History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 2,800 | +0 | 0.00% | 41,860 |
| 2025-10-13 | 2025-10-09 | 14.970 | 2,800 | +0 | 0.00% | 41,916 |
| 2025-10-10 | 2025-10-08 | 14.990 | 2,800 | +0 | 0.00% | 41,972 |
| 2025-10-09 | 2025-10-06 | 15.070 | 2,800 | +0 | 0.00% | 42,196 |
| 2025-10-08 | 2025-10-03 | 15.140 | 2,800 | +0 | 0.00% | 42,392 |
| 2025-10-06 | 2025-10-02 | 15.180 | 2,800 | +0 | 0.00% | 42,504 |
| 2025-10-03 | 2025-09-30 | 15.560 | 2,800 | +0 | 0.00% | 43,568 |
| 2025-10-02 | 2025-09-29 | 15.480 | 2,800 | +0 | 0.00% | 43,344 |
| 2025-09-30 | 2025-09-26 | 15.260 | 2,800 | +0 | 0.00% | 42,728 |
| 2025-09-29 | 2025-09-25 | 15.430 | 2,800 | +0 | 0.00% | 43,204 |
| 2025-09-26 | 2025-09-24 | 15.710 | 2,800 | +0 | 0.00% | 43,988 |
| 2025-09-25 | 2025-09-23 | 15.770 | 2,800 | +0 | 0.00% | 44,156 |
| 2025-09-24 | 2025-09-22 | 16.040 | 2,800 | +0 | 0.00% | 44,912 |
| 2025-09-23 | 2025-09-19 | 15.650 | 2,800 | +0 | 0.00% | 43,820 |
| 2025-09-22 | 2025-09-18 | 15.490 | 2,800 | +0 | 0.00% | 43,372 |
| 2025-09-19 | 2025-09-17 | 15.790 | 2,800 | +0 | 0.00% | 44,212 |
| 2025-09-18 | 2025-09-16 | 16.130 | 2,800 | +0 | 0.00% | 45,164 |
| 2025-09-17 | 2025-09-15 | 15.880 | 2,800 | +0 | 0.00% | 44,464 |
| 2025-09-16 | 2025-09-12 | 16.000 | 2,800 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 2,800 | +0 | 0.00% | 46,144 |
| 2025-09-12 | 2025-09-10 | 16.390 | 2,800 | -3,000 | 0.00% | 45,892 |
| 2025-08-05 | 2025-08-01 | 13.520 | 5,800 | +137 | 0.00% | 78,415 |
| 2025-07-25 | 2025-07-23 | 13.663 | 5,663 | +2,929 | 0.00% | 77,374 |
| 2025-06-16 | 2025-06-12 | 12.577 | 2,734 | -1,952 | 0.00% | 34,387 |
| 2025-05-06 | 2025-04-30 | 10.631 | 4,686 | -3,320 | 0.00% | 49,819 |
| 2025-04-01 | 2025-03-28 | 9.392 | 8,006 | +3,320 | 0.00% | 75,193 |
| 2025-03-10 | 2025-03-06 | 9.003 | 4,686 | -977 | 0.00% | 42,188 |
| 2024-12-10 | 2024-12-06 | 7.416 | 5,663 | +157 | 0.00% | 41,995 |
| 2024-07-31 | 2024-07-29 | 8.028 | 5,506 | +232 | 0.00% | 44,201 |
| 2024-07-19 | 2024-07-17 | 9.029 | 5,274 | +909 | 0.00% | 47,616 |
| 2023-12-08 | 2023-12-06 | 12.555 | 4,365 | +98 | 0.00% | 54,802 |
| 2023-07-12 | 2023-07-10 | 16.447 | 4,267 | +309 | 0.00% | 70,178 |
| 2023-04-28 | 2023-04-26 | 18.509 | 3,958 | -329 | 0.00% | 73,257 |
| 2023-03-21 | 2023-03-17 | 17.005 | 4,287 | -1,649 | 0.00% | 72,899 |
| 2023-03-13 | 2023-03-09 | 16.738 | 5,936 | +1,649 | 0.00% | 99,355 |
| 2022-12-08 | 2022-12-06 | 18.665 | 4,287 | +64 | 0.00% | 80,019 |
| 2022-09-30 | 2022-09-28 | 18.690 | 4,223 | -1,625 | 0.00% | 78,928 |
| 2022-08-02 | 2022-07-29 | 19.450 | 5,848 | +103 | 0.00% | 113,746 |
| 2022-03-21 | 2022-03-17 | 18.172 | 5,745 | -3,192 | 0.00% | 104,399 |
| 2022-03-18 | 2022-03-16 | 17.370 | 8,937 | +3,192 | 0.00% | 155,236 |
| 2021-12-07 | 2021-12-03 | 17.903 | 5,745 | +90 | 0.00% | 102,851 |
| 2021-11-30 | 2021-11-26 | 18.692 | 5,655 | -6,282 | 0.00% | 105,705 |
| 2021-11-23 | 2021-11-19 | 21.697 | 11,937 | +2,356 | 0.00% | 259,000 |
| 2021-11-22 | 2021-11-18 | 21.825 | 9,581 | +3,926 | 0.00% | 209,101 |
| 2021-09-21 | 2021-09-17 | 20.475 | 5,655 | -314 | 0.00% | 115,785 |
| 2021-08-03 | 2021-07-30 | 21.018 | 5,969 | +89 | 0.00% | 125,455 |
| 2021-07-26 | 2021-07-22 | 21.225 | 5,880 | -3,094 | 0.00% | 124,801 |
| 2021-07-20 | 2021-07-16 | 20.708 | 8,974 | +3,094 | 0.00% | 185,829 |
| 2021-06-21 | 2021-06-17 | 20.914 | 5,880 | -464 | 0.00% | 122,976 |
| 2021-06-11 | 2021-06-09 | 20.682 | 6,344 | -1,547 | 0.00% | 131,205 |
| 2021-06-07 | 2021-06-03 | 19.001 | 7,891 | +1,547 | 0.00% | 149,939 |
| 2021-04-14 | 2021-04-12 | 16.623 | 6,344 | -464 | 0.00% | 105,456 |
| 2021-04-12 | 2021-04-08 | 16.778 | 6,808 | -3,868 | 0.00% | 114,225 |
| 2021-04-09 | 2021-04-07 | 16.623 | 10,676 | -3,868 | 0.00% | 177,466 |
| 2021-02-08 | 2021-02-04 | 12.577 | 14,544 | +7,736 | 0.00% | 182,921 |
| 2020-12-07 | 2020-12-03 | 13.161 | 6,808 | +108 | 0.00% | 89,602 |
| 2020-09-23 | 2020-09-21 | 13.687 | 6,700 | -3,045 | 0.00% | 91,700 |
| 2020-09-10 | 2020-09-08 | 12.649 | 9,745 | -7,613 | 0.00% | 123,264 |
| 2020-08-04 | 2020-07-31 | 11.129 | 17,358 | +252 | 0.00% | 193,184 |
| 2019-12-11 | 2019-12-09 | 9.597 | 17,106 | +287 | 0.00% | 164,175 |
| 2019-12-03 | 2019-11-29 | 9.964 | 16,819 | -7,377 | 0.00% | 167,576 |
| 2019-10-30 | 2019-10-28 | 9.516 | 24,196 | -7,377 | 0.00% | 230,253 |
| 2019-10-25 | 2019-10-23 | 9.340 | 31,573 | +7,377 | 0.00% | 294,890 |
| 2019-10-16 | 2019-10-14 | 9.001 | 24,196 | -7,377 | 0.00% | 217,789 |
| 2019-10-02 | 2019-09-27 | 8.743 | 31,573 | +7,377 | 0.00% | 276,058 |
| 2019-08-12 | 2019-08-08 | 9.191 | 24,196 | +7,377 | 0.00% | 222,381 |
| 2019-08-07 | 2019-08-05 | 10.312 | 16,819 | +1,142 | 0.00% | 173,430 |
| 2018-12-12 | 2018-12-10 | 9.646 | 15,677 | +361 | 0.00% | 151,225 |
| 2018-07-31 | 2018-07-27 | 13.433 | 15,316 | +821 | 0.00% | 205,746 |
| 2018-06-13 | 2018-06-11 | 15.761 | 14,495 | +636 | 0.00% | 228,462 |
| 2018-06-12 | 2018-06-08 | 16.107 | 13,859 | +6,357 | 0.00% | 223,234 |
| 2018-03-22 | 2018-03-20 | 14.377 | 7,502 | -12,714 | 0.00% | 107,858 |
| 2018-02-09 | 2018-02-07 | 13.292 | 20,216 | -1,017 | 0.00% | 268,708 |
| 2017-12-04 | 2017-11-30 | 13.563 | 21,233 | +301 | 0.00% | 287,985 |
| 2017-07-31 | 2017-07-27 | 14.052 | 20,932 | +729 | 0.00% | 294,140 |
| 2017-06-13 | 2017-06-09 | 14.829 | 20,203 | -12,098 | 0.00% | 299,593 |
| 2017-05-08 | 2017-05-04 | 14.631 | 32,301 | -12,098 | 0.00% | 472,588 |
| 2017-04-24 | 2017-04-20 | 14.416 | 44,399 | -18,147 | 0.00% | 640,049 |
| 2017-04-18 | 2017-04-12 | 13.060 | 62,546 | -12,097 | 0.00% | 816,865 |
| 2016-12-05 | 2016-12-01 | 11.125 | 74,643 | +2,322 | 0.00% | 830,398 |
| 2016-08-12 | 2016-08-10 | 10.570 | 72,321 | +3,677 | 0.00% | 764,461 |
| 2016-02-16 | 2016-02-12 | 9.168 | 68,644 | -2,781 | 0.00% | 629,342 |
| 2015-12-07 | 2015-12-03 | 11.843 | 71,425 | +5,942 | 0.00% | 845,909 |
| 2015-11-25 | 2015-11-23 | 11.667 | 65,483 | +2,550 | 0.00% | 763,980 |
| 2015-11-24 | 2015-11-20 | 11.726 | 62,933 | -612 | 0.00% | 737,932 |
| 2015-11-20 | 2015-11-18 | 11.549 | 63,545 | -3,060 | 0.00% | 733,894 |
| 2015-11-19 | 2015-11-17 | 11.196 | 66,605 | +3,570 | 0.00% | 745,726 |
| 2015-11-13 | 2015-11-11 | 12.098 | 63,035 | +102 | 0.00% | 762,612 |
| 2015-10-20 | 2015-10-16 | 13.667 | 62,933 | -5,100 | 0.00% | 860,098 |
| 2015-10-19 | 2015-10-15 | 13.785 | 68,033 | +5,100 | 0.00% | 937,803 |
| 2015-08-06 | 2015-08-04 | 14.992 | 62,933 | +1,281 | 0.00% | 943,468 |
| 2015-07-09 | 2015-07-07 | 16.173 | 61,652 | -24,981 | 0.00% | 997,070 |
| 2015-06-26 | 2015-06-24 | 17.013 | 86,633 | -2,498 | 0.00% | 1,473,904 |
| 2015-06-25 | 2015-06-23 | 16.453 | 89,131 | +2,498 | 0.00% | 1,466,451 |
| 2015-06-10 | 2015-06-08 | 17.173 | 86,633 | +4,996 | 0.00% | 1,487,776 |
| 2015-06-01 | 2015-05-28 | 18.835 | 81,637 | +200 | 0.00% | 1,537,601 |
| 2015-05-13 | 2015-05-11 | 19.235 | 81,437 | -1,499 | 0.00% | 1,566,434 |
| 2015-05-06 | 2015-05-04 | 18.414 | 82,936 | +1,499 | 0.00% | 1,527,207 |
| 2015-05-04 | 2015-04-29 | 19.315 | 81,437 | +9,992 | 0.00% | 1,572,954 |
| 2015-02-13 | 2015-02-11 | 19.715 | 71,445 | +14,989 | 0.00% | 1,408,559 |
| 2015-01-19 | 2015-01-15 | 20.136 | 56,456 | +14,489 | 0.00% | 1,136,776 |
| 2015-01-16 | 2015-01-14 | 20.336 | 41,967 | +5,495 | 0.00% | 853,431 |
| 2015-01-12 | 2015-01-08 | 22.017 | 36,472 | -999 | 0.00% | 803,007 |
| 2014-12-10 | 2014-12-08 | 20.880 | 37,471 | +999 | 0.00% | 782,376 |
| 2014-12-09 | 2014-12-05 | 20.758 | 36,472 | +461 | 0.00% | 757,082 |
| 2014-12-08 | 2014-12-04 | 20.920 | 36,011 | +29,598 | 0.00% | 753,352 |
| 2014-12-02 | 2014-11-28 | 21.934 | 6,413 | -19,732 | 0.00% | 140,660 |
| 2014-11-13 | 2014-11-11 | 21.853 | 26,145 | -14,799 | 0.00% | 571,335 |
| 2014-10-03 | 2014-09-29 | 20.129 | 40,944 | +19,732 | 0.00% | 824,181 |
| 2014-09-30 | 2014-09-26 | 20.920 | 21,212 | +14,799 | 0.00% | 443,756 |
| 2014-08-25 | 2014-08-21 | 23.379 | 6,413 | +107 | 0.00% | 149,928 |
| 2014-03-11 | 2014-03-07 | 29.481 | 6,306 | -1,940 | 0.00% | 185,908 |
| 2014-01-03 | 2013-12-31 | 23.832 | 8,246 | -48,506 | 0.00% | 196,521 |
| 2013-12-12 | 2013-12-10 | 24.080 | 56,752 | +48,506 | 0.00% | 1,366,572 |
| 2013-12-10 | 2013-12-06 | 24.181 | 8,246 | +119 | 0.00% | 199,394 |
| 2013-12-03 | 2013-11-29 | 25.185 | 8,127 | -47,807 | 0.00% | 204,676 |
| 2013-11-27 | 2013-11-25 | 25.812 | 55,934 | +47,807 | 0.00% | 1,443,782 |
| 2013-11-11 | 2013-11-07 | 26.231 | 8,127 | -28,684 | 0.00% | 213,176 |
| 2013-11-08 | 2013-11-06 | 26.231 | 36,811 | +28,684 | 0.00% | 965,575 |
| 2013-10-24 | 2013-10-22 | 26.147 | 8,127 | -47,807 | 0.00% | 212,496 |
| 2013-10-21 | 2013-10-17 | 25.896 | 55,934 | +23,903 | 0.00% | 1,448,462 |
| 2013-10-18 | 2013-10-16 | 25.143 | 32,031 | +23,904 | 0.00% | 805,352 |
| 2013-09-26 | 2013-09-24 | 23.344 | 8,127 | -4,781 | 0.00% | 189,716 |
| 2013-09-24 | 2013-09-19 | 23.344 | 12,908 | -9,561 | 0.00% | 301,324 |
| 2013-09-18 | 2013-09-16 | 23.093 | 22,469 | -4,781 | 0.00% | 518,876 |
| 2013-09-11 | 2013-09-09 | 23.135 | 27,250 | -9,561 | 0.00% | 630,423 |
| 2013-09-05 | 2013-09-03 | 22.554 | 36,811 | -47,807 | 0.00% | 830,244 |
| 2013-09-04 | 2013-09-02 | 22.724 | 84,618 | -55,229 | 0.00% | 1,922,870 |
| 2013-09-03 | 2013-08-30 | 22.724 | 139,847 | -14,126 | 0.00% | 3,177,901 |
| 2013-09-02 | 2013-08-29 | 22.682 | 153,973 | +94,173 | 0.00% | 3,492,362 |
| 2013-08-28 | 2013-08-26 | 21.577 | 59,800 | -14,126 | 0.00% | 1,290,323 |
| 2013-08-12 | 2013-08-08 | 20.983 | 73,926 | +4,709 | 0.00% | 1,551,164 |
| 2013-08-06 | 2013-08-02 | 21.322 | 69,217 | -1,413 | 0.00% | 1,475,876 |
| 2013-07-12 | 2013-07-10 | 19.454 | 70,630 | -14,126 | 0.00% | 1,374,005 |
| 2013-06-24 | 2013-06-20 | 18.880 | 84,756 | +9,418 | 0.00% | 1,600,205 |
| 2013-06-11 | 2013-06-07 | 19.284 | 75,338 | +18,834 | 0.00% | 1,452,792 |
| 2013-06-05 | 2013-06-03 | 20.048 | 56,504 | +14,126 | 0.00% | 1,132,804 |
| 2013-04-18 | 2013-04-16 | 20.515 | 42,378 | +18,835 | 0.00% | 869,403 |
| 2013-01-08 | 2013-01-04 | 28.034 | 23,543 | -9,418 | 0.00% | 659,993 |
| 2012-12-17 | 2012-12-13 | 25.230 | 32,961 | -1,318 | 0.00% | 831,611 |
| 2012-12-14 | 2012-12-12 | 25.188 | 34,279 | -8,099 | 0.00% | 863,431 |
| 2012-12-13 | 2012-12-11 | 25.402 | 42,378 | +216 | 0.00% | 1,076,477 |
| 2012-12-04 | 2012-11-30 | 24.164 | 42,162 | -14,055 | 0.00% | 1,018,791 |
| 2012-11-13 | 2012-11-09 | 21.730 | 56,217 | -9,369 | 0.00% | 1,221,611 |
| 2012-11-02 | 2012-10-31 | 20.407 | 65,586 | +9,369 | 0.00% | 1,338,402 |
| 2012-10-08 | 2012-10-04 | 22.584 | 56,217 | -93,694 | 0.00% | 1,269,611 |
| 2012-09-28 | 2012-09-26 | 22.755 | 149,911 | +23,424 | 0.00% | 3,411,207 |
| 2012-09-27 | 2012-09-25 | 23.182 | 126,487 | +23,423 | 0.00% | 2,932,197 |
| 2012-09-21 | 2012-09-19 | 24.078 | 103,064 | +46,847 | 0.00% | 2,481,610 |
| 2012-09-20 | 2012-09-18 | 23.353 | 56,217 | -9,369 | 0.00% | 1,312,812 |
| 2012-09-18 | 2012-09-14 | 22.200 | 65,586 | -35,323 | 0.00% | 1,456,002 |
| 2012-09-07 | 2012-09-05 | 19.702 | 100,909 | -93,694 | 0.00% | 1,988,149 |
| 2012-09-04 | 2012-08-31 | 19.809 | 194,603 | +9,370 | 0.00% | 3,854,916 |
| 2012-08-28 | 2012-08-24 | 21.197 | 185,233 | -9,370 | 0.00% | 3,926,314 |
| 2012-08-23 | 2012-08-21 | 20.642 | 194,603 | -46,847 | 0.00% | 4,016,922 |
| 2012-08-20 | 2012-08-16 | 20.920 | 241,450 | +2,474 | 0.01% | 5,051,136 |
| 2012-08-10 | 2012-08-08 | 21.157 | 238,976 | +24,760 | 0.01% | 5,056,073 |
| 2012-08-09 | 2012-08-07 | 20.575 | 214,216 | +17,990 | 0.00% | 4,407,480 |
| 2012-08-08 | 2012-08-06 | 19.626 | 196,226 | +51,561 | 0.00% | 3,851,129 |
| 2012-08-02 | 2012-07-31 | 19.410 | 144,665 | +46,367 | 0.00% | 2,807,993 |
| 2012-07-31 | 2012-07-27 | 18.591 | 98,298 | -4,637 | 0.00% | 1,827,435 |
| 2012-07-30 | 2012-07-26 | 18.332 | 102,935 | +4,637 | 0.00% | 1,887,001 |
| 2012-07-23 | 2012-07-19 | 19.863 | 98,298 | -92,734 | 0.00% | 1,952,515 |
| 2012-07-19 | 2012-07-17 | 19.971 | 191,032 | -46,368 | 0.00% | 3,815,111 |
| 2012-07-18 | 2012-07-16 | 20.122 | 237,400 | -11,128 | 0.01% | 4,776,969 |
| 2012-07-17 | 2012-07-13 | 19.863 | 248,528 | -46,367 | 0.01% | 4,936,567 |
| 2012-07-16 | 2012-07-12 | 20.381 | 294,895 | +1,855 | 0.01% | 6,010,205 |
| 2012-07-05 | 2012-07-03 | 21.157 | 293,040 | +46,367 | 0.01% | 6,199,919 |
| 2012-06-27 | 2012-06-25 | 20.273 | 246,673 | +23,184 | 0.01% | 5,000,801 |
| 2012-06-26 | 2012-06-22 | 20.920 | 223,489 | +23,183 | 0.00% | 4,675,391 |
| 2012-06-22 | 2012-06-20 | 20.424 | 200,306 | +97,371 | 0.00% | 4,091,043 |
| 2012-05-25 | 2012-05-23 | 21.610 | 102,935 | -92,734 | 0.00% | 2,224,441 |
| 2012-05-23 | 2012-05-21 | 21.783 | 195,669 | +51,004 | 0.00% | 4,262,197 |
| 2012-05-22 | 2012-05-18 | 21.826 | 144,665 | +9,273 | 0.00% | 3,157,432 |
| 2012-05-17 | 2012-05-15 | 25.147 | 135,392 | +12,334 | 0.00% | 3,404,722 |
| 2012-05-15 | 2012-05-11 | 26.010 | 123,058 | +1,576 | 0.00% | 3,200,717 |
| 2012-05-11 | 2012-05-09 | 26.139 | 121,482 | -927 | 0.00% | 3,175,445 |
| 2012-05-08 | 2012-05-04 | 26.700 | 122,409 | +46,367 | 0.00% | 3,268,316 |
| 2012-04-18 | 2012-04-16 | 25.880 | 76,042 | -927 | 0.00% | 1,967,999 |
| 2012-04-11 | 2012-04-05 | 25.622 | 76,969 | -46,367 | 0.00% | 1,972,070 |
| 2012-04-10 | 2012-04-03 | 26.225 | 123,336 | +927 | 0.00% | 3,234,547 |
| 2012-03-29 | 2012-03-27 | 27.778 | 122,409 | +23,183 | 0.00% | 3,400,316 |
| 2012-03-28 | 2012-03-26 | 27.520 | 99,226 | +23,184 | 0.00% | 2,730,651 |
| 2012-03-27 | 2012-03-23 | 27.174 | 76,042 | -4,637 | 0.00% | 2,066,399 |
| 2012-03-23 | 2012-03-21 | 26.527 | 80,679 | -185 | 0.00% | 2,140,207 |
| 2012-03-16 | 2012-03-14 | 27.778 | 80,864 | -92,734 | 0.00% | 2,246,266 |
| 2012-03-15 | 2012-03-13 | 28.037 | 173,598 | +51,003 | 0.00% | 4,867,188 |
| 2012-03-13 | 2012-03-09 | 28.080 | 122,595 | +46,367 | 0.00% | 3,442,499 |
| 2012-03-06 | 2012-03-02 | 28.167 | 76,228 | -2,318 | 0.00% | 2,147,078 |
| 2012-03-05 | 2012-03-01 | 28.080 | 78,546 | -927 | 0.00% | 2,205,592 |
| 2012-03-02 | 2012-02-29 | 28.382 | 79,473 | -46,367 | 0.00% | 2,255,618 |
| 2012-02-28 | 2012-02-24 | 29.288 | 125,840 | +46,367 | 0.00% | 3,685,603 |
| 2012-02-23 | 2012-02-21 | 29.029 | 79,473 | +4,637 | 0.00% | 2,307,038 |
| 2012-02-22 | 2012-02-20 | 28.512 | 74,836 | -928 | 0.00% | 2,133,694 |
| 2012-02-21 | 2012-02-17 | 28.986 | 75,764 | +928 | 0.00% | 2,196,101 |
| 2012-02-16 | 2012-02-14 | 28.943 | 74,836 | +927 | 0.00% | 2,165,974 |
| 2012-02-15 | 2012-02-13 | 29.374 | 73,909 | -742 | 0.00% | 2,171,023 |
| 2012-02-09 | 2012-02-07 | 29.029 | 74,651 | +1,855 | 0.00% | 2,167,059 |
| 2012-02-08 | 2012-02-06 | 28.684 | 72,796 | +4,636 | 0.00% | 2,088,090 |
| 2012-02-07 | 2012-02-03 | 29.374 | 68,160 | +3,246 | 0.00% | 2,002,151 |
| 2012-02-06 | 2012-02-02 | 29.849 | 64,914 | +278 | 0.00% | 1,937,602 |
| 2012-02-03 | 2012-02-01 | 31.057 | 64,636 | -1,298 | 0.00% | 2,007,368 |
| 2012-01-31 | 2012-01-27 | 32.307 | 65,934 | +4,637 | 0.00% | 2,130,156 |
| 2012-01-30 | 2012-01-26 | 32.652 | 61,297 | +6,955 | 0.00% | 2,001,498 |
| 2012-01-27 | 2012-01-20 | 31.100 | 54,342 | +2,318 | 0.00% | 1,690,017 |
| 2012-01-26 | 2012-01-19 | 31.876 | 52,024 | -927 | 0.00% | 1,658,320 |
| 2012-01-19 | 2012-01-17 | 30.539 | 52,951 | +5,564 | 0.00% | 1,617,065 |
| 2012-01-17 | 2012-01-13 | 30.539 | 47,387 | +9,273 | 0.00% | 1,447,147 |
| 2012-01-16 | 2012-01-12 | 30.668 | 38,114 | +9,274 | 0.00% | 1,168,892 |
| 2012-01-13 | 2012-01-11 | 31.315 | 28,840 | +4,636 | 0.00% | 903,134 |
| 2012-01-09 | 2012-01-05 | 31.402 | 24,204 | +6,492 | 0.00% | 760,044 |
| 2011-12-20 | 2011-12-16 | 30.366 | 17,712 | +463 | 0.00% | 537,849 |
| 2011-12-19 | 2011-12-15 | 29.762 | 17,249 | 0.00% | 513,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy