History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 10,600 | +0 | 0.00% | 158,470 |
| 2025-10-13 | 2025-10-09 | 14.970 | 10,600 | +0 | 0.00% | 158,682 |
| 2025-10-10 | 2025-10-08 | 14.990 | 10,600 | +0 | 0.00% | 158,894 |
| 2025-10-09 | 2025-10-06 | 15.070 | 10,600 | +0 | 0.00% | 159,742 |
| 2025-10-08 | 2025-10-03 | 15.140 | 10,600 | +0 | 0.00% | 160,484 |
| 2025-10-06 | 2025-10-02 | 15.180 | 10,600 | +0 | 0.00% | 160,908 |
| 2025-10-03 | 2025-09-30 | 15.560 | 10,600 | +0 | 0.00% | 164,936 |
| 2025-10-02 | 2025-09-29 | 15.480 | 10,600 | +0 | 0.00% | 164,088 |
| 2025-09-30 | 2025-09-26 | 15.260 | 10,600 | +0 | 0.00% | 161,756 |
| 2025-09-29 | 2025-09-25 | 15.430 | 10,600 | +0 | 0.00% | 163,558 |
| 2025-09-26 | 2025-09-24 | 15.710 | 10,600 | +0 | 0.00% | 166,526 |
| 2025-09-25 | 2025-09-23 | 15.770 | 10,600 | +0 | 0.00% | 167,162 |
| 2025-09-24 | 2025-09-22 | 16.040 | 10,600 | +0 | 0.00% | 170,024 |
| 2025-09-23 | 2025-09-19 | 15.650 | 10,600 | +0 | 0.00% | 165,890 |
| 2025-09-22 | 2025-09-18 | 15.490 | 10,600 | +0 | 0.00% | 164,194 |
| 2025-09-19 | 2025-09-17 | 15.790 | 10,600 | +0 | 0.00% | 167,374 |
| 2025-09-18 | 2025-09-16 | 16.130 | 10,600 | +0 | 0.00% | 170,978 |
| 2025-09-17 | 2025-09-15 | 15.880 | 10,600 | +0 | 0.00% | 168,328 |
| 2025-09-16 | 2025-09-12 | 16.000 | 10,600 | +0 | 0.00% | 169,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 10,600 | +0 | 0.00% | 174,688 |
| 2025-09-12 | 2025-09-10 | 16.390 | 10,600 | +0 | 0.00% | 173,734 |
| 2025-09-11 | 2025-09-09 | 16.190 | 10,600 | +0 | 0.00% | 171,614 |
| 2025-09-10 | 2025-09-08 | 16.160 | 10,600 | +0 | 0.00% | 171,296 |
| 2025-09-09 | 2025-09-05 | 16.020 | 10,600 | +0 | 0.00% | 169,812 |
| 2025-09-08 | 2025-09-04 | 15.550 | 10,600 | +0 | 0.00% | 164,830 |
| 2025-09-05 | 2025-09-03 | 15.560 | 10,600 | +0 | 0.00% | 164,936 |
| 2025-09-04 | 2025-09-02 | 15.190 | 10,600 | +0 | 0.00% | 161,014 |
| 2025-09-03 | 2025-09-01 | 14.920 | 10,600 | -4,000 | 0.00% | 158,152 |
| 2025-08-29 | 2025-08-27 | 14.320 | 14,600 | +4,000 | 0.00% | 209,072 |
| 2025-08-15 | 2025-08-13 | 14.260 | 10,600 | -6,000 | 0.00% | 151,156 |
| 2025-08-05 | 2025-08-01 | 13.520 | 16,600 | +393 | 0.00% | 224,428 |
| 2025-07-25 | 2025-07-23 | 13.663 | 16,207 | +976 | 0.00% | 221,439 |
| 2025-07-22 | 2025-07-18 | 13.807 | 15,231 | +4,882 | 0.00% | 210,287 |
| 2025-06-13 | 2025-06-11 | 12.311 | 10,349 | -2,929 | 0.00% | 127,408 |
| 2025-06-12 | 2025-06-10 | 12.065 | 13,278 | +2,929 | 0.00% | 160,204 |
| 2025-05-06 | 2025-04-30 | 10.631 | 10,349 | -14,646 | 0.00% | 110,025 |
| 2025-05-02 | 2025-04-29 | 9.802 | 24,995 | -4,881 | 0.00% | 244,997 |
| 2025-04-30 | 2025-04-28 | 9.628 | 29,876 | +4,881 | 0.00% | 287,637 |
| 2025-04-22 | 2025-04-16 | 9.382 | 24,995 | +2,930 | 0.00% | 234,500 |
| 2025-04-14 | 2025-04-10 | 9.013 | 22,065 | -5,859 | 0.00% | 198,876 |
| 2025-04-09 | 2025-04-07 | 8.122 | 27,924 | +4,882 | 0.00% | 226,801 |
| 2025-04-07 | 2025-04-02 | 10.037 | 23,042 | -4,882 | 0.00% | 231,282 |
| 2025-03-25 | 2025-03-21 | 9.023 | 27,924 | +1,953 | 0.00% | 251,970 |
| 2025-03-24 | 2025-03-20 | 9.351 | 25,971 | +9,764 | 0.00% | 242,859 |
| 2025-03-21 | 2025-03-19 | 9.833 | 16,207 | +1,952 | 0.00% | 159,356 |
| 2025-03-19 | 2025-03-17 | 9.976 | 14,255 | -3,905 | 0.00% | 142,207 |
| 2025-03-10 | 2025-03-06 | 9.003 | 18,160 | +2,929 | 0.00% | 163,493 |
| 2025-03-07 | 2025-03-05 | 9.075 | 15,231 | -8,787 | 0.00% | 138,216 |
| 2025-03-04 | 2025-02-28 | 7.692 | 24,018 | -3,906 | 0.00% | 184,745 |
| 2025-02-25 | 2025-02-21 | 8.153 | 27,924 | +12,693 | 0.00% | 227,659 |
| 2025-02-20 | 2025-02-18 | 8.091 | 15,231 | -4,882 | 0.00% | 123,240 |
| 2025-02-19 | 2025-02-17 | 7.733 | 20,113 | +4,882 | 0.00% | 155,532 |
| 2025-02-18 | 2025-02-14 | 8.040 | 15,231 | -12,693 | 0.00% | 122,460 |
| 2025-02-17 | 2025-02-13 | 7.569 | 27,924 | +2,929 | 0.00% | 211,357 |
| 2025-02-14 | 2025-02-12 | 7.661 | 24,995 | -2,929 | 0.00% | 191,492 |
| 2024-12-10 | 2024-12-06 | 7.416 | 27,924 | +773 | 0.00% | 207,075 |
| 2024-12-05 | 2024-12-03 | 7.574 | 27,151 | +1,899 | 0.00% | 205,633 |
| 2024-11-13 | 2024-11-11 | 7.784 | 25,252 | -1,899 | 0.00% | 196,570 |
| 2024-11-05 | 2024-11-01 | 7.679 | 27,151 | +3,797 | 0.00% | 208,493 |
| 2024-10-31 | 2024-10-29 | 7.890 | 23,354 | -3,797 | 0.00% | 184,256 |
| 2024-10-10 | 2024-10-08 | 7.774 | 27,151 | +1,899 | 0.00% | 211,067 |
| 2024-10-07 | 2024-10-03 | 8.722 | 25,252 | +1,898 | 0.00% | 220,244 |
| 2024-10-04 | 2024-10-02 | 9.175 | 23,354 | -1,898 | 0.00% | 214,268 |
| 2024-10-03 | 2024-09-30 | 9.217 | 25,252 | -9,494 | 0.00% | 232,746 |
| 2024-10-02 | 2024-09-27 | 8.332 | 34,746 | -1,899 | 0.00% | 289,507 |
| 2024-09-26 | 2024-09-24 | 7.163 | 36,645 | -1,898 | 0.00% | 262,483 |
| 2024-07-31 | 2024-07-29 | 8.028 | 38,543 | +10,717 | 0.00% | 309,415 |
| 2024-06-18 | 2024-06-14 | 9.479 | 27,826 | +2,728 | 0.00% | 263,774 |
| 2024-06-14 | 2024-06-12 | 10.403 | 25,098 | +1,819 | 0.00% | 261,098 |
| 2024-06-11 | 2024-06-06 | 10.568 | 23,279 | +2,728 | 0.00% | 246,015 |
| 2024-06-06 | 2024-06-04 | 11.041 | 20,551 | +9,093 | 0.00% | 226,903 |
| 2024-04-25 | 2024-04-23 | 11.921 | 11,458 | -2,728 | 0.00% | 136,588 |
| 2024-04-23 | 2024-04-19 | 11.437 | 14,186 | -1,818 | 0.00% | 162,243 |
| 2024-04-18 | 2024-04-16 | 11.195 | 16,004 | +2,728 | 0.00% | 179,164 |
| 2024-04-17 | 2024-04-15 | 11.503 | 13,276 | +1,818 | 0.00% | 152,712 |
| 2024-02-06 | 2024-02-02 | 12.097 | 11,458 | -182 | 0.00% | 138,604 |
| 2023-12-28 | 2023-12-22 | 12.207 | 11,640 | -909 | 0.00% | 142,085 |
| 2023-12-08 | 2023-12-06 | 12.555 | 12,549 | +282 | 0.00% | 157,551 |
| 2023-12-01 | 2023-11-29 | 12.487 | 12,267 | -8,889 | 0.00% | 153,183 |
| 2023-11-28 | 2023-11-24 | 12.082 | 21,156 | +9,778 | 0.00% | 255,615 |
| 2023-07-12 | 2023-07-10 | 16.447 | 11,378 | +825 | 0.00% | 187,130 |
| 2023-07-05 | 2023-07-03 | 17.102 | 10,553 | +1,649 | 0.00% | 180,473 |
| 2023-05-08 | 2023-05-04 | 19.406 | 8,904 | -330 | 0.00% | 172,792 |
| 2023-03-09 | 2023-03-07 | 17.781 | 9,234 | -2,474 | 0.00% | 164,188 |
| 2023-02-15 | 2023-02-13 | 19.721 | 11,708 | +2,474 | 0.00% | 230,899 |
| 2023-02-08 | 2023-02-06 | 19.818 | 9,234 | -4,123 | 0.00% | 183,004 |
| 2022-12-08 | 2022-12-06 | 18.665 | 13,357 | +199 | 0.00% | 249,315 |
| 2022-11-29 | 2022-11-25 | 16.080 | 13,158 | +4,061 | 0.00% | 211,579 |
| 2022-08-02 | 2022-07-29 | 19.450 | 9,097 | +160 | 0.00% | 176,940 |
| 2022-05-05 | 2022-05-03 | 16.693 | 8,937 | -1,596 | 0.00% | 149,187 |
| 2022-04-20 | 2022-04-14 | 16.869 | 10,533 | +1,596 | 0.00% | 177,678 |
| 2022-02-04 | 2022-01-27 | 17.420 | 8,937 | -798 | 0.00% | 155,684 |
| 2022-01-04 | 2021-12-31 | 17.571 | 9,735 | +798 | 0.00% | 171,049 |
| 2021-12-07 | 2021-12-03 | 17.903 | 8,937 | +141 | 0.00% | 159,997 |
| 2021-10-19 | 2021-10-15 | 23.429 | 8,796 | -1,571 | 0.00% | 206,081 |
| 2021-08-03 | 2021-07-30 | 21.018 | 10,367 | +155 | 0.00% | 217,891 |
| 2021-08-02 | 2021-07-29 | 21.121 | 10,212 | -3,404 | 0.00% | 215,689 |
| 2021-07-28 | 2021-07-26 | 20.708 | 13,616 | -155 | 0.00% | 281,954 |
| 2021-07-02 | 2021-06-29 | 22.543 | 13,771 | +155 | 0.00% | 310,440 |
| 2021-06-24 | 2021-06-22 | 21.328 | 13,616 | +1,547 | 0.00% | 290,402 |
| 2021-06-22 | 2021-06-18 | 21.380 | 12,069 | -3,868 | 0.00% | 258,032 |
| 2020-12-07 | 2020-12-03 | 13.161 | 15,937 | +254 | 0.00% | 209,751 |
| 2020-10-12 | 2020-10-08 | 14.159 | 15,683 | -153 | 0.00% | 222,063 |
| 2020-08-04 | 2020-07-31 | 11.129 | 15,836 | +230 | 0.00% | 176,245 |
| 2019-12-11 | 2019-12-09 | 9.597 | 15,606 | +262 | 0.00% | 149,779 |
| 2019-12-03 | 2019-11-29 | 9.964 | 15,344 | -14,754 | 0.00% | 152,880 |
| 2019-08-15 | 2019-08-13 | 8.608 | 30,098 | -5,901 | 0.00% | 259,081 |
| 2019-08-07 | 2019-08-05 | 10.312 | 35,999 | +9,321 | 0.00% | 371,206 |
| 2019-08-06 | 2019-08-02 | 10.690 | 26,678 | +13,752 | 0.00% | 285,180 |
| 2019-06-25 | 2019-06-21 | 11.271 | 12,926 | -4,813 | 0.00% | 145,695 |
| 2019-06-20 | 2019-06-18 | 10.719 | 17,739 | +1,375 | 0.00% | 190,141 |
| 2019-06-12 | 2019-06-10 | 11.111 | 16,364 | +4,125 | 0.00% | 181,828 |
| 2019-05-24 | 2019-05-22 | 10.181 | 12,239 | +4,813 | 0.00% | 124,601 |
| 2019-03-19 | 2019-03-15 | 11.577 | 7,426 | -2,063 | 0.00% | 85,970 |
| 2019-03-08 | 2019-03-06 | 11.737 | 9,489 | -3,437 | 0.00% | 111,371 |
| 2019-03-01 | 2019-02-27 | 10.748 | 12,926 | -2,751 | 0.00% | 138,927 |
| 2019-01-31 | 2019-01-29 | 9.919 | 15,677 | -4,125 | 0.00% | 155,498 |
| 2019-01-28 | 2019-01-24 | 9.453 | 19,802 | -1,375 | 0.00% | 187,198 |
| 2019-01-17 | 2019-01-15 | 8.944 | 21,177 | +2,750 | 0.00% | 189,417 |
| 2018-12-21 | 2018-12-19 | 9.323 | 18,427 | +1,375 | 0.00% | 171,787 |
| 2018-12-18 | 2018-12-14 | 9.628 | 17,052 | -2,750 | 0.00% | 164,177 |
| 2018-12-17 | 2018-12-13 | 9.453 | 19,802 | +3,438 | 0.00% | 187,198 |
| 2018-12-12 | 2018-12-10 | 9.646 | 16,364 | +376 | 0.00% | 157,852 |
| 2018-12-05 | 2018-12-03 | 9.899 | 15,988 | +2,687 | 0.00% | 158,271 |
| 2018-12-03 | 2018-11-29 | 9.840 | 13,301 | +4,031 | 0.00% | 130,880 |
| 2018-11-30 | 2018-11-28 | 10.569 | 9,270 | -4,031 | 0.00% | 97,977 |
| 2018-11-27 | 2018-11-23 | 10.242 | 13,301 | +6,046 | 0.00% | 136,226 |
| 2018-10-25 | 2018-10-23 | 10.391 | 7,255 | -3,359 | 0.00% | 75,384 |
| 2018-10-22 | 2018-10-18 | 10.078 | 10,614 | +3,359 | 0.00% | 106,968 |
| 2018-09-21 | 2018-09-19 | 11.730 | 7,255 | -1,344 | 0.00% | 85,104 |
| 2018-09-18 | 2018-09-14 | 11.716 | 8,599 | -3,358 | 0.00% | 100,742 |
| 2018-08-01 | 2018-07-30 | 13.197 | 11,957 | +3,358 | 0.00% | 157,802 |
| 2018-07-31 | 2018-07-27 | 13.433 | 8,599 | +1,733 | 0.00% | 115,514 |
| 2018-07-30 | 2018-07-26 | 13.559 | 6,866 | -3,179 | 0.00% | 93,098 |
| 2018-07-23 | 2018-07-19 | 12.977 | 10,045 | +3,179 | 0.00% | 130,356 |
| 2018-07-10 | 2018-07-06 | 13.119 | 6,866 | -1,907 | 0.00% | 90,074 |
| 2018-07-04 | 2018-06-29 | 13.905 | 8,773 | +1,907 | 0.00% | 121,991 |
| 2018-06-22 | 2018-06-20 | 15.006 | 6,866 | -1,907 | 0.00% | 103,034 |
| 2018-06-12 | 2018-06-08 | 16.107 | 8,773 | +1,907 | 0.00% | 141,311 |
| 2018-05-03 | 2018-04-30 | 15.982 | 6,866 | -1,017 | 0.00% | 109,730 |
| 2018-04-30 | 2018-04-26 | 16.170 | 7,883 | -1,271 | 0.00% | 127,471 |
| 2018-04-19 | 2018-04-17 | 16.422 | 9,154 | +1,271 | 0.00% | 150,328 |
| 2018-04-10 | 2018-04-06 | 14.849 | 7,883 | -2,543 | 0.00% | 117,055 |
| 2018-03-02 | 2018-02-28 | 13.544 | 10,426 | -3,179 | 0.00% | 141,205 |
| 2018-02-21 | 2018-02-15 | 13.103 | 13,605 | +3,179 | 0.00% | 178,267 |
| 2018-01-25 | 2018-01-23 | 13.528 | 10,426 | +2,543 | 0.00% | 141,041 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,883 | +112 | 0.00% | 106,918 |
| 2017-11-23 | 2017-11-21 | 14.042 | 7,771 | -6,267 | 0.00% | 109,119 |
| 2017-10-27 | 2017-10-25 | 13.483 | 14,038 | +6,267 | 0.00% | 189,279 |
| 2017-10-04 | 2017-09-29 | 14.951 | 7,771 | -6,267 | 0.00% | 116,187 |
| 2017-07-31 | 2017-07-27 | 14.052 | 14,038 | +488 | 0.00% | 197,264 |
| 2017-04-24 | 2017-04-20 | 14.416 | 13,550 | -121 | 0.00% | 195,335 |
| 2017-01-17 | 2017-01-13 | 11.523 | 13,671 | -12,097 | 0.00% | 157,528 |
| 2016-12-05 | 2016-12-01 | 11.125 | 25,768 | +801 | 0.00% | 286,667 |
| 2016-11-25 | 2016-11-23 | 10.767 | 24,967 | -2,930 | 0.00% | 268,810 |
| 2016-10-28 | 2016-10-26 | 9.521 | 27,897 | -5,861 | 0.00% | 265,608 |
| 2016-10-07 | 2016-10-05 | 9.419 | 33,758 | +5,861 | 0.00% | 317,955 |
| 2016-08-23 | 2016-08-19 | 9.982 | 27,897 | -2,930 | 0.00% | 278,460 |
| 2016-08-16 | 2016-08-12 | 9.760 | 30,827 | +2,930 | 0.00% | 300,869 |
| 2016-08-15 | 2016-08-11 | 10.606 | 27,897 | +2,930 | 0.00% | 295,885 |
| 2016-08-12 | 2016-08-10 | 10.570 | 24,967 | +1,270 | 0.00% | 263,911 |
| 2016-03-03 | 2016-03-01 | 8.755 | 23,697 | -5,563 | 0.00% | 207,461 |
| 2016-02-26 | 2016-02-24 | 8.036 | 29,260 | +5,563 | 0.00% | 235,123 |
| 2015-12-18 | 2015-12-16 | 9.276 | 23,697 | -111 | 0.00% | 219,815 |
| 2015-12-07 | 2015-12-03 | 11.843 | 23,808 | +1,980 | 0.00% | 281,966 |
| 2015-12-01 | 2015-11-27 | 12.000 | 21,828 | +10,200 | 0.00% | 261,940 |
| 2015-08-06 | 2015-08-04 | 14.992 | 11,628 | +237 | 0.00% | 174,323 |
| 2015-04-27 | 2015-04-23 | 18.014 | 11,391 | -500 | 0.00% | 205,197 |
| 2015-03-20 | 2015-03-18 | 15.892 | 11,891 | +500 | 0.00% | 188,976 |
| 2015-01-22 | 2015-01-20 | 19.815 | 11,391 | +799 | 0.00% | 225,717 |
| 2015-01-13 | 2015-01-09 | 20.296 | 10,592 | +4,996 | 0.00% | 214,972 |
| 2015-01-08 | 2015-01-06 | 21.497 | 5,596 | -4,996 | 0.00% | 120,295 |
| 2014-12-29 | 2014-12-22 | 20.216 | 10,592 | +1,999 | 0.00% | 214,124 |
| 2014-12-09 | 2014-12-05 | 20.758 | 8,593 | +108 | 0.00% | 178,373 |
| 2014-09-19 | 2014-09-17 | 21.974 | 8,485 | +2,960 | 0.00% | 186,451 |
| 2014-09-11 | 2014-09-08 | 23.474 | 5,525 | -2,960 | 0.00% | 129,695 |
| 2014-08-25 | 2014-08-21 | 23.379 | 8,485 | +142 | 0.00% | 198,369 |
| 2014-07-28 | 2014-07-24 | 23.008 | 8,343 | +2,910 | 0.00% | 191,953 |
| 2014-07-04 | 2014-07-02 | 24.616 | 5,433 | -2,425 | 0.00% | 133,737 |
| 2014-06-23 | 2014-06-19 | 23.791 | 7,858 | -2,425 | 0.00% | 186,950 |
| 2014-06-20 | 2014-06-18 | 24.038 | 10,283 | +2,425 | 0.00% | 247,188 |
| 2014-06-09 | 2014-06-05 | 21.936 | 7,858 | -485 | 0.00% | 172,370 |
| 2014-05-23 | 2014-05-21 | 20.905 | 8,343 | +485 | 0.00% | 174,409 |
| 2014-04-25 | 2014-04-23 | 22.183 | 7,858 | -1,746 | 0.00% | 174,314 |
| 2014-04-23 | 2014-04-17 | 22.802 | 9,604 | +291 | 0.00% | 218,986 |
| 2014-04-22 | 2014-04-16 | 22.966 | 9,313 | +1,455 | 0.00% | 213,886 |
| 2014-04-16 | 2014-04-14 | 23.296 | 7,858 | -1,940 | 0.00% | 183,062 |
| 2014-04-14 | 2014-04-10 | 24.410 | 9,798 | +4,365 | 0.00% | 239,165 |
| 2014-03-07 | 2014-03-05 | 29.522 | 5,433 | -2,231 | 0.00% | 160,395 |
| 2014-03-05 | 2014-03-03 | 28.038 | 7,664 | -4,850 | 0.00% | 214,883 |
| 2014-03-03 | 2014-02-27 | 28.327 | 12,514 | -97 | 0.00% | 354,480 |
| 2014-02-10 | 2014-02-06 | 24.739 | 12,611 | -486 | 0.00% | 311,989 |
| 2014-01-08 | 2014-01-06 | 23.379 | 13,097 | -1,940 | 0.00% | 306,192 |
| 2014-01-07 | 2014-01-03 | 23.420 | 15,037 | +1,940 | 0.00% | 352,166 |
| 2014-01-06 | 2014-01-02 | 23.915 | 13,097 | -4,365 | 0.00% | 313,212 |
| 2014-01-03 | 2013-12-31 | 23.832 | 17,462 | +1,455 | 0.00% | 416,160 |
| 2014-01-02 | 2013-12-27 | 23.709 | 16,007 | -1,455 | 0.00% | 379,504 |
| 2013-12-30 | 2013-12-24 | 23.502 | 17,462 | -970 | 0.00% | 410,400 |
| 2013-12-23 | 2013-12-19 | 24.121 | 18,432 | +2,425 | 0.00% | 444,597 |
| 2013-12-17 | 2013-12-13 | 24.245 | 16,007 | -1,940 | 0.00% | 388,084 |
| 2013-12-13 | 2013-12-11 | 24.080 | 17,947 | -2,425 | 0.00% | 432,159 |
| 2013-12-10 | 2013-12-06 | 24.181 | 20,372 | +293 | 0.00% | 492,609 |
| 2013-12-06 | 2013-12-04 | 24.264 | 20,079 | +2,869 | 0.00% | 487,204 |
| 2013-12-05 | 2013-12-03 | 24.808 | 17,210 | -1,435 | 0.00% | 426,949 |
| 2013-12-04 | 2013-12-02 | 24.892 | 18,645 | +3,825 | 0.00% | 464,109 |
| 2013-12-03 | 2013-11-29 | 25.185 | 14,820 | +478 | 0.00% | 373,238 |
| 2013-12-02 | 2013-11-28 | 25.603 | 14,342 | +1,434 | 0.00% | 367,199 |
| 2013-10-23 | 2013-10-21 | 26.314 | 12,908 | -95 | 0.00% | 339,665 |
| 2013-09-18 | 2013-09-16 | 23.093 | 13,003 | -2,869 | 0.00% | 300,278 |
| 2013-09-13 | 2013-09-11 | 22.758 | 15,872 | +1,912 | 0.00% | 361,220 |
| 2013-09-12 | 2013-09-10 | 23.302 | 13,960 | -1,434 | 0.00% | 325,298 |
| 2013-09-09 | 2013-09-05 | 22.675 | 15,394 | +2,391 | 0.00% | 349,053 |
| 2013-09-06 | 2013-09-04 | 22.340 | 13,003 | -4,781 | 0.00% | 290,486 |
| 2013-09-05 | 2013-09-03 | 22.554 | 17,784 | +4,781 | 0.00% | 401,104 |
| 2013-09-04 | 2013-09-02 | 22.724 | 13,003 | +195 | 0.00% | 295,482 |
| 2013-09-02 | 2013-08-29 | 22.682 | 12,808 | -2,071 | 0.00% | 290,507 |
| 2013-08-27 | 2013-08-23 | 21.492 | 14,879 | -754 | 0.00% | 319,785 |
| 2013-08-21 | 2013-08-19 | 21.407 | 15,633 | +471 | 0.00% | 334,662 |
| 2013-08-20 | 2013-08-16 | 21.620 | 15,162 | +2,354 | 0.00% | 327,799 |
| 2013-08-19 | 2013-08-15 | 21.832 | 12,808 | -2,919 | 0.00% | 279,626 |
| 2013-08-16 | 2013-08-13 | 21.747 | 15,727 | +471 | 0.00% | 342,018 |
| 2013-08-15 | 2013-08-12 | 21.195 | 15,256 | +2,354 | 0.00% | 323,351 |
| 2013-07-19 | 2013-07-17 | 20.643 | 12,902 | -94 | 0.00% | 266,334 |
| 2013-07-11 | 2013-07-09 | 17.224 | 12,996 | -2,354 | 0.00% | 223,838 |
| 2013-07-10 | 2013-07-08 | 17.139 | 15,350 | -1,978 | 0.00% | 263,079 |
| 2013-07-08 | 2013-07-04 | 17.011 | 17,328 | +4,332 | 0.00% | 294,771 |
| 2013-07-04 | 2013-07-02 | 17.563 | 12,996 | -1,883 | 0.00% | 228,254 |
| 2013-07-03 | 2013-06-28 | 17.202 | 14,879 | +1,883 | 0.00% | 255,954 |
| 2013-06-14 | 2013-06-11 | 18.965 | 12,996 | -2,354 | 0.00% | 246,470 |
| 2013-06-13 | 2013-06-10 | 19.156 | 15,350 | +2,354 | 0.00% | 294,048 |
| 2013-06-11 | 2013-06-07 | 19.284 | 12,996 | -5,179 | 0.00% | 250,610 |
| 2013-06-10 | 2013-06-06 | 19.156 | 18,175 | +2,825 | 0.00% | 348,164 |
| 2013-06-06 | 2013-06-04 | 19.815 | 15,350 | +2,354 | 0.00% | 304,154 |
| 2013-05-27 | 2013-05-23 | 20.409 | 12,996 | -4,709 | 0.00% | 265,239 |
| 2013-05-22 | 2013-05-20 | 20.324 | 17,705 | +4,709 | 0.00% | 359,842 |
| 2013-05-16 | 2013-05-14 | 21.238 | 12,996 | -2,354 | 0.00% | 276,003 |
| 2013-05-10 | 2013-05-08 | 22.214 | 15,350 | +2,354 | 0.00% | 340,991 |
| 2013-04-30 | 2013-04-26 | 22.214 | 12,996 | -2,354 | 0.00% | 288,699 |
| 2013-04-29 | 2013-04-25 | 22.002 | 15,350 | +2,354 | 0.00% | 337,732 |
| 2013-04-23 | 2013-04-19 | 21.450 | 12,996 | -3,767 | 0.00% | 278,763 |
| 2013-04-17 | 2013-04-15 | 21.195 | 16,763 | +942 | 0.00% | 355,292 |
| 2013-04-16 | 2013-04-12 | 22.172 | 15,821 | +1,413 | 0.00% | 350,782 |
| 2013-04-15 | 2013-04-11 | 22.469 | 14,408 | -3,202 | 0.00% | 323,737 |
| 2013-04-11 | 2013-04-09 | 21.492 | 17,610 | +4,614 | 0.00% | 378,480 |
| 2013-04-03 | 2013-03-28 | 22.512 | 12,996 | -3,767 | 0.00% | 292,563 |
| 2013-04-02 | 2013-03-27 | 22.384 | 16,763 | +3,767 | 0.00% | 375,229 |
| 2013-03-25 | 2013-03-21 | 22.979 | 12,996 | -4,238 | 0.00% | 298,635 |
| 2013-03-22 | 2013-03-20 | 22.554 | 17,234 | +2,355 | 0.00% | 388,700 |
| 2013-03-21 | 2013-03-19 | 22.214 | 14,879 | +1,883 | 0.00% | 330,528 |
| 2013-03-14 | 2013-03-12 | 23.404 | 12,996 | -1,412 | 0.00% | 304,155 |
| 2013-03-13 | 2013-03-11 | 23.786 | 14,408 | -942 | 0.00% | 342,709 |
| 2013-03-11 | 2013-03-07 | 23.404 | 15,350 | +2,354 | 0.00% | 359,247 |
| 2013-02-08 | 2013-02-06 | 25.443 | 12,996 | +471 | 0.00% | 330,651 |
| 2013-01-09 | 2013-01-07 | 28.076 | 12,525 | -942 | 0.00% | 351,652 |
| 2013-01-07 | 2013-01-03 | 28.076 | 13,467 | -188 | 0.00% | 378,099 |
| 2013-01-02 | 2012-12-27 | 26.122 | 13,655 | -20,718 | 0.00% | 356,698 |
| 2012-12-17 | 2012-12-13 | 25.230 | 34,373 | +282 | 0.00% | 867,236 |
| 2012-12-13 | 2012-12-11 | 25.402 | 34,091 | +17,039 | 0.00% | 865,972 |
| 2012-11-06 | 2012-11-02 | 22.584 | 17,052 | -3,935 | 0.00% | 385,104 |
| 2012-11-02 | 2012-10-31 | 20.407 | 20,987 | +3,747 | 0.00% | 428,278 |
| 2012-10-19 | 2012-10-17 | 20.983 | 17,240 | -3,747 | 0.00% | 361,750 |
| 2012-10-11 | 2012-10-09 | 21.090 | 20,987 | +3,747 | 0.00% | 442,614 |
| 2012-10-09 | 2012-10-05 | 22.840 | 17,240 | -3,373 | 0.00% | 393,766 |
| 2012-10-08 | 2012-10-04 | 22.584 | 20,613 | +3,280 | 0.00% | 465,526 |
| 2012-09-28 | 2012-09-26 | 22.755 | 17,333 | -1,406 | 0.00% | 394,410 |
| 2012-09-24 | 2012-09-20 | 23.267 | 18,739 | +1,406 | 0.00% | 436,004 |
| 2012-09-19 | 2012-09-17 | 23.523 | 17,333 | -1,874 | 0.00% | 407,730 |
| 2012-09-18 | 2012-09-14 | 22.200 | 19,207 | -3,748 | 0.00% | 426,393 |
| 2012-09-14 | 2012-09-12 | 20.834 | 22,955 | -2,342 | 0.00% | 478,238 |
| 2012-09-12 | 2012-09-10 | 20.578 | 25,297 | +1,873 | 0.00% | 520,551 |
| 2012-09-10 | 2012-09-06 | 19.724 | 23,424 | +2,343 | 0.00% | 462,009 |
| 2012-08-20 | 2012-08-16 | 20.920 | 21,081 | -2,659 | 0.00% | 441,015 |
| 2012-07-23 | 2012-07-19 | 19.863 | 23,740 | -1,855 | 0.00% | 471,553 |
| 2012-07-20 | 2012-07-18 | 19.906 | 25,595 | -927 | 0.00% | 509,503 |
| 2012-07-16 | 2012-07-12 | 20.381 | 26,522 | +4,637 | 0.00% | 540,540 |
| 2012-07-12 | 2012-07-10 | 22.171 | 21,885 | +463 | 0.00% | 485,210 |
| 2012-07-11 | 2012-07-09 | 23.163 | 21,422 | +1,391 | 0.00% | 496,197 |
| 2012-07-09 | 2012-07-05 | 23.034 | 20,031 | -2,318 | 0.00% | 461,386 |
| 2012-06-29 | 2012-06-27 | 21.157 | 22,349 | -6,491 | 0.00% | 472,843 |
| 2012-06-27 | 2012-06-25 | 20.273 | 28,840 | -464 | 0.00% | 584,673 |
| 2012-06-26 | 2012-06-22 | 20.920 | 29,304 | +2,318 | 0.00% | 613,040 |
| 2012-06-25 | 2012-06-21 | 21.049 | 26,986 | +2,319 | 0.00% | 568,039 |
| 2012-06-19 | 2012-06-15 | 19.432 | 24,667 | +2,318 | 0.00% | 479,326 |
| 2012-06-18 | 2012-06-14 | 19.475 | 22,349 | -1,391 | 0.00% | 435,247 |
| 2012-06-15 | 2012-06-13 | 19.410 | 23,740 | +1,391 | 0.00% | 460,801 |
| 2012-06-14 | 2012-06-12 | 18.871 | 22,349 | +927 | 0.00% | 421,751 |
| 2012-05-25 | 2012-05-23 | 21.610 | 21,422 | -1,298 | 0.00% | 462,933 |
| 2012-05-23 | 2012-05-21 | 21.783 | 22,720 | -1,855 | 0.00% | 494,903 |
| 2012-05-22 | 2012-05-18 | 21.826 | 24,575 | +1,855 | 0.00% | 536,370 |
| 2012-05-15 | 2012-05-11 | 26.010 | 22,720 | -4,637 | 0.00% | 590,943 |
| 2012-05-09 | 2012-05-07 | 26.182 | 27,357 | -185 | 0.00% | 716,271 |
| 2012-05-08 | 2012-05-04 | 26.700 | 27,542 | -2,782 | 0.00% | 735,370 |
| 2012-04-27 | 2012-04-25 | 25.018 | 30,324 | -1,391 | 0.00% | 758,638 |
| 2012-04-11 | 2012-04-05 | 25.622 | 31,715 | +464 | 0.00% | 812,590 |
| 2012-04-10 | 2012-04-03 | 26.225 | 31,251 | -3,246 | 0.00% | 819,573 |
| 2012-04-05 | 2012-04-02 | 26.269 | 34,497 | +7,419 | 0.00% | 906,189 |
| 2012-03-30 | 2012-03-28 | 27.433 | 27,078 | -2,319 | 0.00% | 742,837 |
| 2012-03-27 | 2012-03-23 | 27.174 | 29,397 | -1,854 | 0.00% | 798,847 |
| 2012-03-26 | 2012-03-22 | 26.959 | 31,251 | -2,319 | 0.00% | 842,489 |
| 2012-03-23 | 2012-03-21 | 26.527 | 33,570 | +3,802 | 0.00% | 890,526 |
| 2012-03-12 | 2012-03-08 | 27.778 | 29,768 | +93 | 0.00% | 826,905 |
| 2012-03-09 | 2012-03-07 | 27.778 | 29,675 | +742 | 0.00% | 824,322 |
| 2012-03-07 | 2012-03-05 | 27.649 | 28,933 | +1,855 | 0.00% | 799,966 |
| 2012-03-02 | 2012-02-29 | 28.382 | 27,078 | +7,418 | 0.00% | 768,533 |
| 2012-02-29 | 2012-02-27 | 28.641 | 19,660 | -92 | 0.00% | 563,082 |
| 2012-02-28 | 2012-02-24 | 29.288 | 19,752 | -1,391 | 0.00% | 578,497 |
| 2012-02-23 | 2012-02-21 | 29.029 | 21,143 | -5,564 | 0.00% | 613,764 |
| 2012-02-22 | 2012-02-20 | 28.512 | 26,707 | +927 | 0.00% | 761,459 |
| 2012-02-17 | 2012-02-15 | 29.504 | 25,780 | -1,484 | 0.00% | 760,605 |
| 2012-02-15 | 2012-02-13 | 29.374 | 27,264 | -2,318 | 0.00% | 800,860 |
| 2012-02-13 | 2012-02-09 | 29.633 | 29,582 | -4,822 | 0.00% | 876,606 |
| 2012-02-09 | 2012-02-07 | 29.029 | 34,404 | +9,922 | 0.00% | 998,721 |
| 2012-02-08 | 2012-02-06 | 28.684 | 24,482 | +464 | 0.00% | 702,245 |
| 2012-02-07 | 2012-02-03 | 29.374 | 24,018 | +2,318 | 0.00% | 705,511 |
| 2012-02-06 | 2012-02-02 | 29.849 | 21,700 | +13,354 | 0.00% | 647,718 |
| 2012-02-01 | 2012-01-30 | 31.747 | 8,346 | -4,637 | 0.00% | 264,958 |
| 2012-01-31 | 2012-01-27 | 32.307 | 12,983 | +2,319 | 0.00% | 419,447 |
| 2012-01-30 | 2012-01-26 | 32.652 | 10,664 | -31,066 | 0.00% | 348,206 |
| 2012-01-27 | 2012-01-20 | 31.100 | 41,730 | -1,299 | 0.00% | 1,297,788 |
| 2012-01-26 | 2012-01-19 | 31.876 | 43,029 | +27,821 | 0.00% | 1,371,595 |
| 2012-01-20 | 2012-01-18 | 30.755 | 15,208 | +834 | 0.00% | 467,715 |
| 2012-01-16 | 2012-01-12 | 30.668 | 14,374 | +1,391 | 0.00% | 440,826 |
| 2012-01-13 | 2012-01-11 | 31.315 | 12,983 | -463 | 0.00% | 406,567 |
| 2012-01-11 | 2012-01-09 | 31.100 | 13,446 | +4,636 | 0.00% | 418,166 |
| 2012-01-05 | 2012-01-03 | 30.884 | 8,810 | -2,782 | 0.00% | 272,088 |
| 2012-01-04 | 2011-12-30 | 30.021 | 11,592 | -742 | 0.00% | 348,007 |
| 2011-12-28 | 2011-12-22 | 29.849 | 12,334 | -463 | 0.00% | 368,155 |
| 2011-12-22 | 2011-12-20 | 29.719 | 12,797 | -464 | 0.00% | 380,319 |
| 2011-12-21 | 2011-12-19 | 29.892 | 13,261 | +927 | 0.00% | 396,396 |
| 2011-12-20 | 2011-12-16 | 30.366 | 12,334 | +835 | 0.00% | 374,539 |
| 2011-12-19 | 2011-12-15 | 29.762 | 11,499 | 0.00% | 342,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy