History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 4,400 | +0 | 0.00% | 65,780 |
| 2025-10-13 | 2025-10-09 | 14.970 | 4,400 | +0 | 0.00% | 65,868 |
| 2025-10-10 | 2025-10-08 | 14.990 | 4,400 | +0 | 0.00% | 65,956 |
| 2025-10-09 | 2025-10-06 | 15.070 | 4,400 | +0 | 0.00% | 66,308 |
| 2025-10-08 | 2025-10-03 | 15.140 | 4,400 | +0 | 0.00% | 66,616 |
| 2025-10-06 | 2025-10-02 | 15.180 | 4,400 | +0 | 0.00% | 66,792 |
| 2025-10-03 | 2025-09-30 | 15.560 | 4,400 | +0 | 0.00% | 68,464 |
| 2025-10-02 | 2025-09-29 | 15.480 | 4,400 | +0 | 0.00% | 68,112 |
| 2025-09-30 | 2025-09-26 | 15.260 | 4,400 | +0 | 0.00% | 67,144 |
| 2025-09-29 | 2025-09-25 | 15.430 | 4,400 | +0 | 0.00% | 67,892 |
| 2025-09-26 | 2025-09-24 | 15.710 | 4,400 | +4,000 | 0.00% | 69,124 |
| 2025-08-05 | 2025-08-01 | 13.520 | 400 | +9 | 0.00% | 5,408 |
| 2025-06-30 | 2025-06-26 | 13.725 | 391 | -195 | 0.00% | 5,366 |
| 2025-03-14 | 2025-03-12 | 9.392 | 586 | -781 | 0.00% | 5,504 |
| 2024-12-27 | 2024-12-20 | 6.770 | 1,367 | -9,763 | 0.00% | 9,255 |
| 2024-12-19 | 2024-12-17 | 6.739 | 11,130 | +9,763 | 0.00% | 75,009 |
| 2024-12-10 | 2024-12-06 | 7.416 | 1,367 | +38 | 0.00% | 10,137 |
| 2024-07-31 | 2024-07-29 | 8.028 | 1,329 | +56 | 0.00% | 10,669 |
| 2023-12-08 | 2023-12-06 | 12.555 | 1,273 | +29 | 0.00% | 15,982 |
| 2023-10-16 | 2023-10-12 | 13.005 | 1,244 | -88,890 | 0.00% | 16,178 |
| 2023-09-28 | 2023-09-26 | 12.892 | 90,134 | -1,067 | 0.00% | 1,162,043 |
| 2023-09-25 | 2023-09-21 | 12.487 | 91,201 | +889 | 0.00% | 1,138,863 |
| 2023-09-20 | 2023-09-18 | 12.712 | 90,312 | +44,445 | 0.00% | 1,148,081 |
| 2023-08-31 | 2023-08-29 | 13.522 | 45,867 | +44,445 | 0.00% | 620,231 |
| 2023-08-16 | 2023-08-14 | 13.905 | 1,422 | +533 | 0.00% | 19,773 |
| 2023-07-12 | 2023-07-10 | 16.447 | 889 | +65 | 0.00% | 14,621 |
| 2022-12-08 | 2022-12-06 | 18.665 | 824 | +12 | 0.00% | 15,380 |
| 2022-08-02 | 2022-07-29 | 19.450 | 812 | +14 | 0.00% | 15,794 |
| 2021-12-07 | 2021-12-03 | 17.903 | 798 | +13 | 0.00% | 14,286 |
| 2021-08-03 | 2021-07-30 | 21.018 | 785 | +11 | 0.00% | 16,499 |
| 2021-06-24 | 2021-06-22 | 21.328 | 774 | -309 | 0.00% | 16,508 |
| 2021-06-18 | 2021-06-16 | 20.604 | 1,083 | -774 | 0.00% | 22,314 |
| 2021-06-17 | 2021-06-15 | 20.785 | 1,857 | -7,736 | 0.00% | 38,598 |
| 2021-06-16 | 2021-06-11 | 20.061 | 9,593 | +7,736 | 0.00% | 192,447 |
| 2021-04-08 | 2021-04-01 | 16.028 | 1,857 | -1,547 | 0.00% | 29,765 |
| 2021-04-01 | 2021-03-30 | 15.175 | 3,404 | +1,547 | 0.00% | 51,656 |
| 2021-02-10 | 2021-02-08 | 13.133 | 1,857 | -1,702 | 0.00% | 24,388 |
| 2021-01-22 | 2021-01-20 | 12.655 | 3,559 | +1,702 | 0.00% | 45,038 |
| 2020-12-22 | 2020-12-18 | 13.081 | 1,857 | -6,189 | 0.00% | 24,292 |
| 2020-12-07 | 2020-12-03 | 13.161 | 8,046 | +128 | 0.00% | 105,895 |
| 2020-11-27 | 2020-11-25 | 13.188 | 7,918 | +6,091 | 0.00% | 104,419 |
| 2020-08-27 | 2020-08-25 | 11.033 | 1,827 | -5,329 | 0.00% | 20,158 |
| 2020-08-20 | 2020-08-18 | 10.849 | 7,156 | -7,614 | 0.00% | 77,639 |
| 2020-08-04 | 2020-07-31 | 11.129 | 14,770 | +215 | 0.00% | 164,381 |
| 2020-07-13 | 2020-07-09 | 10.170 | 14,555 | -7,503 | 0.00% | 148,020 |
| 2019-12-11 | 2019-12-09 | 9.597 | 22,058 | +370 | 0.00% | 211,702 |
| 2019-10-25 | 2019-10-23 | 9.340 | 21,688 | -2,213 | 0.00% | 202,565 |
| 2019-10-24 | 2019-10-22 | 9.326 | 23,901 | +2,213 | 0.00% | 222,910 |
| 2019-08-07 | 2019-08-05 | 10.312 | 21,688 | +1,473 | 0.00% | 223,637 |
| 2019-04-26 | 2019-04-24 | 12.537 | 20,215 | -2,750 | 0.00% | 253,431 |
| 2019-04-18 | 2019-04-16 | 12.406 | 22,965 | +6,876 | 0.00% | 284,901 |
| 2019-03-07 | 2019-03-05 | 10.762 | 16,089 | -2,751 | 0.00% | 173,157 |
| 2019-02-14 | 2019-02-12 | 10.530 | 18,840 | -6,050 | 0.00% | 198,380 |
| 2019-02-08 | 2019-01-31 | 10.152 | 24,890 | +2,750 | 0.00% | 252,673 |
| 2018-12-12 | 2018-12-10 | 9.646 | 22,140 | +509 | 0.00% | 213,570 |
| 2018-12-03 | 2018-11-29 | 9.840 | 21,631 | -7,523 | 0.00% | 212,846 |
| 2018-11-06 | 2018-11-02 | 10.733 | 29,154 | -26,871 | 0.00% | 312,910 |
| 2018-11-05 | 2018-11-01 | 10.539 | 56,025 | -6,717 | 0.00% | 590,475 |
| 2018-10-18 | 2018-10-15 | 10.495 | 62,742 | +20,152 | 0.00% | 658,467 |
| 2018-10-15 | 2018-10-11 | 11.194 | 42,590 | +26,871 | 0.00% | 476,774 |
| 2018-10-12 | 2018-10-10 | 11.626 | 15,719 | -3,359 | 0.00% | 182,752 |
| 2018-09-24 | 2018-09-20 | 11.835 | 19,078 | -26,870 | 0.00% | 225,781 |
| 2018-09-19 | 2018-09-17 | 11.418 | 45,948 | +26,870 | 0.00% | 524,625 |
| 2018-09-18 | 2018-09-14 | 11.716 | 19,078 | -45,411 | 0.00% | 223,509 |
| 2018-09-17 | 2018-09-13 | 11.522 | 64,489 | -52,397 | 0.00% | 743,042 |
| 2018-09-03 | 2018-08-30 | 11.150 | 116,886 | +47,023 | 0.00% | 1,303,260 |
| 2018-08-08 | 2018-08-06 | 10.465 | 69,863 | -7,389 | 0.00% | 731,121 |
| 2018-08-01 | 2018-07-30 | 13.197 | 77,252 | +40,305 | 0.00% | 1,019,530 |
| 2018-07-31 | 2018-07-27 | 13.433 | 36,947 | +456 | 0.00% | 496,324 |
| 2018-07-30 | 2018-07-26 | 13.559 | 36,491 | -15,257 | 0.00% | 494,790 |
| 2018-07-27 | 2018-07-25 | 13.449 | 51,748 | -31,787 | 0.00% | 695,966 |
| 2018-07-20 | 2018-07-18 | 13.103 | 83,535 | +50,223 | 0.00% | 1,094,565 |
| 2018-07-18 | 2018-07-16 | 13.732 | 33,312 | +12,714 | 0.00% | 457,449 |
| 2018-07-17 | 2018-07-13 | 14.000 | 20,598 | -38,143 | 0.00% | 288,365 |
| 2018-07-13 | 2018-07-11 | 13.465 | 58,741 | +38,143 | 0.00% | 790,939 |
| 2018-07-12 | 2018-07-10 | 13.842 | 20,598 | -19,326 | 0.00% | 285,125 |
| 2018-07-11 | 2018-07-09 | 13.323 | 39,924 | -19,072 | 0.00% | 531,919 |
| 2018-07-05 | 2018-07-03 | 13.166 | 58,996 | +41,577 | 0.00% | 776,741 |
| 2018-06-27 | 2018-06-25 | 13.779 | 17,419 | +2,543 | 0.00% | 240,024 |
| 2018-06-25 | 2018-06-21 | 15.038 | 14,876 | +2,543 | 0.00% | 223,703 |
| 2018-04-19 | 2018-04-17 | 16.422 | 12,333 | +6,357 | 0.00% | 202,534 |
| 2018-03-22 | 2018-03-20 | 14.377 | 5,976 | -254 | 0.00% | 85,918 |
| 2018-03-21 | 2018-03-19 | 14.188 | 6,230 | +254 | 0.00% | 88,394 |
| 2018-02-01 | 2018-01-30 | 13.622 | 5,976 | -1,780 | 0.00% | 81,406 |
| 2018-01-29 | 2018-01-25 | 13.654 | 7,756 | -1,653 | 0.00% | 105,897 |
| 2017-12-13 | 2017-12-11 | 12.962 | 9,409 | +1,780 | 0.00% | 121,955 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,629 | +109 | 0.00% | 103,473 |
| 2017-11-14 | 2017-11-10 | 13.037 | 7,520 | +1,629 | 0.00% | 98,035 |
| 2017-07-31 | 2017-07-27 | 14.052 | 5,891 | +205 | 0.00% | 82,781 |
| 2017-06-08 | 2017-06-06 | 13.722 | 5,686 | +4,234 | 0.00% | 78,020 |
| 2017-05-17 | 2017-05-15 | 13.639 | 1,452 | -4,355 | 0.00% | 19,804 |
| 2017-02-22 | 2017-02-20 | 11.754 | 5,807 | +4,355 | 0.00% | 68,257 |
| 2016-12-05 | 2016-12-01 | 11.125 | 1,452 | +45 | 0.00% | 16,153 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,407 | +72 | 0.00% | 14,873 |
| 2016-08-01 | 2016-07-28 | 11.092 | 1,335 | -31,930 | 0.00% | 14,807 |
| 2016-02-05 | 2016-02-03 | 8.215 | 33,265 | -27,814 | 0.00% | 273,286 |
| 2016-01-20 | 2016-01-18 | 7.604 | 61,079 | -16,688 | 0.00% | 464,458 |
| 2016-01-14 | 2016-01-12 | 8.179 | 77,767 | -22,250 | 0.00% | 636,093 |
| 2016-01-08 | 2016-01-06 | 8.449 | 100,017 | +11,125 | 0.00% | 845,056 |
| 2016-01-06 | 2016-01-04 | 8.755 | 88,892 | +2,781 | 0.00% | 778,225 |
| 2015-12-29 | 2015-12-24 | 9.222 | 86,111 | +5,563 | 0.00% | 794,127 |
| 2015-12-22 | 2015-12-18 | 9.348 | 80,548 | +5,563 | 0.00% | 752,960 |
| 2015-12-11 | 2015-12-09 | 9.528 | 74,985 | +5,562 | 0.00% | 714,437 |
| 2015-12-07 | 2015-12-03 | 11.843 | 69,423 | +5,776 | 0.00% | 822,199 |
| 2015-11-18 | 2015-11-16 | 11.843 | 63,647 | -8,670 | 0.00% | 753,792 |
| 2015-11-13 | 2015-11-11 | 12.098 | 72,317 | +15,300 | 0.00% | 874,908 |
| 2015-11-05 | 2015-11-03 | 12.981 | 57,017 | +25,499 | 0.00% | 740,115 |
| 2015-10-27 | 2015-10-23 | 13.118 | 31,518 | +5,100 | 0.00% | 413,448 |
| 2015-09-29 | 2015-09-24 | 13.353 | 26,418 | +2,652 | 0.00% | 352,764 |
| 2015-09-21 | 2015-09-17 | 13.902 | 23,766 | +2,550 | 0.00% | 330,399 |
| 2015-09-15 | 2015-09-11 | 13.785 | 21,216 | -25,499 | 0.00% | 292,453 |
| 2015-09-14 | 2015-09-10 | 13.863 | 46,715 | -20,400 | 0.00% | 647,608 |
| 2015-09-10 | 2015-09-08 | 13.530 | 67,115 | +2,652 | 0.00% | 908,041 |
| 2015-09-09 | 2015-09-07 | 13.392 | 64,463 | +20,400 | 0.00% | 863,312 |
| 2015-09-04 | 2015-09-01 | 13.334 | 44,063 | +25,499 | 0.00% | 587,516 |
| 2015-08-28 | 2015-08-26 | 13.255 | 18,564 | -1,530 | 0.00% | 246,068 |
| 2015-08-17 | 2015-08-13 | 14.883 | 20,094 | +4,080 | 0.00% | 299,051 |
| 2015-08-06 | 2015-08-04 | 14.992 | 16,014 | +326 | 0.00% | 240,076 |
| 2015-08-05 | 2015-08-03 | 14.832 | 15,688 | -24,980 | 0.00% | 232,677 |
| 2015-07-24 | 2015-07-22 | 15.912 | 40,668 | +24,980 | 0.00% | 647,123 |
| 2015-07-16 | 2015-07-14 | 15.912 | 15,688 | +2,998 | 0.00% | 249,633 |
| 2015-07-13 | 2015-07-09 | 15.712 | 12,690 | +3,997 | 0.00% | 199,388 |
| 2015-07-08 | 2015-07-06 | 16.032 | 8,693 | -14,989 | 0.00% | 139,370 |
| 2015-06-25 | 2015-06-23 | 16.453 | 23,682 | +5,996 | 0.00% | 389,634 |
| 2015-06-16 | 2015-06-12 | 16.453 | 17,686 | +1,499 | 0.00% | 290,983 |
| 2015-06-12 | 2015-06-10 | 16.293 | 16,187 | +14,988 | 0.00% | 263,729 |
| 2015-06-10 | 2015-06-08 | 17.173 | 1,199 | +500 | 0.00% | 20,591 |
| 2015-06-01 | 2015-05-28 | 18.835 | 699 | -19,985 | 0.00% | 13,165 |
| 2015-05-04 | 2015-04-29 | 19.315 | 20,684 | -11,991 | 0.00% | 399,511 |
| 2015-04-28 | 2015-04-24 | 18.715 | 32,675 | -999 | 0.00% | 611,497 |
| 2015-04-17 | 2015-04-15 | 17.614 | 33,674 | +11,991 | 0.00% | 593,122 |
| 2015-04-10 | 2015-04-08 | 18.094 | 21,683 | -9,992 | 0.00% | 392,333 |
| 2015-04-08 | 2015-04-01 | 16.893 | 31,675 | +999 | 0.00% | 535,089 |
| 2015-03-13 | 2015-03-11 | 16.713 | 30,676 | +9,992 | 0.00% | 512,687 |
| 2015-03-06 | 2015-03-04 | 17.874 | 20,684 | +9,992 | 0.00% | 369,703 |
| 2015-01-16 | 2015-01-14 | 20.336 | 10,692 | +9,993 | 0.00% | 217,430 |
| 2015-01-12 | 2015-01-08 | 22.017 | 699 | -4,997 | 0.00% | 15,390 |
| 2014-12-10 | 2014-12-08 | 20.880 | 5,696 | +4,997 | 0.00% | 118,930 |
| 2014-12-09 | 2014-12-05 | 20.758 | 699 | +8 | 0.00% | 14,510 |
| 2014-08-25 | 2014-08-21 | 23.379 | 691 | +12 | 0.00% | 16,155 |
| 2014-06-12 | 2014-06-10 | 22.101 | 679 | -1,746 | 0.00% | 15,006 |
| 2014-06-11 | 2014-06-09 | 22.142 | 2,425 | -1,067 | 0.00% | 53,694 |
| 2014-06-10 | 2014-06-06 | 22.059 | 3,492 | +2,813 | 0.00% | 77,031 |
| 2014-05-19 | 2014-05-15 | 21.977 | 679 | -3,881 | 0.00% | 14,922 |
| 2014-05-16 | 2014-05-14 | 21.523 | 4,560 | +3,881 | 0.00% | 98,146 |
| 2014-04-22 | 2014-04-16 | 22.966 | 679 | +194 | 0.00% | 15,594 |
| 2014-04-15 | 2014-04-11 | 23.626 | 485 | +194 | 0.00% | 11,459 |
| 2014-02-28 | 2014-02-26 | 27.667 | 291 | -1,455 | 0.00% | 8,051 |
| 2014-02-17 | 2014-02-13 | 26.430 | 1,746 | -26,678 | 0.00% | 46,147 |
| 2014-02-14 | 2014-02-12 | 26.389 | 28,424 | +2,425 | 0.00% | 750,073 |
| 2014-02-13 | 2014-02-11 | 25.935 | 25,999 | +24,253 | 0.00% | 674,288 |
| 2014-02-10 | 2014-02-06 | 24.739 | 1,746 | -6,306 | 0.00% | 43,195 |
| 2014-02-07 | 2014-02-05 | 24.038 | 8,052 | +6,306 | 0.00% | 193,558 |
| 2014-01-13 | 2014-01-09 | 26.306 | 1,746 | -97 | 0.00% | 45,931 |
| 2013-12-11 | 2013-12-09 | 24.683 | 1,843 | +1,455 | 0.00% | 45,490 |
| 2013-12-10 | 2013-12-06 | 24.181 | 388 | +6 | 0.00% | 9,382 |
| 2013-10-21 | 2013-10-17 | 25.896 | 382 | -2,391 | 0.00% | 9,892 |
| 2013-10-10 | 2013-10-08 | 24.557 | 2,773 | -956 | 0.00% | 68,097 |
| 2013-10-03 | 2013-09-30 | 23.218 | 3,729 | +478 | 0.00% | 86,582 |
| 2013-09-27 | 2013-09-25 | 23.511 | 3,251 | -478 | 0.00% | 76,435 |
| 2013-09-23 | 2013-09-18 | 22.549 | 3,729 | +478 | 0.00% | 84,086 |
| 2013-09-19 | 2013-09-17 | 23.135 | 3,251 | -478 | 0.00% | 75,211 |
| 2013-09-17 | 2013-09-13 | 22.298 | 3,729 | +478 | 0.00% | 83,150 |
| 2013-09-09 | 2013-09-05 | 22.675 | 3,251 | -956 | 0.00% | 73,715 |
| 2013-09-04 | 2013-09-02 | 22.724 | 4,207 | +63 | 0.00% | 95,600 |
| 2013-08-30 | 2013-08-28 | 21.535 | 4,144 | +189 | 0.00% | 89,240 |
| 2013-08-19 | 2013-08-15 | 21.832 | 3,955 | -4,709 | 0.00% | 86,346 |
| 2013-07-17 | 2013-07-15 | 19.050 | 8,664 | -3,296 | 0.00% | 165,050 |
| 2013-06-25 | 2013-06-21 | 18.774 | 11,960 | +283 | 0.00% | 224,536 |
| 2013-06-11 | 2013-06-07 | 19.284 | 11,677 | +4,708 | 0.00% | 225,175 |
| 2013-06-07 | 2013-06-05 | 19.815 | 6,969 | +471 | 0.00% | 138,088 |
| 2013-05-22 | 2013-05-20 | 20.324 | 6,498 | -188,346 | 0.00% | 132,067 |
| 2013-04-22 | 2013-04-18 | 20.728 | 194,844 | +3,296 | 0.00% | 4,038,688 |
| 2013-03-27 | 2013-03-25 | 23.064 | 191,548 | +471 | 0.00% | 4,417,850 |
| 2012-12-28 | 2012-12-24 | 26.165 | 191,077 | -377 | 0.00% | 4,999,454 |
| 2012-12-21 | 2012-12-19 | 26.080 | 191,454 | -9,417 | 0.00% | 4,993,054 |
| 2012-12-13 | 2012-12-11 | 25.402 | 200,871 | +1,021 | 0.00% | 5,102,483 |
| 2012-11-15 | 2012-11-13 | 21.005 | 199,850 | -11,711 | 0.00% | 4,197,751 |
| 2012-11-14 | 2012-11-12 | 21.303 | 211,561 | +11,711 | 0.00% | 4,506,958 |
| 2012-11-08 | 2012-11-06 | 22.371 | 199,850 | -14,054 | 0.00% | 4,470,775 |
| 2012-11-07 | 2012-11-05 | 22.413 | 213,904 | -9,369 | 0.00% | 4,794,304 |
| 2012-11-06 | 2012-11-02 | 22.584 | 223,273 | +11,712 | 0.00% | 5,042,423 |
| 2012-11-05 | 2012-11-01 | 20.599 | 211,561 | +7,027 | 0.00% | 4,357,931 |
| 2012-10-15 | 2012-10-11 | 20.620 | 204,534 | -4,685 | 0.00% | 4,217,548 |
| 2012-10-12 | 2012-10-10 | 20.876 | 209,219 | +9,369 | 0.00% | 4,367,746 |
| 2012-10-11 | 2012-10-09 | 21.090 | 199,850 | -4,684 | 0.00% | 4,214,815 |
| 2012-10-10 | 2012-10-08 | 21.389 | 204,534 | +4,684 | 0.00% | 4,374,724 |
| 2012-10-09 | 2012-10-05 | 22.840 | 199,850 | -14,054 | 0.00% | 4,564,627 |
| 2012-10-08 | 2012-10-04 | 22.584 | 213,904 | +14,054 | 0.00% | 4,830,832 |
| 2012-09-18 | 2012-09-14 | 22.200 | 199,850 | -2,342 | 0.00% | 4,436,647 |
| 2012-08-20 | 2012-08-16 | 20.920 | 202,192 | +2,072 | 0.00% | 4,229,858 |
| 2012-07-05 | 2012-07-03 | 21.157 | 200,120 | -26,986 | 0.00% | 4,233,988 |
| 2012-07-03 | 2012-06-28 | 20.640 | 227,106 | +27,357 | 0.00% | 4,687,385 |
| 2012-06-25 | 2012-06-21 | 21.049 | 199,749 | -2,597 | 0.00% | 4,204,598 |
| 2012-06-22 | 2012-06-20 | 20.424 | 202,346 | -6,955 | 0.00% | 4,132,708 |
| 2012-06-21 | 2012-06-19 | 19.993 | 209,301 | +9,552 | 0.00% | 4,184,476 |
| 2012-06-19 | 2012-06-15 | 19.432 | 199,749 | -464 | 0.00% | 3,881,499 |
| 2012-06-05 | 2012-06-01 | 19.108 | 200,213 | +2,318 | 0.00% | 3,825,746 |
| 2012-06-04 | 2012-05-31 | 19.367 | 197,895 | -1,484 | 0.00% | 3,832,668 |
| 2012-05-30 | 2012-05-28 | 20.791 | 199,379 | +464 | 0.00% | 4,145,210 |
| 2012-05-16 | 2012-05-14 | 25.449 | 198,915 | +1,484 | 0.00% | 5,062,204 |
| 2012-05-08 | 2012-05-04 | 26.700 | 197,431 | +2,318 | 0.00% | 5,271,401 |
| 2012-05-04 | 2012-05-02 | 25.277 | 195,113 | +93 | 0.00% | 4,931,782 |
| 2012-04-20 | 2012-04-18 | 25.665 | 195,020 | -2,318 | 0.00% | 5,005,140 |
| 2012-04-17 | 2012-04-13 | 25.880 | 197,338 | +2,318 | 0.00% | 5,107,190 |
| 2012-04-13 | 2012-04-11 | 25.449 | 195,020 | +4,637 | 0.00% | 4,963,080 |
| 2012-04-11 | 2012-04-05 | 25.622 | 190,383 | -3,246 | 0.00% | 4,877,920 |
| 2012-03-15 | 2012-03-13 | 28.037 | 193,629 | -10,664 | 0.00% | 5,428,800 |
| 2012-03-13 | 2012-03-09 | 28.080 | 204,293 | -2,782 | 0.00% | 5,736,600 |
| 2012-03-12 | 2012-03-08 | 27.778 | 207,075 | +2,318 | 0.00% | 5,752,195 |
| 2012-02-29 | 2012-02-27 | 28.641 | 204,757 | +13,446 | 0.00% | 5,864,445 |
| 2012-02-09 | 2012-02-07 | 29.029 | 191,311 | -1,391 | 0.00% | 5,553,606 |
| 2012-02-08 | 2012-02-06 | 28.684 | 192,702 | +464 | 0.00% | 5,527,490 |
| 2012-02-07 | 2012-02-03 | 29.374 | 192,238 | +2,318 | 0.00% | 5,646,852 |
| 2012-02-06 | 2012-02-02 | 29.849 | 189,920 | +928 | 0.00% | 5,668,875 |
| 2011-12-20 | 2011-12-16 | 30.366 | 188,992 | +1,854 | 0.00% | 5,738,999 |
| 2011-12-19 | 2011-12-15 | 29.762 | 187,138 | 0.00% | 5,569,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy