | 4,108,060 |
| 2022-03-07 | 2022-03-03 | 19.977 | 32,396 | +16,916 | 0.00% | 647,167 |
| 2022-03-04 | 2022-03-02 | 19.601 | 15,480 | +14,842 | 0.00% | 303,420 |
| 2022-03-02 | 2022-02-28 | 20.353 | 638 | -22,821 | 0.00% | 12,985 |
| 2022-03-01 | 2022-02-25 | 20.478 | 23,459 | -6,064 | 0.00% | 480,394 |
| 2022-02-28 | 2022-02-24 | 19.501 | 29,523 | +29,044 | 0.00% | 575,714 |
| 2022-02-24 | 2022-02-22 | 20.378 | 479 | -20,746 | 0.00% | 9,761 |
| 2022-02-23 | 2022-02-21 | 20.528 | 21,225 | +16,118 | 0.00% | 435,711 |
| 2022-02-22 | 2022-02-18 | 20.328 | 5,107 | -69,898 | 0.00% | 103,813 |
| 2022-02-18 | 2022-02-16 | 19.902 | 75,005 | -41,014 | 0.00% | 1,492,716 |
| 2022-02-17 | 2022-02-15 | 19.927 | 116,019 | -51,851 | 0.00% | 2,311,866 |
| 2022-02-16 | 2022-02-14 | 20.152 | 167,870 | +101,975 | 0.00% | 3,382,950 |
| 2022-02-15 | 2022-02-11 | 19.350 | 65,895 | +15,001 | 0.00% | 1,275,076 |
| 2022-02-14 | 2022-02-10 | 18.924 | 50,894 | +43,886 | 0.00% | 963,119 |
| 2022-02-11 | 2022-02-09 | 18.824 | 7,008 | -41,492 | 0.00% | 131,917 |
| 2022-02-10 | 2022-02-08 | 18.272 | 48,500 | -14,363 | 0.00% | 886,208 |
| 2022-02-07 | 2022-01-31 | 17.094 | 62,863 | +15,945 | 0.00% | 1,074,598 |
| 2022-02-04 | 2022-01-27 | 17.420 | 46,918 | -17,235 | 0.00% | 817,317 |
| 2022-01-28 | 2022-01-26 | 17.646 | 64,153 | -91,762 | 0.00% | 1,132,025 |
| 2022-01-27 | 2022-01-25 | 17.144 | 155,915 | -1,596 | 0.00% | 2,673,071 |
| 2022-01-26 | 2022-01-24 | 17.420 | 157,511 | +103,252 | 0.00% | 2,743,861 |
| 2022-01-21 | 2022-01-19 | 16.668 | 54,259 | -638 | 0.00% | 904,399 |
| 2022-01-19 | 2022-01-17 | 16.543 | 54,897 | +159 | 0.00% | 908,153 |
| 2022-01-18 | 2022-01-14 | 16.693 | 54,738 | +34,949 | 0.00% | 913,755 |
| 2022-01-17 | 2022-01-13 | 16.267 | 19,789 | -73,090 | 0.00% | 321,910 |
| 2022-01-13 | 2022-01-11 | 15.615 | 92,879 | +639 | 0.00% | 1,450,347 |
| 2022-01-12 | 2022-01-10 | 15.991 | 92,240 | -26,013 | 0.00% | 1,475,049 |
| 2022-01-11 | 2022-01-07 | 15.666 | 118,253 | +60,164 | 0.00% | 1,852,502 |
| 2022-01-10 | 2022-01-06 | 15.540 | 58,089 | +23,140 | 0.00% | 902,718 |
| 2022-01-07 | 2022-01-05 | 16.819 | 34,949 | +21,384 | 0.00% | 587,792 |
| 2022-01-05 | 2022-01-03 | 17.545 | 13,565 | -1,755 | 0.00% | 238,004 |
| 2022-01-04 | 2021-12-31 | 17.571 | 15,320 | -22,981 | 0.00% | 269,180 |
| 2022-01-03 | 2021-12-29 | 17.144 | 38,301 | +479 | 0.00% | 656,648 |
| 2021-12-30 | 2021-12-28 | 17.420 | 37,822 | +4,309 | 0.00% | 658,864 |
| 2021-12-29 | 2021-12-24 | 17.545 | 33,513 | -4,309 | 0.00% | 588,001 |
| 2021-12-28 | 2021-12-22 | 17.395 | 37,822 | -176,980 | 0.00% | 657,916 |
| 2021-12-23 | 2021-12-21 | 17.571 | 214,802 | -5,107 | 0.00% | 3,774,181 |
| 2021-12-22 | 2021-12-20 | 16.794 | 219,909 | +219,430 | 0.00% | 3,693,042 |
| 2021-12-21 | 2021-12-17 | 17.220 | 479 | -16,118 | 0.00% | 8,248 |
| 2021-12-20 | 2021-12-16 | 17.696 | 16,597 | +15,001 | 0.00% | 293,698 |
| 2021-12-17 | 2021-12-15 | 17.746 | 1,596 | -22,342 | 0.00% | 28,323 |
| 2021-12-16 | 2021-12-14 | 17.395 | 23,938 | -76,601 | 0.00% | 416,403 |
| 2021-12-15 | 2021-12-13 | 17.470 | 100,539 | +45,482 | 0.00% | 1,756,442 |
| 2021-12-14 | 2021-12-10 | 17.671 | 55,057 | +12,128 | 0.00% | 972,900 |
| 2021-12-13 | 2021-12-09 | 18.072 | 42,929 | -7,181 | 0.00% | 775,805 |
| 2021-12-09 | 2021-12-07 | 17.245 | 50,110 | +49,631 | 0.00% | 864,130 |
| 2021-12-08 | 2021-12-06 | 17.775 | 479 | -41,492 | 0.00% | 8,514 |
| 2021-12-07 | 2021-12-03 | 17.903 | 41,971 | +2,232 | 0.00% | 751,398 |
| 2021-12-06 | 2021-12-02 | 18.310 | 39,739 | -1,885 | 0.00% | 727,631 |
| 2021-12-03 | 2021-12-01 | 17.775 | 41,624 | -5,811 | 0.00% | 739,885 |
| 2021-12-02 | 2021-11-30 | 17.801 | 47,435 | -46,336 | 0.00% | 844,386 |
| 2021-12-01 | 2021-11-29 | 18.539 | 93,771 | +93,771 | 0.00% | 1,738,461 |
| 2021-11-30 | 2021-11-26 | 18.692 | 0 | -13,979 | ||
| 2021-11-29 | 2021-11-25 | 18.794 | 13,979 | +13,665 | 0.00% | 262,723 |
| 2021-11-26 | 2021-11-24 | 19.405 | 314 | -157 | 0.00% | 6,093 |
| 2021-11-25 | 2021-11-23 | 21.672 | 471 | -33,770 | 0.00% | 10,207 |
| 2021-11-24 | 2021-11-22 | 21.595 | 34,241 | -20,262 | 0.00% | 739,448 |
| 2021-11-23 | 2021-11-19 | 21.697 | 54,503 | +2,198 | 0.00% | 1,182,565 |
| 2021-11-22 | 2021-11-18 | 21.825 | 52,305 | +1,728 | 0.00% | 1,141,535 |
| 2021-11-19 | 2021-11-17 | 22.334 | 50,577 | -471 | 0.00% | 1,129,582 |
| 2021-11-18 | 2021-11-16 | 22.512 | 51,048 | -13,665 | 0.00% | 1,149,201 |
| 2021-11-16 | 2021-11-12 | 21.239 | 64,713 | +7,068 | 0.00% | 1,374,430 |
| 2021-11-15 | 2021-11-11 | 20.984 | 57,645 | -94,287 | 0.00% | 1,209,634 |
| 2021-11-12 | 2021-11-10 | 20.831 | 151,932 | -5,812 | 0.00% | 3,164,956 |
| 2021-11-11 | 2021-11-09 | 21.086 | 157,744 | +31,729 | 0.00% | 3,326,200 |
| 2021-11-10 | 2021-11-08 | 20.602 | 126,015 | +31,728 | 0.00% | 2,596,186 |
| 2021-11-09 | 2021-11-05 | 21.239 | 94,287 | +5,340 | 0.00% | 2,002,548 |
| 2021-11-08 | 2021-11-04 | 21.595 | 88,947 | +83,450 | 0.00% | 1,920,845 |
| 2021-11-05 | 2021-11-03 | 20.449 | 5,497 | -1,414 | 0.00% | 112,410 |
| 2021-11-04 | 2021-11-02 | 20.016 | 6,911 | -40,210 | 0.00% | 138,334 |
| 2021-11-03 | 2021-11-01 | 19.660 | 47,121 | +20,262 | 0.00% | 926,397 |
| 2021-11-01 | 2021-10-28 | 19.813 | 26,859 | -79,007 | 0.00% | 532,151 |
| 2021-10-29 | 2021-10-27 | 19.634 | 105,866 | -2,041 | 0.00% | 2,078,624 |
| 2021-10-28 | 2021-10-26 | 20.093 | 107,907 | -5,498 | 0.00% | 2,168,162 |
| 2021-10-27 | 2021-10-25 | 20.857 | 113,405 | +37,540 | 0.00% | 2,365,273 |
| 2021-10-25 | 2021-10-21 | 21.468 | 75,865 | -55,760 | 0.00% | 1,628,674 |
| 2021-10-22 | 2021-10-20 | 21.672 | 131,625 | -72,253 | 0.00% | 2,852,549 |
| 2021-10-21 | 2021-10-19 | 22.843 | 203,878 | +69,269 | 0.00% | 4,657,233 |
| 2021-10-20 | 2021-10-18 | 22.792 | 134,609 | +34,084 | 0.00% | 3,068,049 |
| 2021-10-19 | 2021-10-15 | 23.429 | 100,525 | +55,760 | 0.00% | 2,355,196 |
| 2021-10-18 | 2021-10-12 | 20.933 | 44,765 | +1,099 | 0.00% | 937,078 |
| 2021-10-15 | 2021-10-11 | 20.628 | 43,666 | -25,131 | 0.00% | 900,728 |
| 2021-10-12 | 2021-10-08 | 20.144 | 68,797 | +9,267 | 0.00% | 1,385,834 |
| 2021-10-11 | 2021-10-07 | 19.329 | 59,530 | +12,880 | 0.00% | 1,150,649 |
| 2021-10-07 | 2021-10-05 | 19.074 | 46,650 | -25,602 | 0.00% | 889,813 |
| 2021-10-06 | 2021-10-04 | 18.870 | 72,252 | +1,570 | 0.00% | 1,363,431 |
| 2021-10-05 | 2021-09-30 | 18.972 | 70,682 | -1,885 | 0.00% | 1,341,004 |
| 2021-10-04 | 2021-09-29 | 19.354 | 72,567 | -41,937 | 0.00% | 1,404,488 |
| 2021-09-30 | 2021-09-28 | 18.972 | 114,504 | +61,100 | 0.00% | 2,172,411 |
| 2021-09-29 | 2021-09-27 | 19.711 | 53,404 | +18,691 | 0.00% | 1,052,640 |
| 2021-09-28 | 2021-09-24 | 19.405 | 34,713 | +14,137 | 0.00% | 673,616 |
| 2021-09-27 | 2021-09-23 | 19.558 | 20,576 | +1,099 | 0.00% | 402,427 |
| 2021-09-24 | 2021-09-21 | 19.660 | 19,477 | -37,854 | 0.00% | 382,917 |
| 2021-09-23 | 2021-09-20 | 19.507 | 57,331 | +51,676 | 0.00% | 1,118,365 |
| 2021-09-21 | 2021-09-17 | 20.475 | 5,655 | -36,911 | 0.00% | 115,785 |
| 2021-09-20 | 2021-09-16 | 19.889 | 42,566 | -44,294 | 0.00% | 846,601 |
| 2021-09-17 | 2021-09-15 | 20.475 | 86,860 | +4,398 | 0.00% | 1,778,447 |
| 2021-09-16 | 2021-09-14 | 20.424 | 82,462 | +12,409 | 0.00% | 1,684,199 |
| 2021-09-14 | 2021-09-10 | 21.086 | 70,053 | -3,927 | 0.00% | 1,477,142 |
| 2021-09-13 | 2021-09-09 | 20.806 | 73,980 | +73,509 | 0.00% | 1,539,223 |
| 2021-09-10 | 2021-09-08 | 20.628 | 471 | -65,970 | 0.00% | 9,716 |
| 2021-09-09 | 2021-09-07 | 20.933 | 66,441 | -46,022 | 0.00% | 1,390,827 |
| 2021-09-08 | 2021-09-06 | 20.424 | 112,463 | +25,760 | 0.00% | 2,296,937 |
| 2021-09-07 | 2021-09-03 | 20.220 | 86,703 | +10,210 | 0.00% | 1,753,153 |
| 2021-09-06 | 2021-09-02 | 20.449 | 76,493 | +31,885 | 0.00% | 1,564,236 |
| 2021-09-03 | 2021-09-01 | 21.086 | 44,608 | +16,964 | 0.00% | 940,607 |
| 2021-09-02 | 2021-08-31 | 20.067 | 27,644 | -40,053 | 0.00% | 554,744 |
| 2021-09-01 | 2021-08-30 | 18.845 | 67,697 | -2,356 | 0.00% | 1,275,752 |
| 2021-08-31 | 2021-08-27 | 18.718 | 70,053 | -1,100 | 0.00% | 1,311,231 |
| 2021-08-30 | 2021-08-26 | 18.234 | 71,153 | +62,357 | 0.00% | 1,297,392 |
| 2021-08-27 | 2021-08-25 | 18.743 | 8,796 | +5,340 | 0.00% | 164,865 |
| 2021-08-26 | 2021-08-24 | 18.667 | 3,456 | +3,456 | 0.00% | 64,512 |
| 2021-08-25 | 2021-08-23 | 18.361 | 0 | -2,356 | ||
| 2021-08-24 | 2021-08-20 | 17.572 | 2,356 | -2,670 | 0.00% | 41,399 |
| 2021-08-23 | 2021-08-19 | 18.081 | 5,026 | -42,566 | 0.00% | 90,875 |
| 2021-08-20 | 2021-08-18 | 19.380 | 47,592 | -315 | 0.00% | 922,324 |
| 2021-08-18 | 2021-08-16 | 19.405 | 47,907 | +29,844 | 0.00% | 929,649 |
| 2021-08-17 | 2021-08-13 | 19.329 | 18,063 | +8,796 | 0.00% | 349,138 |
| 2021-08-16 | 2021-08-12 | 19.584 | 9,267 | -37,854 | 0.00% | 181,481 |
| 2021-08-13 | 2021-08-11 | 19.176 | 47,121 | -5,184 | 0.00% | 903,597 |
| 2021-08-12 | 2021-08-10 | 19.176 | 52,305 | -3,141 | 0.00% | 1,003,005 |
| 2021-08-11 | 2021-08-09 | 18.870 | 55,446 | +8,325 | 0.00% | 1,046,294 |
| 2021-08-10 | 2021-08-06 | 18.947 | 47,121 | +44,451 | 0.00% | 892,797 |
| 2021-08-09 | 2021-08-05 | 19.202 | 2,670 | -3,142 | 0.00% | 51,268 |
| 2021-08-06 | 2021-08-04 | 19.558 | 5,812 | +5,812 | 0.00% | 113,672 |
| 2021-08-04 | 2021-08-02 | 20.785 | 0 | -7,539 | ||
| 2021-08-03 | 2021-07-30 | 21.018 | 7,539 | -6,386 | 0.00% | 158,453 |
| 2021-08-02 | 2021-07-29 | 21.121 | 13,925 | -16,247 | 0.00% | 294,112 |
| 2021-07-30 | 2021-07-28 | 19.880 | 30,172 | +29,708 | 0.00% | 599,828 |
| 2021-07-29 | 2021-07-27 | 19.803 | 464 | -28,779 | 0.00% | 9,188 |
| 2021-07-28 | 2021-07-26 | 20.708 | 29,243 | -93,764 | 0.00% | 605,551 |
| 2021-07-27 | 2021-07-23 | 20.708 | 123,007 | +25,994 | 0.00% | 2,547,172 |
| 2021-07-26 | 2021-07-22 | 21.225 | 97,013 | -3,559 | 0.00% | 2,059,060 |
| 2021-07-23 | 2021-07-21 | 20.914 | 100,572 | +11,604 | 0.00% | 2,103,399 |
| 2021-07-22 | 2021-07-20 | 20.785 | 88,968 | -1,702 | 0.00% | 1,849,208 |
| 2021-07-21 | 2021-07-19 | 21.018 | 90,670 | +90,670 | 0.00% | 1,905,681 |
| 2021-07-20 | 2021-07-16 | 20.708 | 0 | -100,572 | ||
| 2021-07-19 | 2021-07-15 | 20.165 | 100,572 | +32,647 | 0.00% | 2,027,999 |
| 2021-07-16 | 2021-07-14 | 20.294 | 67,925 | +50,131 | 0.00% | 1,378,464 |
| 2021-07-15 | 2021-07-13 | 22.724 | 17,794 | -62,664 | 0.00% | 404,351 |
| 2021-07-14 | 2021-07-12 | 21.974 | 80,458 | +52,762 | 0.00% | 1,768,008 |
| 2021-07-13 | 2021-07-09 | 22.104 | 27,696 | +24,756 | 0.00% | 612,180 |
| 2021-07-12 | 2021-07-08 | 21.561 | 2,940 | -21,352 | 0.00% | 63,388 |
| 2021-07-09 | 2021-07-07 | 22.569 | 24,292 | +23,828 | 0.00% | 548,244 |
| 2021-07-07 | 2021-07-05 | 22.879 | 464 | -929 | 0.00% | 10,616 |
| 2021-07-06 | 2021-07-02 | 22.724 | 1,393 | +1,393 | 0.00% | 31,655 |
| 2021-07-05 | 2021-06-30 | 22.931 | 0 | -29,553 | ||
| 2021-07-02 | 2021-06-29 | 22.543 | 29,553 | -15,008 | 0.00% | 666,214 |
| 2021-06-30 | 2021-06-28 | 22.491 | 44,561 | +33,112 | 0.00% | 1,002,236 |
| 2021-06-29 | 2021-06-25 | 22.362 | 11,449 | -17,793 | 0.00% | 256,023 |
| 2021-06-28 | 2021-06-24 | 21.948 | 29,242 | +23,054 | 0.00% | 641,816 |
| 2021-06-25 | 2021-06-23 | 22.181 | 6,188 | +4,642 | 0.00% | 137,257 |
| 2021-06-24 | 2021-06-22 | 21.328 | 1,546 | -86,647 | 0.00% | 32,973 |
| 2021-06-23 | 2021-06-21 | 21.328 | 88,193 | +36,515 | 0.00% | 1,880,979 |
| 2021-06-22 | 2021-06-18 | 21.380 | 51,678 | +12,842 | 0.00% | 1,104,860 |
| 2021-06-21 | 2021-06-17 | 20.914 | 38,836 | -3,250 | 0.00% | 812,230 |
| 2021-06-18 | 2021-06-16 | 20.604 | 42,086 | -54,618 | 0.00% | 867,145 |
| 2021-06-17 | 2021-06-15 | 20.785 | 96,704 | +89,277 | 0.00% | 2,010,002 |
| 2021-06-16 | 2021-06-11 | 20.061 | 7,427 | -1,547 | 0.00% | 148,995 |
| 2021-06-15 | 2021-06-10 | 19.829 | 8,974 | -43,169 | 0.00% | 177,942 |
| 2021-06-11 | 2021-06-09 | 20.682 | 52,143 | +40,539 | 0.00% | 1,078,405 |
| 2021-06-10 | 2021-06-08 | 19.492 | 11,604 | +773 | 0.00% | 226,191 |
| 2021-06-09 | 2021-06-07 | 19.544 | 10,831 | -1,702 | 0.00% | 211,683 |
| 2021-06-08 | 2021-06-04 | 19.156 | 12,533 | +8,665 | 0.00% | 240,087 |
| 2021-06-07 | 2021-06-03 | 19.001 | 3,868 | -155,191 | 0.00% | 73,497 |
| 2021-06-04 | 2021-06-02 | 19.156 | 159,059 | +45,026 | 0.00% | 3,047,000 |
| 2021-06-03 | 2021-06-01 | 18.950 | 114,033 | +32,492 | 0.00% | 2,160,879 |
| 2021-06-02 | 2021-05-31 | 19.260 | 81,541 | +36,206 | 0.00% | 1,570,465 |
| 2021-06-01 | 2021-05-28 | 18.794 | 45,335 | +41,467 | 0.00% | 852,048 |
| 2021-05-31 | 2021-05-27 | 18.588 | 3,868 | -147,764 | 0.00% | 71,897 |
| 2021-05-28 | 2021-05-26 | 18.355 | 151,632 | -55,546 | 0.00% | 2,783,205 |
| 2021-05-27 | 2021-05-25 | 17.941 | 207,178 | -3,250 | 0.00% | 3,717,056 |
| 2021-05-26 | 2021-05-24 | 17.424 | 210,428 | +24,138 | 0.00% | 3,666,565 |
| 2021-05-25 | 2021-05-21 | 17.528 | 186,290 | -84,326 | 0.00% | 3,265,241 |
| 2021-05-24 | 2021-05-20 | 17.037 | 270,616 | +214,141 | 0.00% | 4,610,360 |
| 2021-05-21 | 2021-05-18 | 16.597 | 56,475 | +21,971 | 0.00% | 937,319 |
| 2021-05-20 | 2021-05-17 | 17.424 | 34,504 | +32,802 | 0.00% | 601,209 |
| 2021-05-18 | 2021-05-14 | 16.907 | 1,702 | -20,424 | 0.00% | 28,776 |
| 2021-05-17 | 2021-05-13 | 16.881 | 22,126 | +155 | 0.00% | 373,518 |
| 2021-05-14 | 2021-05-12 | 16.959 | 21,971 | -23,983 | 0.00% | 372,606 |
| 2021-05-13 | 2021-05-11 | 15.977 | 45,954 | +2,940 | 0.00% | 734,189 |
| 2021-05-12 | 2021-05-10 | 16.235 | 43,014 | -2,785 | 0.00% | 698,338 |
| 2021-05-11 | 2021-05-07 | 15.537 | 45,799 | +11,759 | 0.00% | 711,584 |
| 2021-05-10 | 2021-05-06 | 15.641 | 34,040 | -14,389 | 0.00% | 532,404 |
| 2021-05-06 | 2021-05-04 | 15.744 | 48,429 | +4,177 | 0.00% | 762,463 |
| 2021-05-04 | 2021-04-30 | 16.209 | 44,252 | +28,470 | 0.00% | 717,293 |
| 2021-05-03 | 2021-04-29 | 16.261 | 15,782 | -8,355 | 0.00% | 256,631 |
| 2021-04-30 | 2021-04-28 | 16.106 | 24,137 | -10,986 | 0.00% | 388,747 |
| 2021-04-29 | 2021-04-27 | 16.183 | 35,123 | -14,235 | 0.00% | 568,410 |
| 2021-04-28 | 2021-04-26 | 16.158 | 49,358 | +25,066 | 0.00% | 797,505 |
| 2021-04-27 | 2021-04-23 | 16.158 | 24,292 | -464 | 0.00% | 392,500 |
| 2021-04-26 | 2021-04-22 | 16.183 | 24,756 | -54,154 | 0.00% | 400,637 |
| 2021-04-23 | 2021-04-21 | 16.158 | 78,910 | +19,495 | 0.00% | 1,274,994 |
| 2021-04-22 | 2021-04-20 | 16.287 | 59,415 | -15,008 | 0.00% | 967,682 |
| 2021-04-21 | 2021-04-19 | 16.313 | 74,423 | +21,507 | 0.00% | 1,214,039 |
| 2021-04-20 | 2021-04-16 | 16.287 | 52,916 | -12,843 | 0.00% | 861,834 |
| 2021-04-19 | 2021-04-15 | 16.675 | 65,759 | -17,638 | 0.00% | 1,096,506 |
| 2021-04-16 | 2021-04-14 | 16.778 | 83,397 | +59,260 | 0.00% | 1,399,236 |
| 2021-04-15 | 2021-04-13 | 16.933 | 24,137 | +619 | 0.00% | 408,715 |
| 2021-04-13 | 2021-04-09 | 16.907 | 23,518 | +773 | 0.00% | 397,625 |
| 2021-04-12 | 2021-04-08 | 16.778 | 22,745 | +1,393 | 0.00% | 381,616 |
| 2021-04-09 | 2021-04-07 | 16.623 | 21,352 | +2,940 | 0.00% | 354,932 |
| 2021-04-08 | 2021-04-01 | 16.028 | 18,412 | -5,725 | 0.00% | 295,113 |
| 2021-04-01 | 2021-03-30 | 15.175 | 24,137 | -3,868 | 0.00% | 366,284 |
| 2021-03-31 | 2021-03-29 | 15.149 | 28,005 | -1,702 | 0.00% | 424,257 |
| 2021-03-30 | 2021-03-26 | 14.245 | 29,707 | -5,571 | 0.00% | 423,162 |
| 2021-03-29 | 2021-03-25 | 13.960 | 35,278 | -17,329 | 0.00% | 492,486 |
| 2021-03-26 | 2021-03-24 | 13.934 | 52,607 | -41,621 | 0.00% | 733,041 |
| 2021-03-25 | 2021-03-23 | 14.089 | 94,228 | +32,802 | 0.00% | 1,327,616 |
| 2021-03-19 | 2021-03-17 | 14.167 | 61,426 | +37,289 | 0.00% | 870,219 |
| 2021-03-12 | 2021-03-10 | 13.702 | 24,137 | -7,118 | 0.00% | 330,716 |
| 2021-03-11 | 2021-03-09 | 13.443 | 31,255 | +310 | 0.00% | 420,164 |
| 2021-03-09 | 2021-03-05 | 14.451 | 30,945 | -310 | 0.00% | 447,196 |
| 2021-03-08 | 2021-03-04 | 14.581 | 31,255 | -464 | 0.00% | 455,716 |
| 2021-03-05 | 2021-03-03 | 14.322 | 31,719 | +20,888 | 0.00% | 454,282 |
| 2021-03-03 | 2021-03-01 | 13.805 | 10,831 | -4,177 | 0.00% | 149,522 |
| 2021-03-02 | 2021-02-26 | 13.779 | 15,008 | -4,797 | 0.00% | 206,798 |
| 2021-03-01 | 2021-02-25 | 14.296 | 19,805 | -19,341 | 0.00% | 283,137 |
| 2021-02-26 | 2021-02-24 | 14.477 | 39,146 | +19,186 | 0.00% | 566,724 |
| 2021-02-25 | 2021-02-23 | 15.098 | 19,960 | -66,996 | 0.00% | 301,349 |
| 2021-02-24 | 2021-02-22 | 14.425 | 86,956 | +928 | 0.00% | 1,254,382 |
| 2021-02-23 | 2021-02-19 | 14.787 | 86,028 | +13,926 | 0.00% | 1,272,131 |
| 2021-02-22 | 2021-02-18 | 13.676 | 72,102 | +19,650 | 0.00% | 986,050 |
| 2021-02-19 | 2021-02-17 | 13.236 | 52,452 | +14,235 | 0.00% | 694,269 |
| 2021-02-18 | 2021-02-16 | 13.831 | 38,217 | +14,080 | 0.00% | 528,575 |
| 2021-02-10 | 2021-02-08 | 13.133 | 24,137 | -38,682 | 0.00% | 316,988 |
| 2021-02-09 | 2021-02-05 | 12.474 | 62,819 | +29,708 | 0.00% | 783,582 |
| 2021-02-08 | 2021-02-04 | 12.577 | 33,111 | -2,940 | 0.00% | 416,439 |
| 2021-02-05 | 2021-02-03 | 12.487 | 36,051 | +19,959 | 0.00% | 450,153 |
| 2021-02-04 | 2021-02-02 | 12.409 | 16,092 | -4,332 | 0.00% | 199,686 |
| 2021-02-03 | 2021-02-01 | 12.280 | 20,424 | -4,487 | 0.00% | 250,802 |
| 2021-02-02 | 2021-01-29 | 12.086 | 24,911 | -928 | 0.00% | 301,071 |
| 2021-02-01 | 2021-01-28 | 12.228 | 25,839 | +3,713 | 0.00% | 315,961 |
| 2021-01-29 | 2021-01-27 | 12.344 | 22,126 | -26,303 | 0.00% | 273,132 |
| 2021-01-28 | 2021-01-26 | 12.435 | 48,429 | -3,714 | 0.00% | 602,208 |
| 2021-01-27 | 2021-01-25 | 12.357 | 52,143 | +2,476 | 0.00% | 644,347 |
| 2021-01-25 | 2021-01-21 | 12.603 | 49,667 | -774 | 0.00% | 625,948 |
| 2021-01-22 | 2021-01-20 | 12.655 | 50,441 | +32,493 | 0.00% | 638,311 |
| 2021-01-21 | 2021-01-19 | 12.836 | 17,948 | +9,748 | 0.00% | 230,373 |
| 2021-01-20 | 2021-01-18 | 12.771 | 8,200 | -29,089 | 0.00% | 104,722 |
| 2021-01-19 | 2021-01-15 | 12.629 | 37,289 | +13,152 | 0.00% | 470,914 |
| 2021-01-18 | 2021-01-14 | 13.004 | 24,137 | +8,819 | 0.00% | 313,868 |
| 2021-01-15 | 2021-01-13 | 13.262 | 15,318 | -25,066 | 0.00% | 203,149 |
| 2021-01-14 | 2021-01-12 | 13.288 | 40,384 | +18,103 | 0.00% | 536,622 |
| 2021-01-13 | 2021-01-11 | 12.874 | 22,281 | +774 | 0.00% | 286,853 |
| 2021-01-12 | 2021-01-08 | 12.887 | 21,507 | -2,630 | 0.00% | 277,167 |
| 2021-01-11 | 2021-01-07 | 12.745 | 24,137 | +1,392 | 0.00% | 307,628 |
| 2021-01-08 | 2021-01-06 | 12.836 | 22,745 | +15,782 | 0.00% | 291,945 |
| 2021-01-07 | 2021-01-05 | 13.107 | 6,963 | -1,392 | 0.00% | 91,264 |
| 2021-01-05 | 2020-12-31 | 12.603 | 8,355 | -15,782 | 0.00% | 105,297 |
| 2020-12-30 | 2020-12-28 | 12.564 | 24,137 | +5,260 | 0.00% | 303,260 |
| 2020-12-29 | 2020-12-24 | 12.900 | 18,877 | -5,260 | 0.00% | 243,517 |
| 2020-12-28 | 2020-12-22 | 12.900 | 24,137 | -45,490 | 0.00% | 311,372 |
| 2020-12-23 | 2020-12-21 | 13.055 | 69,627 | -773 | 0.00% | 909,002 |
| 2020-12-22 | 2020-12-18 | 13.081 | 70,400 | +38,836 | 0.00% | 920,914 |
| 2020-12-18 | 2020-12-16 | 12.913 | 31,564 | -15,009 | 0.00% | 407,590 |
| 2020-12-16 | 2020-12-14 | 12.861 | 46,573 | +10,986 | 0.00% | 598,995 |
| 2020-12-15 | 2020-12-11 | 13.029 | 35,587 | +11,450 | 0.00% | 463,680 |
| 2020-12-14 | 2020-12-10 | 12.952 | 24,137 | -14,854 | 0.00% | 312,620 |
| 2020-12-10 | 2020-12-08 | 12.577 | 38,991 | +14,854 | 0.00% | 490,392 |
| 2020-12-07 | 2020-12-03 | 13.161 | 24,137 | +384 | 0.00% | 317,673 |
| 2020-12-02 | 2020-11-30 | 13.345 | 23,753 | -107,804 | 0.00% | 316,987 |
| 2020-11-30 | 2020-11-26 | 13.398 | 131,557 | -22,840 | 0.00% | 1,762,556 |
| 2020-11-27 | 2020-11-25 | 13.188 | 154,397 | +5,329 | 0.00% | 2,036,111 |
| 2020-11-24 | 2020-11-20 | 12.702 | 149,068 | +16,597 | 0.00% | 1,893,388 |
| 2020-11-23 | 2020-11-19 | 12.715 | 132,471 | -1,066 | 0.00% | 1,684,321 |
| 2020-11-20 | 2020-11-18 | 12.439 | 133,537 | -3,654 | 0.00% | 1,661,041 |
| 2020-11-19 | 2020-11-17 | 12.518 | 137,191 | -8,070 | 0.00% | 1,717,304 |
| 2020-11-18 | 2020-11-16 | 12.242 | 145,261 | +39,437 | 0.00% | 1,778,254 |
| 2020-11-17 | 2020-11-13 | 12.294 | 105,824 | -2,589 | 0.00% | 1,301,034 |
| 2020-11-16 | 2020-11-12 | 12.307 | 108,413 | -4,416 | 0.00% | 1,334,288 |
| 2020-11-13 | 2020-11-11 | 11.966 | 112,829 | +5,177 | 0.00% | 1,350,106 |
| 2020-11-12 | 2020-11-10 | 12.439 | 107,652 | +62,581 | 0.00% | 1,339,063 |
| 2020-11-11 | 2020-11-09 | 13.109 | 45,071 | +21,165 | 0.00% | 590,822 |
| 2020-11-10 | 2020-11-06 | 12.951 | 23,906 | +305 | 0.00% | 309,608 |
| 2020-11-09 | 2020-11-05 | 13.266 | 23,601 | -21,470 | 0.00% | 313,098 |
| 2020-11-04 | 2020-11-02 | 13.056 | 45,071 | +153 | 0.00% | 588,454 |
| 2020-11-03 | 2020-10-30 | 13.004 | 44,918 | -153 | 0.00% | 584,096 |
| 2020-11-02 | 2020-10-29 | 13.043 | 45,071 | +21,318 | 0.00% | 587,862 |
| 2020-10-30 | 2020-10-28 | 13.582 | 23,753 | +1,218 | 0.00% | 322,603 |
| 2020-10-29 | 2020-10-27 | 13.476 | 22,535 | -1,218 | 0.00% | 303,692 |
| 2020-10-28 | 2020-10-23 | 13.424 | 23,753 | +10,658 | 0.00% | 318,859 |
| 2020-10-23 | 2020-10-21 | 13.582 | 13,095 | -30,910 | 0.00% | 177,850 |
| 2020-10-22 | 2020-10-20 | 13.371 | 44,005 | +2,132 | 0.00% | 588,408 |
| 2020-10-21 | 2020-10-19 | 13.398 | 41,873 | +17,663 | 0.00% | 561,000 |
| 2020-10-20 | 2020-10-16 | 13.582 | 24,210 | -21,013 | 0.00% | 328,809 |
| 2020-10-19 | 2020-10-15 | 13.555 | 45,223 | -54,054 | 0.00% | 613,010 |
| 2020-10-16 | 2020-10-14 | 13.792 | 99,277 | -24,819 | 0.00% | 1,369,199 |
| 2020-10-15 | 2020-10-12 | 13.976 | 124,096 | -153 | 0.00% | 1,734,316 |
| 2020-10-14 | 2020-10-09 | 13.923 | 124,249 | -4,263 | 0.00% | 1,729,926 |
| 2020-10-12 | 2020-10-08 | 14.159 | 128,512 | +86,944 | 0.00% | 1,819,664 |
| 2020-10-09 | 2020-10-07 | 13.529 | 41,568 | -14,313 | 0.00% | 562,374 |
| 2020-10-08 | 2020-10-06 | 13.582 | 55,881 | -64,409 | 0.00% | 758,951 |
| 2020-10-07 | 2020-10-05 | 13.424 | 120,290 | -2,893 | 0.00% | 1,614,765 |
| 2020-10-06 | 2020-09-30 | 13.266 | 123,183 | -6,395 | 0.00% | 1,634,184 |
| 2020-10-05 | 2020-09-29 | 13.450 | 129,578 | -15,379 | 0.00% | 1,742,850 |
| 2020-09-30 | 2020-09-28 | 13.503 | 144,957 | +110,088 | 0.00% | 1,957,317 |
| 2020-09-29 | 2020-09-25 | 13.240 | 34,869 | -36,087 | 0.00% | 461,667 |
| 2020-09-28 | 2020-09-24 | 13.240 | 70,956 | -32,432 | 0.00% | 939,460 |
| 2020-09-25 | 2020-09-23 | 13.529 | 103,388 | -37,153 | 0.00% | 1,398,737 |
| 2020-09-24 | 2020-09-22 | 13.529 | 140,541 | -9,897 | 0.00% | 1,901,381 |
| 2020-09-23 | 2020-09-21 | 13.687 | 150,438 | -76,133 | 0.00% | 2,058,989 |
| 2020-09-22 | 2020-09-18 | 13.582 | 226,571 | +200,838 | 0.00% | 3,077,185 |
| 2020-09-21 | 2020-09-17 | 13.844 | 25,733 | -2,436 | 0.00% | 356,254 |
| 2020-09-18 | 2020-09-16 | 13.555 | 28,169 | -4,873 | 0.00% | 381,839 |
| 2020-09-17 | 2020-09-15 | 13.555 | 33,042 | +3,655 | 0.00% | 447,894 |
| 2020-09-16 | 2020-09-14 | 13.424 | 29,387 | -609 | 0.00% | 394,489 |
| 2020-09-15 | 2020-09-11 | 13.030 | 29,996 | -10,354 | 0.00% | 390,844 |
| 2020-09-14 | 2020-09-10 | 13.043 | 40,350 | +34,868 | 0.00% | 526,286 |
| 2020-09-11 | 2020-09-09 | 12.491 | 5,482 | -61,363 | 0.00% | 68,478 |
| 2020-09-10 | 2020-09-08 | 12.649 | 66,845 | +58,927 | 0.00% | 845,520 |
| 2020-09-09 | 2020-09-07 | 13.043 | 7,918 | -41,264 | 0.00% | 103,275 |
| 2020-09-08 | 2020-09-04 | 12.294 | 49,182 | -12,638 | 0.00% | 604,659 |
| 2020-09-07 | 2020-09-03 | 11.979 | 61,820 | +21,165 | 0.00% | 740,547 |
| 2020-09-04 | 2020-09-02 | 11.651 | 40,655 | +12,790 | 0.00% | 473,660 |
| 2020-09-03 | 2020-09-01 | 11.638 | 27,865 | +26,190 | 0.00% | 324,281 |
| 2020-09-02 | 2020-08-31 | 11.427 | 1,675 | -1,979 | 0.00% | 19,141 |
| 2020-09-01 | 2020-08-28 | 11.427 | 3,654 | -24,211 | 0.00% | 41,756 |
| 2020-08-28 | 2020-08-26 | 10.994 | 27,865 | -31,671 | 0.00% | 306,347 |
| 2020-08-27 | 2020-08-25 | 11.033 | 59,536 | -1,675 | 0.00% | 656,883 |
| 2020-08-26 | 2020-08-24 | 10.758 | 61,211 | +9,593 | 0.00% | 658,479 |
| 2020-08-24 | 2020-08-20 | 10.626 | 51,618 | +14,770 | 0.00% | 548,502 |
| 2020-08-20 | 2020-08-18 | 10.849 | 36,848 | -4,264 | 0.00% | 399,782 |
| 2020-08-19 | 2020-08-17 | 10.849 | 41,112 | -7,461 | 0.00% | 446,044 |
| 2020-08-18 | 2020-08-14 | 10.639 | 48,573 | -761 | 0.00% | 516,784 |
| 2020-08-17 | 2020-08-13 | 10.639 | 49,334 | +10,659 | 0.00% | 524,880 |
| 2020-08-14 | 2020-08-12 | 10.744 | 38,675 | +13,856 | 0.00% | 415,540 |
| 2020-08-13 | 2020-08-11 | 10.758 | 24,819 | -18,729 | 0.00% | 266,991 |
| 2020-08-12 | 2020-08-10 | 10.692 | 43,548 | -3,654 | 0.00% | 465,609 |
| 2020-08-11 | 2020-08-07 | 10.863 | 47,202 | -10,811 | 0.00% | 512,737 |
| 2020-08-07 | 2020-08-05 | 10.849 | 58,013 | -17,206 | 0.00% | 629,411 |
| 2020-08-06 | 2020-08-04 | 10.639 | 75,219 | -11,268 | 0.00% | 800,279 |
| 2020-08-05 | 2020-08-03 | 11.009 | 86,487 | -1,979 | 0.00% | 952,172 |
| 2020-08-04 | 2020-07-31 | 11.129 | 88,466 | +81,113 | 0.00% | 984,572 |
| 2020-08-03 | 2020-07-30 | 11.023 | 7,353 | -55,819 | 0.00% | 81,050 |
| 2020-07-30 | 2020-07-28 | 10.956 | 63,172 | +39,314 | 0.00% | 692,119 |
| 2020-07-29 | 2020-07-27 | 10.916 | 23,858 | -59,272 | 0.00% | 260,437 |
| 2020-07-28 | 2020-07-24 | 10.756 | 83,130 | +45,617 | 0.00% | 894,161 |
| 2020-07-27 | 2020-07-23 | 10.943 | 37,513 | -901 | 0.00% | 410,496 |
| 2020-07-24 | 2020-07-22 | 11.023 | 38,414 | +7,203 | 0.00% | 423,428 |
| 2020-07-23 | 2020-07-21 | 11.009 | 31,211 | +24,008 | 0.00% | 343,615 |
| 2020-07-22 | 2020-07-20 | 10.676 | 7,203 | +1,201 | 0.00% | 76,901 |
| 2020-07-21 | 2020-07-17 | 10.836 | 6,002 | +4,051 | 0.00% | 65,039 |
| 2020-07-20 | 2020-07-16 | 10.663 | 1,951 | -51,018 | 0.00% | 20,803 |
| 2020-07-17 | 2020-07-15 | 10.690 | 52,969 | +30,611 | 0.00% | 566,214 |
| 2020-07-16 | 2020-07-14 | 10.130 | 22,358 | +9,754 | 0.00% | 226,481 |
| 2020-07-15 | 2020-07-13 | 10.223 | 12,604 | -30,011 | 0.00% | 128,851 |
| 2020-07-14 | 2020-07-10 | 10.036 | 42,615 | -37,363 | 0.00% | 427,703 |
| 2020-07-13 | 2020-07-09 | 10.170 | 79,978 | -3,302 | 0.00% | 813,354 |
| 2020-07-10 | 2020-07-08 | 10.170 | 83,280 | -43,815 | 0.00% | 846,934 |
| 2020-07-09 | 2020-07-07 | 10.050 | 127,095 | +21,758 | 0.00% | 1,277,274 |
| 2020-07-08 | 2020-07-06 | 10.303 | 105,337 | +12,004 | 0.00% | 1,085,288 |
| 2020-07-07 | 2020-07-03 | 10.116 | 93,333 | +51,318 | 0.00% | 944,194 |
| 2020-07-06 | 2020-07-02 | 10.210 | 42,015 | +7,653 | 0.00% | 428,961 |
| 2020-07-03 | 2020-06-30 | 9.876 | 34,362 | -27,160 | 0.00% | 339,376 |
| 2020-07-02 | 2020-06-29 | 9.930 | 61,522 | +900 | 0.00% | 610,901 |
| 2020-06-29 | 2020-06-24 | 10.143 | 60,622 | +8,253 | 0.00% | 614,893 |
| 2020-06-26 | 2020-06-23 | 10.076 | 52,369 | +37,514 | 0.00% | 527,692 |
| 2020-06-23 | 2020-06-19 | 10.410 | 14,855 | -14,856 | 0.00% | 154,635 |
| 2020-06-22 | 2020-06-18 | 9.996 | 29,711 | -7,502 | 0.00% | 297,004 |
| 2020-06-19 | 2020-06-17 | 9.517 | 37,213 | -7,953 | 0.00% | 354,142 |
| 2020-06-18 | 2020-06-16 | 9.383 | 45,166 | -10,354 | 0.00% | 423,808 |
| 2020-06-17 | 2020-06-15 | 8.970 | 55,520 | -450 | 0.00% | 498,022 |
| 2020-06-16 | 2020-06-12 | 9.383 | 55,970 | +43,065 | 0.00% | 525,185 |
| 2020-06-12 | 2020-06-10 | 8.943 | 12,905 | -7,652 | 0.00% | 115,416 |
| 2020-06-11 | 2020-06-09 | 9.210 | 20,557 | -16,806 | 0.00% | 189,331 |
| 2020-06-10 | 2020-06-08 | 8.850 | 37,363 | -450 | 0.00% | 330,670 |
| 2020-06-09 | 2020-06-05 | 8.544 | 37,813 | +24,308 | 0.00% | 323,060 |
| 2020-06-08 | 2020-06-04 | 8.277 | 13,505 | +13,055 | 0.00% | 111,782 |
| 2020-06-05 | 2020-06-03 | 8.304 | 450 | -16,656 | 0.00% | 3,737 |
| 2020-06-04 | 2020-06-02 | 8.090 | 17,106 | -7,953 | 0.00% | 138,395 |
| 2020-06-03 | 2020-06-01 | 7.837 | 25,059 | -34,362 | 0.00% | 196,393 |
| 2020-06-01 | 2020-05-28 | 7.704 | 59,421 | -11,254 | 0.00% | 457,775 |
| 2020-05-29 | 2020-05-27 | 7.651 | 70,675 | +61,972 | 0.00% | 540,707 |
| 2020-05-26 | 2020-05-22 | 7.704 | 8,703 | -27,910 | 0.00% | 67,047 |
| 2020-05-22 | 2020-05-20 | 8.330 | 36,613 | -900 | 0.00% | 305,000 |
| 2020-05-21 | 2020-05-19 | 8.517 | 37,513 | +6,002 | 0.00% | 319,497 |
| 2020-05-20 | 2020-05-18 | 8.224 | 31,511 | +900 | 0.00% | 259,138 |
| 2020-05-18 | 2020-05-14 | 8.224 | 30,611 | +7,203 | 0.00% | 251,737 |
| 2020-05-06 | 2020-05-04 | 8.450 | 23,408 | -33,912 | 0.00% | 197,805 |
| 2020-04-29 | 2020-04-27 | 8.504 | 57,320 | +35,112 | 0.00% | 487,429 |
| 2020-04-21 | 2020-04-17 | 8.344 | 22,208 | -1,200 | 0.00% | 185,297 |
| 2020-04-17 | 2020-04-15 | 8.317 | 23,408 | -16,656 | 0.00% | 194,685 |
| 2020-04-07 | 2020-04-03 | 6.904 | 40,064 | +15,455 | 0.00% | 276,610 |
| 2020-04-06 | 2020-04-02 | 6.984 | 24,609 | +5,102 | 0.00% | 171,874 |
| 2020-03-31 | 2020-03-27 | 7.424 | 19,507 | +18,907 | 0.00% | 144,821 |
| 2020-03-27 | 2020-03-25 | 7.384 | 600 | -114,041 | 0.00% | 4,430 |
| 2020-03-26 | 2020-03-24 | 6.944 | 114,641 | +39,164 | 0.00% | 796,090 |
| 2020-03-25 | 2020-03-23 | 6.811 | 75,477 | -41,264 | 0.00% | 514,067 |
| 2020-03-24 | 2020-03-20 | 7.304 | 116,741 | -32,862 | 0.00% | 852,685 |
| 2020-03-23 | 2020-03-19 | 6.851 | 149,603 | -3,751 | 0.00% | 1,024,915 |
| 2020-03-20 | 2020-03-18 | 7.344 | 153,354 | +41,414 | 0.00% | 1,126,240 |
| 2020-03-19 | 2020-03-17 | 7.704 | 111,940 | +7,653 | 0.00% | 862,378 |
| 2020-03-17 | 2020-03-13 | 7.904 | 104,287 | +26,409 | 0.00% | 824,270 |
| 2020-03-16 | 2020-03-12 | 8.117 | 77,878 | +75,327 | 0.00% | 632,145 |
| 2020-03-13 | 2020-03-11 | 8.664 | 2,551 | -71,125 | 0.00% | 22,101 |
| 2020-03-12 | 2020-03-10 | 8.797 | 73,676 | -208,424 | 0.00% | 648,118 |
| 2020-03-11 | 2020-03-09 | 8.744 | 282,100 | -450 | 0.00% | 2,466,558 |
| 2020-03-10 | 2020-03-06 | 9.197 | 282,550 | +275,497 | 0.00% | 2,598,537 |
| 2020-03-09 | 2020-03-05 | 9.450 | 7,053 | -12,754 | 0.00% | 66,651 |
| 2020-03-04 | 2020-03-02 | 8.850 | 19,807 | -3,601 | 0.00% | 175,296 |
| 2020-03-03 | 2020-02-28 | 8.997 | 23,408 | -300 | 0.00% | 210,597 |
| 2020-03-02 | 2020-02-27 | 9.263 | 23,708 | -150 | 0.00% | 219,616 |
| 2020-02-28 | 2020-02-26 | 9.330 | 23,858 | +750 | 0.00% | 222,596 |
| 2020-02-27 | 2020-02-25 | 9.463 | 23,108 | -8,853 | 0.00% | 218,678 |
| 2020-02-26 | 2020-02-24 | 9.677 | 31,961 | -150 | 0.00% | 309,273 |
| 2020-02-25 | 2020-02-21 | 9.863 | 32,111 | -3,452 | 0.00% | 316,716 |
| 2020-02-24 | 2020-02-20 | 9.916 | 35,563 | -6,752 | 0.00% | 352,660 |
| 2020-02-21 | 2020-02-19 | 9.797 | 42,315 | -150 | 0.00% | 414,540 |
| 2020-02-20 | 2020-02-18 | 9.797 | 42,465 | +300 | 0.00% | 416,009 |
| 2020-02-19 | 2020-02-17 | 9.863 | 42,165 | -4,652 | 0.00% | 415,880 |
| 2020-02-18 | 2020-02-14 | 9.876 | 46,817 | -1,050 | 0.00% | 462,388 |
| 2020-02-17 | 2020-02-13 | 9.850 | 47,867 | -34,662 | 0.00% | 471,482 |
| 2020-02-13 | 2020-02-11 | 9.303 | 82,529 | -16,656 | 0.00% | 767,797 |
| 2020-02-11 | 2020-02-07 | 9.557 | 99,185 | +14,255 | 0.00% | 947,872 |
| 2020-02-07 | 2020-02-05 | 9.583 | 84,930 | -22,958 | 0.00% | 813,906 |
| 2020-02-06 | 2020-02-04 | 9.463 | 107,888 | +84,480 | 0.00% | 1,020,977 |
| 2020-02-04 | 2020-01-31 | 9.410 | 23,408 | -31,361 | 0.00% | 220,269 |
| 2020-01-31 | 2020-01-29 | 9.530 | 54,769 | +17,256 | 0.00% | 521,946 |
| 2020-01-29 | 2020-01-22 | 10.570 | 37,513 | -18,007 | 0.00% | 396,497 |
| 2020-01-21 | 2020-01-17 | 11.023 | 55,520 | +49,368 | 0.00% | 611,983 |
| 2020-01-13 | 2020-01-09 | 10.423 | 6,152 | -9,003 | 0.00% | 64,122 |
| 2020-01-10 | 2020-01-08 | 10.423 | 15,155 | +450 | 0.00% | 157,960 |
| 2020-01-08 | 2020-01-06 | 10.130 | 14,705 | +12,754 | 0.00% | 148,958 |
| 2020-01-06 | 2020-01-02 | 10.063 | 1,951 | +1,951 | 0.00% | 19,633 |
| 2020-01-02 | 2019-12-27 | 9.797 | 0 | -27,610 | ||
| 2019-12-19 | 2019-12-17 | 9.637 | 27,610 | -4,952 | 0.00% | 266,066 |
| 2019-12-17 | 2019-12-13 | 9.597 | 32,562 | +32,562 | 0.00% | 312,484 |
| 2019-12-02 | 2019-11-28 | 9.231 | 0 | -23,606 | ||
| 2019-11-27 | 2019-11-25 | 9.204 | 23,606 | +5,901 | 0.00% | 217,279 |
| 2019-11-22 | 2019-11-20 | 9.245 | 17,705 | +7,377 | 0.00% | 163,684 |
| 2019-11-14 | 2019-11-12 | 9.340 | 10,328 | -7,377 | 0.00% | 96,463 |
| 2019-11-04 | 2019-10-31 | 9.570 | 17,705 | -16,967 | 0.00% | 169,444 |
| 2019-10-28 | 2019-10-24 | 9.367 | 34,672 | -17,704 | 0.00% | 324,774 |
| 2019-10-23 | 2019-10-21 | 9.259 | 52,376 | +34,671 | 0.00% | 484,929 |
| 2019-10-22 | 2019-10-18 | 9.042 | 17,705 | -17,999 | 0.00% | 160,083 |
| 2019-10-09 | 2019-10-04 | 8.865 | 35,704 | +25,671 | 0.00% | 316,533 |
| 2019-10-08 | 2019-10-03 | 8.784 | 10,033 | +10,033 | 0.00% | 88,131 |
| 2019-09-26 | 2019-09-24 | 9.123 | 0 | -54,442 | ||
| 2019-09-20 | 2019-09-18 | 9.381 | 54,442 | +6,935 | 0.00% | 510,699 |
| 2019-09-19 | 2019-09-17 | 9.313 | 47,507 | +6,344 | 0.00% | 442,424 |
| 2019-09-18 | 2019-09-16 | 9.543 | 41,163 | -22,131 | 0.00% | 392,830 |
| 2019-09-16 | 2019-09-12 | 9.462 | 63,294 | +41,163 | 0.00% | 598,884 |
| 2019-09-13 | 2019-09-11 | 9.367 | 22,131 | +5,754 | 0.00% | 207,302 |
| 2019-09-02 | 2019-08-29 | 8.893 | 16,377 | +16,377 | 0.00% | 145,634 |
| 2019-08-23 | 2019-08-21 | 9.462 | 0 | -8,262 | ||
| 2019-08-22 | 2019-08-20 | 9.326 | 8,262 | -5,902 | 0.00% | 77,055 |
| 2019-08-20 | 2019-08-16 | 9.367 | 14,164 | +14,164 | 0.00% | 132,675 |
| 2019-08-14 | 2019-08-12 | 9.069 | 0 | -6,049 | ||
| 2019-08-13 | 2019-08-09 | 9.096 | 6,049 | +6,049 | 0.00% | 55,021 |
| 2019-07-05 | 2019-07-03 | 12.348 | 0 | -30,941 | ||
| 2019-07-02 | 2019-06-27 | 11.940 | 30,941 | +30,941 | 0.00% | 369,450 |
| 2019-06-26 | 2019-06-24 | 11.344 | 0 | -93,511 | ||
| 2019-06-25 | 2019-06-21 | 11.271 | 93,511 | +7,426 | 0.00% | 1,054,006 |
| 2019-06-18 | 2019-06-14 | 10.835 | 86,085 | +15,402 | 0.00% | 932,744 |
| 2019-06-17 | 2019-06-13 | 11.068 | 70,683 | +5,913 | 0.00% | 782,309 |
| 2019-06-14 | 2019-06-12 | 11.053 | 64,770 | +25,716 | 0.00% | 715,922 |
| 2019-06-11 | 2019-06-06 | 9.832 | 39,054 | +29,290 | 0.00% | 383,964 |
| 2019-05-31 | 2019-05-29 | 9.890 | 9,764 | -93,235 | 0.00% | 96,564 |
| 2019-05-30 | 2019-05-28 | 10.050 | 102,999 | +12,239 | 0.00% | 1,035,117 |
| 2019-05-29 | 2019-05-27 | 10.108 | 90,760 | +14,714 | 0.00% | 917,398 |
| 2019-05-28 | 2019-05-24 | 9.846 | 76,046 | +61,744 | 0.00% | 748,762 |
| 2019-05-21 | 2019-05-17 | 10.733 | 14,302 | -20,627 | 0.00% | 153,508 |
| 2019-05-16 | 2019-05-14 | 10.777 | 34,929 | -18,152 | 0.00% | 376,429 |
| 2019-05-15 | 2019-05-10 | 11.359 | 53,081 | -9,489 | 0.00% | 602,932 |
| 2019-05-03 | 2019-04-30 | 12.202 | 62,570 | -10,176 | 0.00% | 763,496 |
| 2019-04-24 | 2019-04-18 | 12.740 | 72,746 | +27,091 | 0.00% | 926,812 |
| 2019-04-23 | 2019-04-17 | 12.522 | 45,655 | +20,765 | 0.00% | 571,702 |
| 2019-04-17 | 2019-04-15 | 12.522 | 24,890 | -65,320 | 0.00% | 311,678 |
| 2019-04-12 | 2019-04-10 | 12.697 | 90,210 | +24,615 | 0.00% | 1,145,374 |
| 2019-04-10 | 2019-04-08 | 12.130 | 65,595 | +50,056 | 0.00% | 795,638 |
| 2019-04-09 | 2019-04-04 | 12.028 | 15,539 | +7,563 | 0.00% | 186,899 |
| 2019-04-08 | 2019-04-03 | 12.159 | 7,976 | +7,976 | 0.00% | 96,977 |
| 2019-04-04 | 2019-04-02 | 11.766 | 0 | -5,913 | ||
| 2019-04-01 | 2019-03-28 | 11.490 | 5,913 | +5,913 | 0.00% | 67,938 |
| 2019-03-22 | 2019-03-20 | 11.780 | 0 | -13,339 | ||
| 2019-03-13 | 2019-03-11 | 11.359 | 13,339 | +6,601 | 0.00% | 151,514 |
| 2019-03-11 | 2019-03-07 | 11.693 | 6,738 | +6,738 | 0.00% | 78,789 |
| 2019-02-22 | 2019-02-20 | 10.472 | 0 | -2,063 | ||
| 2019-02-20 | 2019-02-18 | 10.253 | 2,063 | +2,063 | 0.00% | 21,153 |
| 2019-02-13 | 2019-02-11 | 10.355 | 0 | -9,626 | ||
| 2019-02-11 | 2019-02-04 | 9.977 | 9,626 | +9,626 | 0.00% | 96,039 |
| 2019-02-08 | 2019-01-31 | 10.152 | 0 | -12,926 | ||
| 2019-01-30 | 2019-01-28 | 9.584 | 12,926 | +4,263 | 0.00% | 123,888 |
| 2019-01-29 | 2019-01-25 | 9.555 | 8,663 | +8,663 | 0.00% | 82,777 |
| 2017-08-04 | 2017-08-02 | 12.861 | 0 | -4,512 | ||
| 2017-08-03 | 2017-08-01 | 12.845 | 4,512 | -26,823 | 0.00% | 57,957 |
| 2017-08-01 | 2017-07-28 | 14.251 | 31,335 | -156,675 | 0.00% | 446,540 |
| 2017-07-31 | 2017-07-27 | 14.052 | 188,010 | +6,543 | 0.00% | 2,641,944 |
| 2017-06-13 | 2017-06-09 | 14.829 | 181,467 | +181,467 | 0.00% | 2,691,001 |
| 2016-12-06 | 2016-12-02 | 11.517 | 0 | -382,895 | ||
| 2016-12-05 | 2016-12-01 | 11.125 | 382,895 | +11,912 | 0.01% | 4,259,681 |
| 2016-11-25 | 2016-11-23 | 10.767 | 370,983 | +370,983 | 0.01% | 3,994,231 |
| 2016-08-15 | 2016-08-11 | 10.606 | 0 | -234,428 | ||
| 2016-08-12 | 2016-08-10 | 10.570 | 234,428 | +11,920 | 0.00% | 2,477,996 |
| 2016-07-14 | 2016-07-12 | 10.534 | 222,508 | +55,627 | 0.00% | 2,343,997 |
| 2016-07-13 | 2016-07-11 | 10.481 | 166,881 | +55,627 | 0.00% | 1,748,998 |
| 2016-07-12 | 2016-07-08 | 10.211 | 111,254 | +111,254 | 0.00% | 1,135,998 |
| 2015-12-09 | 2015-12-07 | 9.618 | 0 | -15,353 | ||
| 2015-12-08 | 2015-12-04 | 11.784 | 15,353 | -101,464 | 0.00% | 180,927 |
| 2015-12-07 | 2015-12-03 | 11.843 | 116,817 | +9,719 | 0.00% | 1,383,501 |
| 2015-11-27 | 2015-11-25 | 12.216 | 107,098 | +107,098 | 0.00% | 1,308,296 |
| 2013-08-22 | 2013-08-20 | 20.961 | 0 | -447,793 | ||
| 2013-07-24 | 2013-07-22 | 20.813 | 447,793 | +447,793 | 0.01% | 9,319,806 |
| 2013-06-21 | 2013-06-19 | 18.816 | 0 | -37,669 | ||
| 2013-06-17 | 2013-06-13 | 18.434 | 37,669 | -37,669 | 0.00% | 694,396 |
| 2013-06-07 | 2013-06-05 | 19.815 | 75,338 | -23,544 | 0.00% | 1,492,792 |
| 2013-05-21 | 2013-05-16 | 20.983 | 98,882 | -685,108 | 0.00% | 2,074,807 |
| 2013-05-20 | 2013-05-15 | 21.450 | 783,990 | +706,297 | 0.02% | 16,816,491 |
| 2013-05-14 | 2013-05-10 | 22.087 | 77,693 | +21,189 | 0.00% | 1,716,006 |
| 2013-05-07 | 2013-05-03 | 22.002 | 56,504 | +37,669 | 0.00% | 1,243,204 |
| 2013-05-06 | 2013-05-02 | 22.257 | 18,835 | +18,835 | 0.00% | 419,209 |
| 2013-02-08 | 2013-02-06 | 25.443 | 0 | -282,519 | ||
| 2013-01-23 | 2013-01-21 | 28.161 | 282,519 | +282,519 | 0.01% | 7,955,998 |
| 2012-07-23 | 2012-07-19 | 19.863 | 0 | -69,272 | ||
| 2012-06-20 | 2012-06-18 | 19.410 | 69,272 | -2,226 | 0.00% | 1,344,591 |
| 2012-06-19 | 2012-06-15 | 19.432 | 71,498 | +2,040 | 0.00% | 1,389,341 |
| 2012-06-15 | 2012-06-13 | 19.410 | 69,458 | +186 | 0.00% | 1,348,202 |
| 2012-06-11 | 2012-06-07 | 19.453 | 69,272 | -149,766 | 0.00% | 1,347,579 |
| 2012-06-08 | 2012-06-06 | 19.410 | 219,038 | +149,766 | 0.00% | 4,251,597 |
| 2012-03-30 | 2012-03-28 | 27.433 | 69,272 | -22,164 | 0.00% | 1,900,356 |
| 2012-03-28 | 2012-03-26 | 27.520 | 91,436 | +22,164 | 0.00% | 2,516,274 |
| 2012-02-16 | 2012-02-14 | 28.943 | 69,272 | -810,636 | 0.00% | 2,004,935 |
| 2012-02-15 | 2012-02-13 | 29.374 | 879,908 | +810,636 | 0.02% | 25,846,662 |
| 2012-02-09 | 2012-02-07 | 29.029 | 69,272 | +69,272 | 0.00% | 2,010,911 |
| 2012-02-06 | 2012-02-02 | 29.849 | 0 | -268,326 | ||
| 2012-02-03 | 2012-02-01 | 31.057 | 268,326 | +268,326 | 0.01% | 8,333,268 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy