History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 -5,880
2021-05-03 2021-04-29 16.261 5,880 -14,544 0.00% 95,615
2021-04-27 2021-04-23 16.158 20,424 -155 0.00% 330,002
2021-04-23 2021-04-21 16.158 20,579 -3,868 0.00% 332,507
2021-04-21 2021-04-19 16.313 24,447 -154 0.00% 398,796
2021-04-16 2021-04-14 16.778 24,601 -4,642 0.00% 412,756
2021-04-14 2021-04-12 16.623 29,243 -310 0.00% 486,104
2021-04-13 2021-04-09 16.907 29,553 -464 0.00% 499,661
2021-04-12 2021-04-08 16.778 30,017 -309 0.00% 503,626
2021-04-08 2021-04-01 16.028 30,326 -1,548 0.00% 486,074
2021-03-30 2021-03-26 14.245 31,874 -2,321 0.00% 454,030
2021-03-25 2021-03-23 14.089 34,195 -5,415 0.00% 481,787
2021-03-24 2021-03-22 14.322 39,610 +464 0.00% 567,297
2021-03-23 2021-03-19 14.451 39,146 -1,083 0.00% 565,712
2021-03-15 2021-03-11 14.374 40,229 -6,189 0.00% 578,243
2021-03-12 2021-03-10 13.702 46,418 +310 0.00% 636,002
2021-03-08 2021-03-04 14.581 46,108 -10,831 0.00% 672,282
2021-02-25 2021-02-23 15.098 56,939 -34,814 0.00% 859,644
2021-02-23 2021-02-19 14.787 91,753 -10,985 0.00% 1,356,789
2021-02-22 2021-02-18 13.676 102,738 -3,868 0.00% 1,405,021
2021-02-19 2021-02-17 13.236 106,606 +3,713 0.00% 1,411,067
2021-02-17 2021-02-11 12.887 102,893 -155 0.00% 1,326,011
2021-02-04 2021-02-02 12.409 103,048 -10,521 0.00% 1,278,724
2021-02-03 2021-02-01 12.280 113,569 +5,725 0.00% 1,394,599
2021-02-02 2021-01-29 12.086 107,844 +1,547 0.00% 1,303,388
2021-01-29 2021-01-27 12.344 106,297 +1,238 0.00% 1,312,171
2021-01-27 2021-01-25 12.357 105,059 +309 0.00% 1,298,246
2021-01-26 2021-01-22 12.616 104,750 -11,604 0.00% 1,321,508
2021-01-25 2021-01-21 12.603 116,354 +7,736 0.00% 1,466,398
2021-01-22 2021-01-20 12.655 108,618 +3,868 0.00% 1,374,518
2021-01-15 2021-01-13 13.262 104,750 +6,189 0.00% 1,389,208
2021-01-12 2021-01-08 12.887 98,561 +4,642 0.00% 1,270,183
2021-01-08 2021-01-06 12.836 93,919 +310 0.00% 1,205,504
2021-01-07 2021-01-05 13.107 93,609 -10,831 0.00% 1,226,935
2020-12-30 2020-12-28 12.564 104,440 +3,868 0.00% 1,312,197
2020-12-28 2020-12-22 12.900 100,572 +619 0.00% 1,297,399
2020-12-17 2020-12-15 12.926 99,953 +3,094 0.00% 1,291,998
2020-12-07 2020-12-03 13.161 96,859 +5,347 0.00% 1,274,784
2020-12-04 2020-12-02 13.293 91,512 -152 0.00% 1,216,431
2020-12-02 2020-11-30 13.345 91,664 +152 0.00% 1,223,267
2020-11-27 2020-11-25 13.188 91,512 -7,613 0.00% 1,206,815
2020-11-26 2020-11-24 12.741 99,125 -8,374 0.00% 1,262,943
2020-11-25 2020-11-23 12.544 107,499 -4,568 0.00% 1,348,455
2020-11-23 2020-11-19 12.715 112,067 +6,852 0.00% 1,424,892
2020-11-19 2020-11-17 12.518 105,215 -2,284 0.00% 1,317,041
2020-11-16 2020-11-12 12.307 107,499 +1,522 0.00% 1,323,039
2020-11-12 2020-11-10 12.439 105,977 +2,284 0.00% 1,318,228
2020-11-05 2020-11-03 12.885 103,693 +3,046 0.00% 1,336,125
2020-11-03 2020-10-30 13.004 100,647 -305 0.00% 1,308,774
2020-10-27 2020-10-22 13.582 100,952 -761 0.00% 1,371,085
2020-10-20 2020-10-16 13.582 101,713 +1,522 0.00% 1,381,420
2020-10-19 2020-10-15 13.555 100,191 -761 0.00% 1,358,117
2020-10-16 2020-10-14 13.792 100,952 +3,807 0.00% 1,392,301
2020-10-15 2020-10-12 13.976 97,145 +3,045 0.00% 1,357,659
2020-10-12 2020-10-08 14.159 94,100 -5,482 0.00% 1,332,408
2020-10-07 2020-10-05 13.424 99,582 -24,362 0.00% 1,336,782
2020-09-24 2020-09-22 13.529 123,944 -1,827 0.00% 1,676,840
2020-09-22 2020-09-18 13.582 125,771 +1,522 0.00% 1,708,165
2020-09-16 2020-09-14 13.424 124,249 +1,675 0.00% 1,667,910
2020-09-11 2020-09-09 12.491 122,574 +1,523 0.00% 1,531,114
2020-09-10 2020-09-08 12.649 121,051 +3,045 0.00% 1,531,170
2020-09-08 2020-09-04 12.294 118,006 -7,613 0.00% 1,450,804
2020-09-07 2020-09-03 11.979 125,619 -22,840 0.00% 1,504,801
2020-09-03 2020-09-01 11.638 148,459 -10,049 0.00% 1,727,703
2020-09-02 2020-08-31 11.427 158,508 +38,066 0.00% 1,811,337
2020-09-01 2020-08-28 11.427 120,442 -152 0.00% 1,376,341
2020-08-26 2020-08-24 10.758 120,594 -11,420 0.00% 1,297,294
2020-08-25 2020-08-21 10.705 132,014 +3,807 0.00% 1,413,209
2020-08-21 2020-08-19 10.639 128,207 +4,263 0.00% 1,364,035
2020-08-20 2020-08-18 10.849 123,944 -2,284 0.00% 1,344,728
2020-08-05 2020-08-03 11.009 126,228 +3,045 0.00% 1,389,697
2020-08-04 2020-07-31 11.129 123,183 +1,790 0.00% 1,370,950
2020-08-03 2020-07-30 11.023 121,393 +2,251 0.00% 1,338,085
2020-07-30 2020-07-28 10.956 119,142 -9,754 0.00% 1,305,332
2020-07-28 2020-07-24 10.756 128,896 +2,251 0.00% 1,386,428
2020-07-27 2020-07-23 10.943 126,645 -2,101 0.00% 1,385,848
2020-07-23 2020-07-21 11.009 128,746 -7,502 0.00% 1,417,419
2020-07-22 2020-07-20 10.676 136,248 +3,751 0.00% 1,454,612
2020-07-21 2020-07-17 10.836 132,497 -3,751 0.00% 1,435,757
2020-07-20 2020-07-16 10.663 136,248 +7,502 0.00% 1,452,796
2020-07-17 2020-07-15 10.690 128,746 -11,254 0.00% 1,376,235
2020-07-16 2020-07-14 10.130 140,000 -7,803 0.00% 1,418,163
2020-07-14 2020-07-10 10.036 147,803 -4,201 0.00% 1,483,415
2020-07-13 2020-07-09 10.170 152,004 -3,751 0.00% 1,545,838
2020-07-09 2020-07-07 10.050 155,755 +750 0.00% 1,565,301
2020-07-07 2020-07-03 10.116 155,005 +3,751 0.00% 1,568,093
2020-07-03 2020-06-30 9.876 151,254 -12,004 0.00% 1,493,859
2020-06-29 2020-06-24 10.143 163,258 -4,502 0.00% 1,655,936
2020-06-24 2020-06-22 9.890 167,760 +3,752 0.00% 1,659,116
2020-06-23 2020-06-19 10.410 164,008 -3,752 0.00% 1,707,263
2020-06-22 2020-06-18 9.996 167,760 +3,752 0.00% 1,677,004
2020-06-19 2020-06-17 9.517 164,008 +4,501 0.00% 1,560,801
2020-06-18 2020-06-16 9.383 159,507 -6,002 0.00% 1,496,707
2020-06-17 2020-06-15 8.970 165,509 -3,751 0.00% 1,484,640
2020-06-16 2020-06-12 9.383 169,260 +4,351 0.00% 1,588,223
2020-06-15 2020-06-11 8.864 164,909 +150 0.00% 1,461,674
2020-06-12 2020-06-10 8.943 164,759 +1,501 0.00% 1,473,520
2020-06-11 2020-06-09 9.210 163,258 -3,001 0.00% 1,503,616
2020-06-10 2020-06-08 8.850 166,259 -4,502 0.00% 1,471,423
2020-06-09 2020-06-05 8.544 170,761 -15,005 0.00% 1,458,919
2020-06-03 2020-06-01 7.837 185,766 -4,502 0.00% 1,455,888
2020-05-28 2020-05-26 7.824 190,268 -11,254 0.00% 1,488,635
2020-05-26 2020-05-22 7.704 201,522 +17,106 0.00% 1,552,511
2020-05-22 2020-05-20 8.330 184,416 +7,503 0.00% 1,536,254
2020-05-21 2020-05-19 8.517 176,913 -15,005 0.00% 1,506,763
2020-05-19 2020-05-15 8.130 191,918 +3,001 0.00% 1,560,379
2020-05-18 2020-05-14 8.224 188,917 +7,503 0.00% 1,553,605
2020-05-15 2020-05-13 8.304 181,414 +7,502 0.00% 1,506,410
2020-05-06 2020-05-04 8.450 173,912 +1,501 0.00% 1,469,614
2020-05-05 2020-04-29 8.824 172,411 +2,251 0.00% 1,521,274
2020-04-27 2020-04-23 8.464 170,160 -7,503 0.00% 1,440,176
2020-04-24 2020-04-22 8.357 177,663 -15,005 0.00% 1,484,735
2020-04-23 2020-04-21 8.210 192,668 +15,005 0.00% 1,581,884
2020-04-21 2020-04-17 8.344 177,663 -15,005 0.00% 1,482,367
2020-04-20 2020-04-16 8.157 192,668 -10,504 0.00% 1,571,612
2020-04-17 2020-04-15 8.317 203,172 -7,503 0.00% 1,689,791
2020-04-15 2020-04-09 7.877 210,675 -10,504 0.00% 1,659,529
2020-04-09 2020-04-07 7.584 221,179 -3,001 0.00% 1,677,415
2020-03-30 2020-03-26 7.277 224,180 +7,503 0.00% 1,631,451
2020-03-19 2020-03-17 7.704 216,677 +3,001 0.00% 1,669,264
2020-03-16 2020-03-12 8.117 213,676 +15,005 0.00% 1,734,433
2020-03-13 2020-03-11 8.664 198,671 +7,503 0.00% 1,721,204
2020-03-11 2020-03-09 8.744 191,168 +22,508 0.00% 1,671,489
2020-03-09 2020-03-05 9.450 168,660 -15,005 0.00% 1,593,833
2020-03-04 2020-03-02 8.850 183,665 +15,005 0.00% 1,625,470
2020-02-28 2020-02-26 9.330 168,660 +3,001 0.00% 1,573,601
2020-02-17 2020-02-13 9.850 165,659 -3,001 0.00% 1,631,713
2020-02-05 2020-02-03 9.463 168,660 -3,751 0.00% 1,596,081
2020-01-21 2020-01-17 11.023 172,411 +3,001 0.00% 1,900,443
2020-01-16 2020-01-14 11.329 169,410 -9,754 0.00% 1,919,298
2020-01-07 2020-01-03 10.236 179,164 -7,502 0.00% 1,833,988
2019-12-27 2019-12-20 9.876 186,666 -6,002 0.00% 1,843,605
2019-12-23 2019-12-19 9.583 192,668 +3,001 0.00% 1,846,388
2019-12-18 2019-12-16 9.650 189,667 -3,001 0.00% 1,830,268
2019-12-11 2019-12-09 9.597 192,668 +10,606 0.00% 1,849,131
2019-12-10 2019-12-06 9.665 182,062 +2,950 0.00% 1,759,680
2019-12-09 2019-12-05 9.747 179,112 +2,951 0.00% 1,745,735
2019-12-04 2019-12-02 9.977 176,161 -7,377 0.00% 1,757,569
2019-12-03 2019-11-29 9.964 183,538 -2,951 0.00% 1,828,682
2019-11-28 2019-11-26 9.259 186,489 +7,377 0.00% 1,726,628
2019-11-27 2019-11-25 9.204 179,112 +8,115 0.00% 1,648,615
2019-11-06 2019-11-04 9.720 170,997 +2,951 0.00% 1,662,005
2019-10-29 2019-10-25 9.367 168,046 -2,951 0.00% 1,574,095
2019-10-21 2019-10-17 8.920 170,997 -14,754 0.00% 1,525,243
2019-10-18 2019-10-16 8.581 185,751 +25,082 0.00% 1,593,895
2019-10-16 2019-10-14 9.001 160,669 -7,377 0.00% 1,446,189
2019-10-15 2019-10-11 8.947 168,046 -17,705 0.00% 1,503,477
2019-10-14 2019-10-10 8.676 185,751 +7,377 0.00% 1,611,521
2019-10-11 2019-10-09 8.784 178,374 -7,377 0.00% 1,566,864
2019-10-10 2019-10-08 8.635 185,751 +17,705 0.00% 1,603,967
2019-10-09 2019-10-04 8.865 168,046 -25,082 0.00% 1,489,809
2019-10-04 2019-10-02 8.676 193,128 +14,754 0.00% 1,675,521
2019-10-02 2019-09-27 8.743 178,374 -3,688 0.00% 1,559,610
2019-09-30 2019-09-26 8.757 182,062 +10,327 0.00% 1,594,324
2019-09-27 2019-09-25 8.947 171,735 +11,066 0.00% 1,536,482
2019-09-06 2019-09-04 9.774 160,669 -31,721 0.00% 1,570,334
2019-09-04 2019-09-02 9.015 192,390 -4,426 0.00% 1,734,319
2019-09-03 2019-08-30 9.015 196,816 -4,426 0.00% 1,774,217
2019-08-21 2019-08-19 9.435 201,242 -3,689 0.00% 1,898,684
2019-08-20 2019-08-16 9.367 204,931 +3,689 0.00% 1,919,599
2019-08-19 2019-08-15 8.920 201,242 -7,377 0.00% 1,795,020
2019-08-16 2019-08-14 8.649 208,619 +7,377 0.00% 1,804,261
2019-08-08 2019-08-06 10.704 201,242 +7,376 0.00% 2,154,145
2019-08-07 2019-08-05 10.312 193,866 +20,872 0.00% 1,999,062
2019-08-05 2019-08-01 10.806 172,994 -34,379 0.00% 1,869,383
2019-08-02 2019-07-31 10.922 207,373 -20,628 0.00% 2,265,013
2019-08-01 2019-07-30 10.966 228,001 -6,875 0.00% 2,500,268
2019-07-31 2019-07-29 10.472 234,876 +6,875 0.00% 2,459,516
2019-07-30 2019-07-26 11.097 228,001 +20,628 0.00% 2,530,112
2019-07-29 2019-07-25 10.966 207,373 +7,426 0.00% 2,274,061
2019-07-26 2019-07-24 11.490 199,947 +18,564 0.00% 2,297,315
2019-07-15 2019-07-11 12.362 181,383 +6,876 0.00% 2,242,301
2019-07-11 2019-07-09 11.984 174,507 +20,627 0.00% 2,091,311
2019-07-08 2019-07-04 12.188 153,880 -3,438 0.00% 1,875,447
2019-07-04 2019-07-02 12.362 157,318 -27,503 0.00% 1,944,804
2019-07-03 2019-06-28 12.362 184,821 -13,751 0.00% 2,284,803
2019-07-02 2019-06-27 11.940 198,572 -9,626 0.00% 2,371,044
2019-06-28 2019-06-26 11.519 208,198 +9,626 0.00% 2,398,171
2019-06-27 2019-06-25 11.664 198,572 -6,876 0.00% 2,316,172
2019-06-26 2019-06-24 11.344 205,448 -5,501 0.00% 2,330,639
2019-06-25 2019-06-21 11.271 210,949 -3,438 0.00% 2,377,703
2019-06-20 2019-06-18 10.719 214,387 +1,376 0.00% 2,297,970
2019-06-18 2019-06-14 10.835 213,011 -4,126 0.00% 2,308,005
2019-06-17 2019-06-13 11.068 217,137 +9,626 0.00% 2,403,239
2019-06-14 2019-06-12 11.053 207,511 -17,189 0.00% 2,293,682
2019-06-13 2019-06-11 11.271 224,700 -5,501 0.00% 2,532,697
2019-06-12 2019-06-10 11.111 230,201 -825 0.00% 2,557,873
2019-06-04 2019-05-31 9.744 231,026 +13,202 0.00% 2,251,200
2019-06-03 2019-05-30 9.744 217,824 +8,663 0.00% 2,122,555
2019-05-22 2019-05-20 10.428 209,161 +5,501 0.00% 2,181,114
2019-05-17 2019-05-15 10.777 203,660 -12,377 0.00% 2,194,838
2019-05-09 2019-05-07 11.548 216,037 +6,188 0.00% 2,494,751
2019-05-07 2019-05-03 12.115 209,849 +1,101 0.00% 2,542,321
2019-05-03 2019-04-30 12.202 208,748 +3,437 0.00% 2,547,198
2019-05-02 2019-04-29 12.319 205,311 +24,066 0.00% 2,529,147
2019-04-29 2019-04-25 12.333 181,245 +2,750 0.00% 2,235,323
2019-04-24 2019-04-18 12.740 178,495 -1,375 0.00% 2,274,095
2019-04-12 2019-04-10 12.697 179,870 -43,730 0.00% 2,283,765
2019-04-11 2019-04-09 12.144 223,600 +412 0.00% 2,715,418
2019-04-08 2019-04-03 12.159 223,188 -32,728 0.00% 2,713,661
2019-04-03 2019-04-01 11.824 255,916 -2,751 0.00% 3,025,983
2019-03-19 2019-03-15 11.577 258,667 -6,875 0.00% 2,994,557
2019-03-14 2019-03-12 11.431 265,542 -7,701 0.00% 3,035,528
2019-03-13 2019-03-11 11.359 273,243 +6,876 0.00% 3,103,692
2019-03-12 2019-03-08 11.373 266,367 +2,062 0.00% 3,029,463
2019-03-11 2019-03-07 11.693 264,305 -13,751 0.00% 3,090,579
2019-03-08 2019-03-06 11.737 278,056 -138 0.00% 3,263,505
2019-03-07 2019-03-05 10.762 278,194 -3,438 0.00% 2,994,043
2019-03-01 2019-02-27 10.748 281,632 -3,438 0.00% 3,026,948
2019-02-28 2019-02-26 10.806 285,070 -3,437 0.00% 3,080,483
2019-02-26 2019-02-22 10.544 288,507 -2,751 0.00% 3,042,096
2019-02-22 2019-02-20 10.472 291,258 -14,301 0.00% 3,049,923
2019-02-21 2019-02-19 10.122 305,559 +3,988 0.00% 3,093,021
2019-02-19 2019-02-15 10.195 301,571 +6,875 0.00% 3,074,582
2019-02-18 2019-02-14 10.442 294,696 +6,876 0.00% 3,077,352
2019-02-15 2019-02-13 10.515 287,820 +19,940 0.00% 3,026,480
2019-02-14 2019-02-12 10.530 267,880 -6,876 0.00% 2,820,703
2019-02-13 2019-02-11 10.355 274,756 +3,438 0.00% 2,845,153
2019-02-08 2019-01-31 10.152 271,318 -8,388 0.00% 2,754,308
2019-02-01 2019-01-30 9.963 279,706 -6,876 0.00% 2,786,576
2019-01-31 2019-01-29 9.919 286,582 -3,713 0.00% 2,842,574
2019-01-29 2019-01-25 9.555 290,295 -9,626 0.00% 2,773,853
2019-01-25 2019-01-23 9.555 299,921 -20,628 0.00% 2,865,832
2019-01-24 2019-01-22 9.453 320,549 -16,501 0.00% 3,030,304
2019-01-23 2019-01-21 9.279 337,050 -5,501 0.00% 3,127,472
2019-01-22 2019-01-18 9.090 342,551 +12,376 0.00% 3,113,750
2019-01-21 2019-01-17 9.206 330,175 -4,125 0.00% 3,039,670
2019-01-18 2019-01-16 9.323 334,300 -9,626 0.00% 3,116,541
2019-01-17 2019-01-15 8.944 343,926 +17,189 0.01% 3,076,229
2019-01-15 2019-01-11 9.104 326,737 +13,064 0.00% 2,974,755
2019-01-14 2019-01-10 9.395 313,673 -5,500 0.00% 2,947,054
2019-01-08 2019-01-04 9.075 319,173 -550 0.00% 2,896,605
2019-01-07 2019-01-03 9.148 319,723 -2,751 0.00% 2,924,846
2019-01-04 2019-01-02 9.337 322,474 +9,626 0.00% 3,010,982
2018-12-28 2018-12-24 9.483 312,848 -6,875 0.00% 2,966,603
2018-12-27 2018-12-20 9.395 319,723 -130,640 0.00% 3,003,896
2018-12-19 2018-12-17 9.395 450,363 +6,876 0.01% 4,231,299
2018-12-18 2018-12-14 9.628 443,487 -15,127 0.01% 4,269,897
2018-12-17 2018-12-13 9.453 458,614 -8,388 0.01% 4,335,500
2018-12-14 2018-12-12 9.366 467,002 +20,627 0.01% 4,374,043
2018-12-13 2018-12-11 9.706 446,375 +3,850 0.01% 4,332,455
2018-12-12 2018-12-10 9.646 442,525 -22,063 0.01% 4,268,738
2018-12-11 2018-12-07 9.736 464,588 +3,358 0.01% 4,523,060
2018-12-10 2018-12-06 9.736 461,230 +24,184 0.01% 4,490,368
2018-12-07 2018-12-05 9.929 437,046 -3,090 0.01% 4,339,499
2018-12-06 2018-12-04 9.974 440,136 +30,901 0.01% 4,389,836
2018-12-05 2018-12-03 9.899 409,235 +4,433 0.01% 4,051,176
2018-12-04 2018-11-30 9.825 404,802 -6,717 0.01% 3,977,162
2018-12-03 2018-11-29 9.840 411,519 +165,387 0.01% 4,049,282
2018-11-29 2018-11-27 10.286 246,132 +6,717 0.00% 2,531,820
2018-11-22 2018-11-20 10.331 239,415 +6,718 0.00% 2,473,418
2018-11-20 2018-11-16 10.525 232,697 -6,718 0.00% 2,449,045
2018-11-19 2018-11-15 10.510 239,415 +3,493 0.00% 2,516,186
2018-11-15 2018-11-13 10.391 235,922 +6,718 0.00% 2,451,379
2018-11-12 2018-11-08 10.703 229,204 -20,153 0.00% 2,453,227
2018-11-09 2018-11-07 10.673 249,357 -6,717 0.00% 2,661,505
2018-11-07 2018-11-05 10.525 256,074 -13,436 0.00% 2,695,079
2018-11-06 2018-11-02 10.733 269,510 +13,436 0.00% 2,892,656
2018-10-30 2018-10-26 10.033 256,074 +6,717 0.00% 2,569,284
2018-10-25 2018-10-23 10.391 249,357 -67,176 0.00% 2,590,977
2018-10-23 2018-10-19 10.078 316,533 +68,251 0.00% 3,190,027
2018-10-22 2018-10-18 10.078 248,282 -6,718 0.00% 2,502,192
2018-10-19 2018-10-16 9.929 255,000 +36,141 0.00% 2,531,936
2018-10-18 2018-10-15 10.495 218,859 +6,718 0.00% 2,296,890
2018-10-16 2018-10-12 11.358 212,141 +1,343 0.00% 2,409,549
2018-10-10 2018-10-08 11.671 210,798 +4,031 0.00% 2,460,193
2018-10-08 2018-10-04 11.820 206,767 -4,703 0.00% 2,443,928
2018-10-05 2018-10-03 11.611 211,470 +4,703 0.00% 2,455,444
2018-09-21 2018-09-19 11.730 206,767 -5,374 0.00% 2,425,460
2018-09-20 2018-09-18 11.671 212,141 -3,359 0.00% 2,475,867
2018-09-18 2018-09-14 11.716 215,500 -2,150 0.00% 2,524,693
2018-09-17 2018-09-13 11.522 217,650 -20,153 0.00% 2,507,762
2018-09-11 2018-09-07 10.882 237,803 -4,030 0.00% 2,587,744
2018-09-06 2018-09-04 11.031 241,833 +4,702 0.00% 2,667,598
2018-09-04 2018-08-31 10.852 237,131 -4,702 0.00% 2,573,372
2018-08-30 2018-08-28 10.867 241,833 +4,702 0.00% 2,627,998
2018-08-29 2018-08-27 10.912 237,131 -3,359 0.00% 2,587,492
2018-08-24 2018-08-22 10.539 240,490 +3,359 0.00% 2,534,644
2018-08-23 2018-08-21 10.525 237,131 -11,285 0.00% 2,495,712
2018-08-22 2018-08-20 10.093 248,416 +6,717 0.00% 2,507,240
2018-08-20 2018-08-16 10.018 241,699 -1,478 0.00% 2,421,456
2018-08-17 2018-08-15 9.855 243,177 +12,092 0.00% 2,396,443
2018-08-16 2018-08-14 10.227 231,085 +1,075 0.00% 2,363,280
2018-08-15 2018-08-13 10.614 230,010 -1,478 0.00% 2,441,310
2018-08-14 2018-08-10 10.807 231,488 -6,718 0.00% 2,501,795
2018-08-13 2018-08-09 10.822 238,206 -1,074 0.00% 2,577,946
2018-08-09 2018-08-07 10.748 239,280 +8,195 0.00% 2,571,759
2018-08-07 2018-08-03 10.807 231,085 -3,493 0.00% 2,497,440
2018-08-06 2018-08-02 10.912 234,578 +1,881 0.00% 2,559,634
2018-08-03 2018-08-01 11.284 232,697 +3,493 0.00% 2,625,709
2018-08-02 2018-07-31 11.537 229,204 +17,197 0.00% 2,644,299
2018-08-01 2018-07-30 13.197 212,007 +23,243 0.00% 2,797,952
2018-07-31 2018-07-27 13.433 188,764 +15,083 0.00% 2,535,742
2018-07-30 2018-07-26 13.559 173,681 +636 0.00% 2,354,982
2018-07-27 2018-07-25 13.449 173,045 -3,688 0.00% 2,327,305
2018-07-26 2018-07-24 12.883 176,733 +6,231 0.00% 2,276,825
2018-07-25 2018-07-23 12.977 170,502 +1,907 0.00% 2,212,644
2018-07-23 2018-07-19 12.977 168,595 +2,415 0.00% 2,187,896
2018-07-20 2018-07-18 13.103 166,180 +5,468 0.00% 2,177,468
2018-07-19 2018-07-17 13.355 160,712 -11,698 0.00% 2,146,269
2018-07-18 2018-07-16 13.732 172,410 +636 0.00% 2,367,581
2018-07-17 2018-07-13 14.000 171,774 +17,928 0.00% 2,404,781
2018-07-13 2018-07-11 13.465 153,846 +10,044 0.00% 2,071,515
2018-07-12 2018-07-10 13.842 143,802 -4,831 0.00% 1,990,562
2018-07-11 2018-07-09 13.323 148,633 +1,652 0.00% 1,980,281
2018-07-10 2018-07-06 13.119 146,981 -1,907 0.00% 1,928,215
2018-07-06 2018-07-04 13.135 148,888 -6,357 0.00% 1,955,574
2018-07-05 2018-07-03 13.166 155,245 +15,766 0.00% 2,043,954
2018-07-03 2018-06-28 13.748 139,479 +12,715 0.00% 1,917,557
2018-06-29 2018-06-27 13.905 126,764 -1,908 0.00% 1,762,691
2018-06-27 2018-06-25 13.779 128,672 +20,980 0.00% 1,773,031
2018-06-26 2018-06-22 14.692 107,692 +1,398 0.00% 1,582,189
2018-06-25 2018-06-21 15.038 106,294 -1,907 0.00% 1,598,434
2018-06-21 2018-06-19 14.991 108,201 +254 0.00% 1,622,005
2018-06-15 2018-06-13 15.761 107,947 +636 0.00% 1,701,400
2018-06-14 2018-06-12 15.887 107,311 +1,907 0.00% 1,704,880
2018-06-13 2018-06-11 15.761 105,404 +12,715 0.00% 1,661,319
2018-06-12 2018-06-08 16.107 92,689 +13,859 0.00% 1,492,988
2018-06-05 2018-06-01 16.894 78,830 -1,908 0.00% 1,331,754
2018-06-04 2018-05-31 16.894 80,738 +1,908 0.00% 1,363,987
2018-05-24 2018-05-21 16.422 78,830 -1,780 0.00% 1,294,554
2018-05-14 2018-05-10 16.516 80,610 -1,908 0.00% 1,331,393
2018-05-10 2018-05-08 16.674 82,518 +1,908 0.00% 1,375,887
2018-05-07 2018-05-03 15.761 80,610 -3,179 0.00% 1,270,529
2018-04-19 2018-04-17 16.422 83,789 -4,577 0.00% 1,375,991
2018-04-06 2018-04-03 14.314 88,366 -3,560 0.00% 1,264,896
2018-03-28 2018-03-26 14.472 91,926 -1,272 0.00% 1,330,314
2018-03-21 2018-03-19 14.188 93,198 -127 0.00% 1,322,334
2018-03-13 2018-03-09 13.779 93,325 +1,271 0.00% 1,285,968
2018-03-08 2018-03-06 13.496 92,054 +1,145 0.00% 1,242,390
2018-03-05 2018-03-01 13.575 90,909 -3,179 0.00% 1,234,087
2018-02-20 2018-02-13 13.072 94,088 +3,815 0.00% 1,229,882
2018-02-14 2018-02-12 12.867 90,273 +3,178 0.00% 1,161,554
2018-02-13 2018-02-09 13.072 87,095 -3,178 0.00% 1,138,472
2018-02-05 2018-02-01 14.110 90,273 -12,715 0.00% 1,273,733
2018-01-30 2018-01-26 13.685 102,988 -6,357 0.00% 1,409,399
2018-01-29 2018-01-25 13.654 109,345 -6,358 0.00% 1,492,955
2018-01-26 2018-01-24 13.842 115,703 -38,016 0.00% 1,601,605
2018-01-23 2018-01-19 12.741 153,719 +18,944 0.00% 1,958,577
2018-01-22 2018-01-18 12.993 134,775 +8,774 0.00% 1,751,126
2018-01-17 2018-01-15 13.292 126,001 +6,357 0.00% 1,674,784
2018-01-12 2018-01-10 13.496 119,644 -18,436 0.00% 1,614,754
2018-01-09 2018-01-05 13.308 138,080 +5,721 0.00% 1,837,508
2018-01-08 2018-01-04 13.654 132,359 -25,429 0.00% 1,807,180
2018-01-05 2018-01-03 13.606 157,788 +127 0.00% 2,146,931
2018-01-04 2018-01-02 12.914 157,661 -3,814 0.00% 2,036,083
2018-01-02 2017-12-28 12.899 161,475 +3,814 0.00% 2,082,798
2017-12-27 2017-12-21 13.024 157,661 -3,814 0.00% 2,053,443
2017-12-22 2017-12-20 12.930 161,475 -6,357 0.00% 2,087,878
2017-12-20 2017-12-18 12.757 167,832 +6,357 0.00% 2,141,035
2017-12-19 2017-12-15 12.851 161,475 -3,814 0.00% 2,075,178
2017-12-18 2017-12-14 12.694 165,289 +6,993 0.00% 2,098,194
2017-12-15 2017-12-13 12.867 158,296 +2,542 0.00% 2,036,814
2017-12-13 2017-12-11 12.962 155,754 +2,543 0.00% 2,018,806
2017-12-07 2017-12-05 12.899 153,211 +2,543 0.00% 1,976,205
2017-12-06 2017-12-04 12.946 150,668 +12,715 0.00% 1,950,514
2017-12-05 2017-12-01 13.483 137,953 +6,357 0.00% 1,860,063
2017-12-04 2017-11-30 13.563 131,596 +26,937 0.00% 1,784,849
2017-12-01 2017-11-29 13.818 104,659 +6,267 0.00% 1,446,220
2017-11-24 2017-11-22 14.441 98,392 -12,283 0.00% 1,420,850
2017-11-23 2017-11-21 14.042 110,675 -37,602 0.00% 1,554,075
2017-11-17 2017-11-15 13.132 148,277 -5,014 0.00% 1,947,213
2017-11-16 2017-11-14 12.957 153,291 +1,253 0.00% 1,986,152
2017-11-14 2017-11-10 13.037 152,038 +5,014 0.00% 1,982,047
2017-11-13 2017-11-09 13.084 147,024 +2,757 0.00% 1,923,720
2017-11-07 2017-11-03 13.435 144,267 -3,133 0.00% 1,938,291
2017-11-01 2017-10-30 13.021 147,400 +15,668 0.00% 1,919,232
2017-10-30 2017-10-26 13.196 131,732 +4,136 0.00% 1,738,348
2017-10-27 2017-10-25 13.483 127,596 +21,934 0.00% 1,720,416
2017-10-26 2017-10-24 13.755 105,662 -5,139 0.00% 1,453,336
2017-10-25 2017-10-23 13.675 110,801 +6,267 0.00% 1,515,180
2017-10-24 2017-10-20 13.643 104,534 +2,507 0.00% 1,426,144
2017-10-23 2017-10-19 13.898 102,027 +3,134 0.00% 1,417,990
2017-10-16 2017-10-12 14.042 98,893 +5,891 0.00% 1,388,635
2017-10-12 2017-10-10 14.473 93,002 +1,880 0.00% 1,345,982
2017-10-11 2017-10-09 14.361 91,122 +2,256 0.00% 1,308,596
2017-10-04 2017-09-29 14.951 88,866 +627 0.00% 1,328,664
2017-10-03 2017-09-28 14.919 88,239 -1,254 0.00% 1,316,473
2017-09-28 2017-09-26 14.824 89,493 -2,381 0.00% 1,326,614
2017-09-13 2017-09-11 14.329 91,874 -3,134 0.00% 1,316,463
2017-09-11 2017-09-07 13.962 95,008 -12,534 0.00% 1,326,502
2017-09-08 2017-09-06 13.691 107,542 -11,155 0.00% 1,472,330
2017-09-06 2017-09-04 13.627 118,697 -3,134 0.00% 1,617,474
2017-09-05 2017-09-01 13.611 121,831 -3,133 0.00% 1,658,237
2017-08-25 2017-08-22 13.052 124,964 +1,880 0.00% 1,631,090
2017-08-17 2017-08-15 12.973 123,084 +3,133 0.00% 1,596,732
2017-08-15 2017-08-11 12.957 119,951 -7,144 0.00% 1,554,174
2017-08-14 2017-08-10 13.260 127,095 -12,534 0.00% 1,685,269
2017-08-10 2017-08-08 13.164 139,629 -2,507 0.00% 1,838,101
2017-08-08 2017-08-04 12.781 142,136 +3,134 0.00% 1,816,672
2017-08-07 2017-08-03 12.861 139,002 +6,267 0.00% 1,787,705
2017-08-01 2017-07-28 14.251 132,735 +6,267 0.00% 1,891,544
2017-07-31 2017-07-27 14.052 126,468 +4,401 0.00% 1,777,147
2017-07-28 2017-07-26 13.788 122,067 +6,049 0.00% 1,683,015
2017-07-24 2017-07-20 13.771 116,018 +1,210 0.00% 1,597,696
2017-07-06 2017-07-04 13.705 114,808 +1,210 0.00% 1,573,441
2017-07-04 2017-06-30 13.672 113,598 +6,049 0.00% 1,553,102
2017-07-03 2017-06-29 13.672 107,549 +1,693 0.00% 1,470,400
2017-06-30 2017-06-28 13.556 105,856 -21,171 0.00% 1,435,004
2017-06-29 2017-06-27 13.705 127,027 +1,815 0.00% 1,740,902
2017-06-26 2017-06-22 14.234 125,212 +21,171 0.00% 1,782,267
2017-06-23 2017-06-21 14.102 104,041 -20,203 0.00% 1,467,159
2017-06-19 2017-06-15 14.052 124,244 -4,719 0.00% 1,745,895
2017-06-14 2017-06-12 14.432 128,963 +20,204 0.00% 1,861,243
2017-06-13 2017-06-09 14.829 108,759 -17,058 0.00% 1,612,803
2017-06-12 2017-06-08 13.804 125,817 +2,540 0.00% 1,736,799
2017-05-29 2017-05-25 13.292 123,277 +3,630 0.00% 1,638,558
2017-05-22 2017-05-18 13.573 119,647 -1,573 0.00% 1,623,935
2017-05-10 2017-05-08 14.350 121,220 -4,234 0.00% 1,739,473
2017-05-08 2017-05-04 14.631 125,454 +4,234 0.00% 1,835,488
2017-05-05 2017-05-02 14.217 121,220 -6,049 0.00% 1,723,441
2017-05-04 2017-04-28 14.118 127,269 -8,468 0.00% 1,796,819
2017-04-28 2017-04-26 14.019 135,737 +6,049 0.00% 1,902,908
2017-04-25 2017-04-21 13.953 129,688 +18,146 0.00% 1,809,531
2017-04-21 2017-04-19 13.639 111,542 +968 0.00% 1,521,304
2017-04-19 2017-04-13 13.821 110,574 +2,420 0.00% 1,528,210
2017-04-12 2017-04-10 12.978 108,154 -3,025 0.00% 1,403,576
2017-04-10 2017-04-06 12.928 111,179 +3,025 0.00% 1,437,319
2017-04-07 2017-04-05 12.895 108,154 -4,355 0.00% 1,394,636
2017-03-29 2017-03-27 12.052 112,509 +3,024 0.00% 1,355,934
2017-03-23 2017-03-21 12.217 109,485 +968 0.00% 1,337,589
2017-03-17 2017-03-15 12.250 108,517 -6,049 0.00% 1,329,351
2017-03-16 2017-03-14 12.168 114,566 +3,024 0.00% 1,393,982
2017-03-15 2017-03-13 12.168 111,542 +3,025 0.00% 1,357,188
2017-03-14 2017-03-10 12.035 108,517 -12,098 0.00% 1,306,029
2017-03-13 2017-03-09 11.920 120,615 -3,024 0.00% 1,437,674
2017-03-09 2017-03-07 12.134 123,639 +6,411 0.00% 1,500,290
2017-03-01 2017-02-27 11.688 117,228 -3,024 0.00% 1,370,170
2017-02-28 2017-02-24 11.771 120,252 -3,025 0.00% 1,415,455
2017-02-27 2017-02-23 12.118 123,277 +12,098 0.00% 1,493,860
2017-02-24 2017-02-22 12.201 111,179 +3,025 0.00% 1,356,447
2017-02-22 2017-02-20 11.754 108,154 +3,024 0.00% 1,271,265
2017-02-15 2017-02-13 11.209 105,130 -6,049 0.00% 1,178,366
2017-02-02 2017-01-27 10.944 111,179 -3,024 0.00% 1,216,759
2017-01-24 2017-01-20 11.143 114,203 -3,751 0.00% 1,272,510
2017-01-18 2017-01-16 11.242 117,954 +726 0.00% 1,326,006
2017-01-16 2017-01-12 10.779 117,228 -6,049 0.00% 1,263,580
2017-01-10 2017-01-06 10.217 123,277 +3,025 0.00% 1,259,489
2017-01-09 2017-01-05 10.167 120,252 -1,089 0.00% 1,222,619
2016-12-14 2016-12-12 10.250 121,341 +7,138 0.00% 1,243,721
2016-12-05 2016-12-01 11.125 114,203 +6,483 0.00% 1,270,501
2016-11-25 2016-11-23 10.767 107,720 -17,582 0.00% 1,159,780
2016-11-04 2016-11-02 10.050 125,302 -31,648 0.00% 1,259,282
2016-10-27 2016-10-25 9.760 156,950 -1,172 0.00% 1,531,818
2016-10-17 2016-10-13 9.385 158,122 -469 0.00% 1,483,900
2016-10-12 2016-10-07 9.470 158,591 +7,033 0.00% 1,501,832
2016-10-11 2016-10-06 9.453 151,558 -5,861 0.00% 1,432,644
2016-10-06 2016-10-04 9.419 157,419 +5,861 0.00% 1,482,675
2016-09-28 2016-09-26 9.589 151,558 +27,545 0.00% 1,453,332
2016-09-22 2016-09-20 9.777 124,013 -18,754 0.00% 1,212,472
2016-09-21 2016-09-19 9.777 142,767 -2,930 0.00% 1,395,829
2016-09-20 2016-09-15 9.777 145,697 -12,777 0.00% 1,424,476
2016-09-13 2016-09-09 10.135 158,474 +9,964 0.00% 1,606,180
2016-08-23 2016-08-19 9.982 148,510 -1,173 0.00% 1,482,386
2016-08-16 2016-08-12 9.760 149,683 -17,582 0.00% 1,460,893
2016-08-12 2016-08-10 10.570 167,265 +8,505 0.00% 1,768,057
2016-08-11 2016-08-09 10.642 158,760 -2,781 0.00% 1,689,571
2016-08-10 2016-08-08 10.570 161,541 +35,490 0.00% 1,707,552
2016-08-09 2016-08-05 10.588 126,051 -1,112 0.00% 1,334,674
2016-08-08 2016-08-04 10.391 127,163 +1,668 0.00% 1,321,303
2016-08-01 2016-07-28 11.092 125,495 -20,582 0.00% 1,391,955
2016-07-19 2016-07-15 10.588 146,077 +15,020 0.00% 1,546,717
2016-07-13 2016-07-11 10.481 131,057 -21,472 0.00% 1,373,544
2016-07-11 2016-07-07 10.265 152,529 +16,688 0.00% 1,565,677
2016-07-07 2016-07-05 10.121 135,841 -5,563 0.00% 1,374,843
2016-06-15 2016-06-13 9.690 141,404 -1,113 0.00% 1,370,138
2016-06-03 2016-06-01 9.761 142,517 -5,562 0.00% 1,391,170
2016-05-24 2016-05-20 9.132 148,079 -112 0.00% 1,352,293
2016-05-16 2016-05-12 9.114 148,191 -1,112 0.00% 1,350,652
2016-05-04 2016-04-29 9.708 149,303 +5,563 0.00% 1,449,359
2016-04-18 2016-04-14 9.618 143,740 -2,782 0.00% 1,382,436
2016-04-08 2016-04-06 9.078 146,522 -5,562 0.00% 1,330,173
2016-03-09 2016-03-07 9.150 152,084 -2,003 0.00% 1,391,602
2016-03-04 2016-03-02 8.988 154,087 -7,232 0.00% 1,385,000
2016-03-02 2016-02-29 8.359 161,319 -3,337 0.00% 1,348,504
2016-03-01 2016-02-26 8.090 164,656 -3,338 0.00% 1,331,999
2016-02-24 2016-02-22 7.946 167,994 +3,338 0.00% 1,334,842
2016-02-22 2016-02-18 8.144 164,656 +3,337 0.00% 1,340,879
2016-02-19 2016-02-17 8.503 161,319 +10,570 0.00% 1,371,704
2016-02-17 2016-02-15 9.402 150,749 -10,013 0.00% 1,417,326
2016-02-16 2016-02-12 9.168 160,762 -36,158 0.00% 1,473,898
2016-02-15 2016-02-11 8.377 196,920 -222 0.00% 1,649,641
2016-02-05 2016-02-03 8.215 197,142 -5,563 0.00% 1,619,605
2016-02-03 2016-02-01 8.485 202,705 -2,781 0.00% 1,719,967
2016-01-15 2016-01-13 8.161 205,486 -4,562 0.00% 1,677,073
2016-01-14 2016-01-12 8.179 210,048 +7,232 0.00% 1,718,081
2016-01-13 2016-01-11 8.233 202,816 -7,788 0.00% 1,669,865
2016-01-06 2016-01-04 8.755 210,604 -3,338 0.00% 1,843,781
2016-01-05 2015-12-31 8.988 213,942 +3,338 0.00% 1,923,002
2015-12-08 2015-12-04 11.784 210,604 -2,781 0.00% 2,481,863
2015-12-07 2015-12-03 11.843 213,385 +17,752 0.00% 2,527,187
2015-12-04 2015-12-02 11.922 195,633 +25,500 0.00% 2,332,289
2015-12-03 2015-12-01 11.686 170,133 +5,100 0.00% 1,988,252
2015-12-02 2015-11-30 11.883 165,033 +2,550 0.00% 1,961,011
2015-12-01 2015-11-27 12.000 162,483 +8,771 0.00% 1,949,827
2015-11-27 2015-11-25 12.216 153,712 +1,734 0.00% 1,877,727
2015-11-18 2015-11-16 11.843 151,978 -6,528 0.00% 1,799,925
2015-11-13 2015-11-11 12.098 158,506 +2,346 0.00% 1,917,642
2015-11-05 2015-11-03 12.981 156,160 +5,100 0.00% 2,027,050
2015-10-22 2015-10-19 13.255 151,060 +18,156 0.00% 2,002,317
2015-10-20 2015-10-16 13.667 132,904 +1,326 0.00% 1,816,383
2015-10-14 2015-10-12 14.079 131,578 -19,890 0.00% 1,852,441
2015-10-12 2015-10-08 13.451 151,468 -4,080 0.00% 2,037,425
2015-10-09 2015-10-07 12.961 155,548 +4,080 0.00% 2,016,056
2015-10-06 2015-10-02 13.137 151,468 -510 0.00% 1,989,905
2015-10-05 2015-09-30 12.745 151,978 +4,080 0.00% 1,937,005
2015-09-29 2015-09-24 13.353 147,898 +13,260 0.00% 1,974,904
2015-09-15 2015-09-11 13.785 134,638 -5,610 0.00% 1,855,922
2015-09-08 2015-09-04 13.628 140,248 -5,100 0.00% 1,911,253
2015-08-31 2015-08-27 13.667 145,348 +5,100 0.00% 1,986,454
2015-08-27 2015-08-25 13.706 140,248 +4,080 0.00% 1,922,253
2015-08-26 2015-08-24 13.883 136,168 +11,730 0.00% 1,890,362
2015-08-24 2015-08-20 14.785 124,438 -5,100 0.00% 1,839,759
2015-08-21 2015-08-19 14.471 129,538 -5,100 0.00% 1,874,520
2015-08-19 2015-08-17 14.118 134,638 +5,100 0.00% 1,900,802
2015-08-10 2015-08-06 14.275 129,538 -2,448 0.00% 1,849,120
2015-08-06 2015-08-04 14.992 131,986 +2,686 0.00% 1,978,685
2015-08-04 2015-07-31 15.152 129,300 +4,996 0.00% 1,959,121
2015-07-15 2015-07-13 15.652 124,304 -3,996 0.00% 1,945,623
2015-07-09 2015-07-07 16.173 128,300 +1,998 0.00% 2,074,937
2015-06-11 2015-06-09 16.813 126,302 -2,998 0.00% 2,123,520
2015-06-10 2015-06-08 17.173 129,300 +4,996 0.00% 2,220,510
2015-06-09 2015-06-05 18.374 124,304 +2,998 0.00% 2,283,993
2015-05-28 2015-05-26 18.815 121,306 -4,996 0.00% 2,282,323
2015-05-27 2015-05-22 18.374 126,302 +2,998 0.00% 2,320,704
2015-05-22 2015-05-20 18.634 123,304 -3,198 0.00% 2,297,702
2015-05-21 2015-05-19 18.474 126,502 +4,996 0.00% 2,337,039
2015-05-14 2015-05-12 18.694 121,506 -499 0.00% 2,271,494
2015-05-12 2015-05-08 18.534 122,005 +899 0.00% 2,261,286
2015-04-30 2015-04-28 19.735 121,106 -5,496 0.00% 2,390,064
2015-04-29 2015-04-27 19.275 126,602 -1,698 0.00% 2,440,247
2015-04-28 2015-04-24 18.715 128,300 -6,995 0.00% 2,401,072
2015-04-21 2015-04-17 17.333 135,295 -4,996 0.00% 2,345,128
2015-04-15 2015-04-13 17.914 140,291 +6,195 0.00% 2,513,158
2015-04-14 2015-04-10 18.454 134,096 -1,099 0.00% 2,474,649
2015-04-13 2015-04-09 18.694 135,195 -1,999 0.00% 2,527,403
2015-04-10 2015-04-08 18.094 137,194 -5,495 0.00% 2,482,393
2015-04-02 2015-03-31 16.693 142,689 -1,999 0.00% 2,381,900
2015-03-26 2015-03-24 15.792 144,688 +4,996 0.00% 2,284,949
2015-03-20 2015-03-18 15.892 139,692 +4,897 0.00% 2,220,031
2015-03-19 2015-03-17 15.832 134,795 +999 0.00% 2,134,112
2015-03-17 2015-03-13 16.573 133,796 +999 0.00% 2,217,381
2015-03-16 2015-03-12 16.233 132,797 +3,497 0.00% 2,155,639
2015-03-11 2015-03-09 17.434 129,300 +1,099 0.00% 2,254,154
2015-03-09 2015-03-05 17.474 128,201 -899 0.00% 2,240,127
2015-03-06 2015-03-04 17.874 129,100 +999 0.00% 2,307,515
2015-03-05 2015-03-03 18.014 128,101 -399 0.00% 2,307,608
2015-03-04 2015-03-02 18.054 128,500 +1,898 0.00% 2,319,939
2015-03-03 2015-02-27 18.034 126,602 +14,989 0.00% 2,283,139
2015-02-27 2015-02-25 19.335 111,613 +999 0.00% 2,158,037
2015-02-11 2015-02-09 19.855 110,614 +2,998 0.00% 2,196,285
2015-02-02 2015-01-29 20.256 107,616 -3,997 0.00% 2,179,838
2015-01-20 2015-01-16 19.715 111,613 +3,997 0.00% 2,200,483
2015-01-19 2015-01-15 20.136 107,616 +3,797 0.00% 2,166,914
2015-01-15 2015-01-13 20.216 103,819 +999 0.00% 2,098,771
2015-01-14 2015-01-12 20.016 102,820 -500 0.00% 2,057,996
2015-01-13 2015-01-09 20.296 103,320 +7,994 0.00% 2,096,956
2015-01-08 2015-01-06 21.497 95,326 -2,998 0.00% 2,049,192
2015-01-06 2015-01-02 21.297 98,324 -27,279 0.00% 2,093,959
2014-12-23 2014-12-19 19.975 125,603 +4,997 0.00% 2,508,982
2014-12-22 2014-12-18 19.975 120,606 +1,998 0.00% 2,409,164
2014-12-15 2014-12-11 20.256 118,608 +999 0.00% 2,402,489
2014-12-12 2014-12-10 20.216 117,609 +1,000 0.00% 2,377,546
2014-12-09 2014-12-05 20.758 116,609 +1,965 0.00% 2,420,557
2014-12-08 2014-12-04 20.920 114,644 +2,466 0.00% 2,398,359
2014-11-04 2014-10-31 21.853 112,178 -4,933 0.00% 2,451,374
2014-10-28 2014-10-24 21.812 117,111 -9,866 0.00% 2,554,425
2014-10-13 2014-10-09 20.961 126,977 -3,355 0.00% 2,661,514
2014-10-06 2014-09-30 20.474 130,332 -2,466 0.00% 2,668,429
2014-10-03 2014-09-29 20.129 132,798 +14,404 0.00% 2,673,154
2014-09-25 2014-09-23 21.325 118,394 +4,934 0.00% 2,524,810
2014-09-19 2014-09-17 21.974 113,460 +1,973 0.00% 2,493,189
2014-08-29 2014-08-27 23.069 111,487 -1,973 0.00% 2,571,874
2014-08-25 2014-08-21 23.379 113,460 +1,897 0.00% 2,652,554
2014-07-30 2014-07-28 23.214 111,563 -7,276 0.00% 2,589,804
2014-07-24 2014-07-22 22.843 118,839 +5,336 0.00% 2,714,608
2014-07-16 2014-07-14 23.173 113,503 -3,395 0.00% 2,630,159
2014-07-14 2014-07-10 23.296 116,898 +3,395 0.00% 2,723,290
2014-07-09 2014-07-07 24.616 113,503 -1,455 0.00% 2,793,959
2014-07-03 2014-06-30 24.410 114,958 -194 0.00% 2,806,075
2014-07-02 2014-06-27 23.956 115,152 -6,306 0.00% 2,758,582
2014-06-25 2014-06-23 23.750 121,458 -2,231 0.00% 2,884,609
2014-06-23 2014-06-19 23.791 123,689 -1,455 0.00% 2,942,695
2014-05-27 2014-05-23 21.812 125,144 -1,941 0.00% 2,729,632
2014-05-22 2014-05-20 20.781 127,085 +1,262 0.00% 2,640,968
2014-05-14 2014-05-12 21.565 125,823 +1,455 0.00% 2,713,314
2014-05-13 2014-05-09 21.317 124,368 +1,940 0.00% 2,651,170
2014-05-05 2014-04-30 22.430 122,428 +1,067 0.00% 2,746,110
2014-04-23 2014-04-17 22.802 121,361 +4,851 0.00% 2,767,213
2014-04-22 2014-04-16 22.966 116,510 -3,396 0.00% 2,675,819
2014-04-17 2014-04-15 23.255 119,906 +2,717 0.00% 2,788,421
2014-04-15 2014-04-11 23.626 117,189 +6,790 0.00% 2,768,725
2014-04-14 2014-04-10 24.410 110,399 +970 0.00% 2,694,792
2014-04-10 2014-04-08 25.317 109,429 +971 0.00% 2,770,379
2014-03-31 2014-03-27 25.234 108,458 +970 0.00% 2,736,852
2014-03-25 2014-03-21 26.224 107,488 -4,366 0.00% 2,818,743
2014-03-24 2014-03-20 25.275 111,854 -2,231 0.00% 2,827,160
2014-03-14 2014-03-12 28.533 114,085 -97 0.00% 3,255,165
2014-03-13 2014-03-11 29.028 114,182 -97 0.00% 3,314,429
2014-03-11 2014-03-07 29.481 114,279 -2,522 0.00% 3,369,076
2014-03-10 2014-03-06 29.399 116,801 -2,911 0.00% 3,433,796
2014-03-07 2014-03-05 29.522 119,712 -15,036 0.00% 3,534,183
2014-03-06 2014-03-04 28.821 134,748 -2,911 0.00% 3,883,630
2014-03-05 2014-03-03 28.038 137,659 -2,425 0.00% 3,859,685
2014-02-28 2014-02-26 27.667 140,084 -1,067 0.00% 3,875,693
2014-02-27 2014-02-25 26.801 141,151 -1,552 0.00% 3,782,994
2014-02-25 2014-02-21 26.801 142,703 +679 0.00% 3,824,589
2014-02-24 2014-02-20 26.925 142,024 -1,455 0.00% 3,823,959
2014-02-18 2014-02-14 26.636 143,479 -195 0.00% 3,821,723
2014-02-17 2014-02-13 26.430 143,674 -1,940 0.00% 3,797,297
2014-01-16 2014-01-14 24.946 145,614 -1,843 0.00% 3,632,427
2014-01-14 2014-01-10 25.729 147,457 -970 0.00% 3,793,921
2014-01-10 2014-01-08 26.636 148,427 -4,754 0.00% 3,953,519
2013-12-30 2013-12-24 23.502 153,181 -291 0.00% 3,600,129
2013-12-20 2013-12-18 24.327 153,472 -2,425 0.00% 3,733,529
2013-12-16 2013-12-12 24.203 155,897 -7,179 0.00% 3,773,238
2013-12-13 2013-12-11 24.080 163,076 -2,522 0.00% 3,926,822
2013-12-10 2013-12-06 24.181 165,598 +2,386 0.00% 4,004,272
2013-12-06 2013-12-04 24.264 163,212 -478 0.00% 3,960,233
2013-12-04 2013-12-02 24.892 163,690 -1,913 0.00% 4,074,551
2013-12-03 2013-11-29 25.185 165,603 +3,347 0.00% 4,170,665
2013-11-29 2013-11-27 25.729 162,256 +15,967 0.00% 4,174,616
2013-11-27 2013-11-25 25.812 146,289 +2,391 0.00% 3,776,048
2013-11-26 2013-11-22 25.645 143,898 +3,824 0.00% 3,690,251
2013-11-22 2013-11-20 26.105 140,074 +383 0.00% 3,656,645
2013-11-21 2013-11-19 26.398 139,691 -3,825 0.00% 3,687,554
2013-11-05 2013-11-01 26.482 143,516 +1,912 0.00% 3,800,534
2013-11-04 2013-10-31 26.900 141,604 -956 0.00% 3,809,142
2013-11-01 2013-10-30 26.356 142,560 -1,912 0.00% 3,757,326
2013-10-31 2013-10-29 25.603 144,472 -96 0.00% 3,698,927
2013-10-28 2013-10-24 25.729 144,568 -191 0.00% 3,719,529
2013-10-23 2013-10-21 26.314 144,759 -3,442 0.00% 3,809,227
2013-10-22 2013-10-18 26.482 148,201 -1,817 0.00% 3,924,601
2013-10-21 2013-10-17 25.896 150,018 -573 0.00% 3,884,854
2013-10-18 2013-10-16 25.143 150,591 -192 0.00% 3,786,292
2013-10-17 2013-10-15 25.143 150,783 -191 0.00% 3,791,120
2013-10-11 2013-10-09 24.515 150,974 +3,825 0.00% 3,701,182
2013-10-07 2013-10-03 23.804 147,149 -96 0.00% 3,502,759
2013-10-04 2013-10-02 23.051 147,245 -95 0.00% 3,394,164
2013-10-03 2013-09-30 23.218 147,340 -1,913 0.00% 3,421,010
2013-10-02 2013-09-27 23.386 149,253 -2,677 0.00% 3,490,403
2013-09-30 2013-09-26 23.511 151,930 +1,912 0.00% 3,572,074
2013-09-11 2013-09-09 23.135 150,018 -765 0.00% 3,470,637
2013-09-09 2013-09-05 22.675 150,783 -573 0.00% 3,418,947
2013-09-06 2013-09-04 22.340 151,356 -670 0.00% 3,381,283
2013-09-04 2013-09-02 22.724 152,026 +1,067 0.00% 3,454,659
2013-09-03 2013-08-30 22.724 150,959 -8,476 0.00% 3,430,412
2013-09-02 2013-08-29 22.682 159,435 -6,498 0.00% 3,616,250
2013-08-28 2013-08-26 21.577 165,933 -471 0.00% 3,580,387
2013-08-22 2013-08-20 20.961 166,404 +659 0.00% 3,488,064
2013-08-19 2013-08-15 21.832 165,745 -941 0.00% 3,618,570
2013-08-16 2013-08-13 21.747 166,686 -5,462 0.00% 3,624,955
2013-08-15 2013-08-12 21.195 172,148 -18,835 0.00% 3,648,682
2013-08-13 2013-08-09 21.025 190,983 +18,835 0.00% 4,015,442
2013-08-06 2013-08-02 21.322 172,148 -3,485 0.00% 3,670,618
2013-08-05 2013-08-01 21.110 175,633 -1,318 0.00% 3,707,627
2013-08-02 2013-07-31 21.004 176,951 +753 0.00% 3,716,660
2013-07-25 2013-07-23 20.940 176,198 -3,578 0.00% 3,689,618
2013-07-24 2013-07-22 20.813 179,776 +94 0.00% 3,741,634
2013-07-23 2013-07-19 20.133 179,682 -188 0.00% 3,617,565
2013-07-19 2013-07-17 20.643 179,870 -95 0.00% 3,713,030
2013-07-18 2013-07-16 20.112 179,965 -9,888 0.00% 3,619,441
2013-07-17 2013-07-15 19.050 189,853 +754 0.00% 3,616,708
2013-07-16 2013-07-12 18.986 189,099 +2,354 0.00% 3,590,296
2013-07-15 2013-07-11 18.923 186,745 +4,426 0.00% 3,533,704
2013-07-12 2013-07-10 19.454 182,319 -7,063 0.00% 3,546,753
2013-07-03 2013-06-28 17.202 189,382 +2,825 0.00% 3,257,821
2013-06-28 2013-06-26 17.011 186,557 +1,884 0.00% 3,173,566
2013-06-26 2013-06-24 17.606 184,673 +4,708 0.00% 3,251,333
2013-06-25 2013-06-21 18.774 179,965 +1,225 0.00% 3,378,655
2013-06-19 2013-06-17 18.710 178,740 +4,708 0.00% 3,344,269
2013-06-17 2013-06-13 18.434 174,032 +2,355 0.00% 3,208,133
2013-06-14 2013-06-11 18.965 171,677 +470 0.00% 3,255,870
2013-06-13 2013-06-10 19.156 171,207 -2,354 0.00% 3,279,680
2013-06-11 2013-06-07 19.284 173,561 +2,354 0.00% 3,346,890
2013-06-10 2013-06-06 19.156 171,207 +3,767 0.00% 3,279,680
2013-05-31 2013-05-29 20.813 167,440 +3,767 0.00% 3,484,888
2013-05-30 2013-05-28 21.046 163,673 -5,650 0.00% 3,444,722
2013-05-28 2013-05-24 20.813 169,323 -1,413 0.00% 3,524,078
2013-05-22 2013-05-20 20.324 170,736 +14,126 0.00% 3,470,088
2013-05-21 2013-05-16 20.983 156,610 +1,413 0.00% 3,286,093
2013-05-20 2013-05-15 21.450 155,197 +3,767 0.00% 3,328,957
2013-05-15 2013-05-13 21.322 151,430 +1,883 0.00% 3,228,859
2013-05-09 2013-05-07 21.875 149,547 -2,354 0.00% 3,271,285
2013-05-07 2013-05-03 22.002 151,901 -283 0.00% 3,342,134
2013-04-30 2013-04-26 22.214 152,184 -1,883 0.00% 3,380,681
2013-04-26 2013-04-24 21.960 154,067 +3,767 0.00% 3,383,247
2013-04-25 2013-04-23 21.535 150,300 -1,413 0.00% 3,236,685
2013-04-23 2013-04-19 21.450 151,713 -4,708 0.00% 3,254,226
2013-04-22 2013-04-18 20.728 156,421 +6,592 0.00% 3,242,264
2013-04-18 2013-04-16 20.515 149,829 -283 0.00% 3,073,806
2013-04-17 2013-04-15 21.195 150,112 +1,413 0.00% 3,181,628
2013-04-15 2013-04-11 22.469 148,699 -2,355 0.00% 3,341,159
2013-04-11 2013-04-09 21.492 151,054 +2,355 0.00% 3,246,506
2013-04-05 2013-04-02 22.767 148,699 -2,825 0.00% 3,385,371
2013-03-20 2013-03-18 22.639 151,524 -471 0.00% 3,430,379
2013-03-15 2013-03-13 22.852 151,995 -1,884 0.00% 3,473,322
2013-03-13 2013-03-11 23.786 153,879 +4,709 0.00% 3,660,167
2013-03-08 2013-03-06 23.404 149,170 +1,413 0.00% 3,491,134
2013-03-05 2013-03-01 23.998 147,757 -4,709 0.00% 3,545,929
2013-03-04 2013-02-28 24.083 152,466 +4,709 0.00% 3,671,889
2013-03-01 2013-02-27 24.041 147,757 +1,412 0.00% 3,552,205
2013-02-28 2013-02-26 24.381 146,345 +1,884 0.00% 3,567,987
2013-02-25 2013-02-21 24.678 144,461 -471 0.00% 3,565,006
2013-02-22 2013-02-20 25.400 144,932 -94 0.00% 3,681,281
2013-02-15 2013-02-08 24.720 145,026 -471 0.00% 3,585,109
2013-02-14 2013-02-07 25.103 145,497 +753 0.00% 3,652,372
2013-02-07 2013-02-05 25.825 144,744 +942 0.00% 3,737,986
2013-01-25 2013-01-23 27.396 143,802 +23,543 0.00% 3,939,654
2013-01-23 2013-01-21 28.161 120,259 -282 0.00% 3,386,605
2013-01-21 2013-01-17 27.609 120,541 -660 0.00% 3,327,987
2013-01-16 2013-01-14 27.057 121,201 +1,413 0.00% 3,279,285
2013-01-15 2013-01-11 27.269 119,788 -4,897 0.00% 3,266,494
2013-01-14 2013-01-10 27.609 124,685 +5,368 0.00% 3,442,398
2013-01-10 2013-01-08 27.354 119,317 -1,413 0.00% 3,263,786
2013-01-09 2013-01-07 28.076 120,730 -565 0.00% 3,389,613
2013-01-02 2012-12-27 26.122 121,295 -4,709 0.00% 3,168,484
2012-12-28 2012-12-24 26.165 126,004 -470 0.00% 3,296,845
2012-12-21 2012-12-19 26.080 126,474 -1,884 0.00% 3,298,398
2012-12-20 2012-12-18 26.080 128,358 -471 0.00% 3,347,532
2012-12-19 2012-12-17 26.462 128,829 +4,709 0.00% 3,409,064
2012-12-18 2012-12-14 26.207 124,120 -659 0.00% 3,252,823
2012-12-14 2012-12-12 25.188 124,779 -11,772 0.00% 3,142,975
2012-12-13 2012-12-11 25.402 136,551 +694 0.00% 3,468,640
2012-12-12 2012-12-10 24.761 135,857 -1,124 0.00% 3,364,011
2012-12-05 2012-12-03 23.950 136,981 -7,402 0.00% 3,280,731
2012-12-04 2012-11-30 24.164 144,383 -3,747 0.00% 3,488,831
2012-12-03 2012-11-29 23.182 148,130 -1,968 0.00% 3,433,921
2012-11-30 2012-11-28 21.986 150,098 -94 0.00% 3,300,118
2012-11-28 2012-11-26 22.456 150,192 -2,342 0.00% 3,372,717
2012-11-26 2012-11-22 22.328 152,534 -1,499 0.00% 3,405,773
2012-11-22 2012-11-20 21.431 154,033 +1,405 0.00% 3,301,147
2012-11-21 2012-11-19 21.239 152,628 +2,811 0.00% 3,241,714
2012-11-20 2012-11-16 21.431 149,817 -8,058 0.00% 3,210,792
2012-11-16 2012-11-14 21.261 157,875 +1,406 0.00% 3,356,527
2012-11-13 2012-11-09 21.730 156,469 +3,841 0.00% 3,400,114
2012-11-12 2012-11-08 23.011 152,628 -9,369 0.00% 3,512,128
2012-11-09 2012-11-07 23.438 161,997 +8,151 0.00% 3,796,879
2012-11-07 2012-11-05 22.413 153,846 -9,088 0.00% 3,448,204
2012-11-06 2012-11-02 22.584 162,934 +4,403 0.00% 3,679,720
2012-11-02 2012-10-31 20.407 158,531 +937 0.00% 3,235,113
2012-10-30 2012-10-26 20.471 157,594 +375 0.00% 3,226,084
2012-10-26 2012-10-24 21.773 157,219 -468 0.00% 3,423,124
2012-10-25 2012-10-22 21.645 157,687 -4,685 0.00% 3,413,117
2012-10-19 2012-10-17 20.983 162,372 +468 0.00% 3,407,078
2012-10-18 2012-10-16 20.450 161,904 -3,747 0.00% 3,310,857
2012-10-16 2012-10-12 21.111 165,651 +5,809 0.00% 3,497,098
2012-10-11 2012-10-09 21.090 159,842 +2,342 0.00% 3,371,050
2012-10-10 2012-10-08 21.389 157,500 +3,467 0.00% 3,368,726
2012-10-09 2012-10-05 22.840 154,033 -188 0.00% 3,518,155
2012-10-04 2012-09-28 23.566 154,221 -1,967 0.00% 3,634,377
2012-10-03 2012-09-27 23.054 156,188 -4,685 0.00% 3,600,716
2012-09-27 2012-09-25 23.182 160,873 -937 0.00% 3,729,326
2012-09-25 2012-09-21 23.310 161,810 +1,031 0.00% 3,771,772
2012-09-24 2012-09-20 23.267 160,779 -4,216 0.00% 3,740,875
2012-09-21 2012-09-19 24.078 164,995 -1,031 0.00% 3,972,805
2012-09-19 2012-09-17 23.523 166,026 +4,591 0.00% 3,905,486
2012-09-18 2012-09-14 22.200 161,435 -2,436 0.00% 3,583,838
2012-09-14 2012-09-12 20.834 163,871 +10,306 0.00% 3,414,046
2012-09-13 2012-09-11 20.684 153,565 -2,342 0.00% 3,176,387
2012-09-12 2012-09-10 20.578 155,907 +1,312 0.00% 3,208,190
2012-09-11 2012-09-07 20.279 154,595 -1,406 0.00% 3,134,992
2012-09-10 2012-09-06 19.724 156,001 +1,874 0.00% 3,076,924
2012-09-07 2012-09-05 19.702 154,127 -2,811 0.00% 3,036,672
2012-09-06 2012-09-04 20.023 156,938 +1,406 0.00% 3,142,305
2012-08-30 2012-08-28 20.492 155,532 +468 0.00% 3,187,193
2012-08-29 2012-08-27 21.005 155,064 -7,495 0.00% 3,257,043
2012-08-28 2012-08-24 21.197 162,559 +1,873 0.00% 3,445,702
2012-08-27 2012-08-23 21.816 160,686 -2,342 0.00% 3,505,471
2012-08-22 2012-08-20 20.748 163,028 +1,499 0.00% 3,382,563
2012-08-21 2012-08-17 21.049 161,529 +1,874 0.00% 3,400,090
2012-08-20 2012-08-16 20.920 159,655 +245 0.00% 3,339,984
2012-08-14 2012-08-10 20.683 159,410 +1,855 0.00% 3,297,040
2012-08-13 2012-08-09 21.093 157,555 -1,855 0.00% 3,323,236
2012-08-10 2012-08-08 21.157 159,410 +464 0.00% 3,372,676
2012-08-09 2012-08-07 20.575 158,946 -6,492 0.00% 3,270,304
2012-08-08 2012-08-06 19.626 165,438 -278 0.00% 3,246,884
2012-08-02 2012-07-31 19.410 165,716 +278 0.00% 3,216,600
2012-08-01 2012-07-30 18.914 165,438 -1,854 0.00% 3,129,140
2012-07-30 2012-07-26 18.332 167,292 +2,318 0.00% 3,066,791
2012-07-27 2012-07-25 18.806 164,974 -2,318 0.00% 3,102,573
2012-07-25 2012-07-23 19.540 167,292 +6,491 0.00% 3,268,838
2012-07-24 2012-07-20 19.842 160,801 -464 0.00% 3,190,558
2012-07-23 2012-07-19 19.863 161,265 +464 0.00% 3,203,243
2012-07-20 2012-07-18 19.906 160,801 -4,544 0.00% 3,200,962
2012-07-19 2012-07-17 19.971 165,345 +1,391 0.00% 3,302,115
2012-07-18 2012-07-16 20.122 163,954 -9,181 0.00% 3,299,087
2012-07-17 2012-07-13 19.863 173,135 +464 0.00% 3,439,019
2012-07-16 2012-07-12 20.381 172,671 +12,890 0.00% 3,519,178
2012-07-11 2012-07-09 23.163 159,781 -5,100 0.00% 3,701,004
2012-07-10 2012-07-06 23.637 164,881 +4,636 0.00% 3,897,367
2012-07-09 2012-07-05 23.034 160,245 +1,391 0.00% 3,691,015
2012-07-06 2012-07-04 21.481 158,854 -463 0.00% 3,412,303
2012-07-03 2012-06-28 20.640 159,317 +2,133 0.00% 3,288,245
2012-06-29 2012-06-27 21.157 157,184 -17,064 0.00% 3,325,580
2012-06-28 2012-06-26 19.885 174,248 +1,391 0.00% 3,464,885
2012-06-27 2012-06-25 20.273 172,857 -3,709 0.00% 3,504,329
2012-06-26 2012-06-22 20.920 176,566 -1,855 0.00% 3,693,762
2012-06-25 2012-06-21 21.049 178,421 +10,572 0.00% 3,755,657
2012-06-22 2012-06-20 20.424 167,849 +927 0.00% 3,428,142
2012-06-19 2012-06-15 19.432 166,922 +928 0.00% 3,243,609
2012-06-18 2012-06-14 19.475 165,994 -2,319 0.00% 3,232,736
2012-06-15 2012-06-13 19.410 168,313 -3,153 0.00% 3,267,008
2012-06-14 2012-06-12 18.871 171,466 +1,855 0.00% 3,235,759
2012-06-13 2012-06-11 19.540 169,611 +927 0.00% 3,314,151
2012-06-11 2012-06-07 19.453 168,684 -7,418 0.00% 3,281,486
2012-06-08 2012-06-06 19.410 176,102 +5,564 0.00% 3,418,195
2012-06-07 2012-06-05 19.669 170,538 -1,855 0.00% 3,354,332
2012-06-06 2012-06-04 18.526 172,393 -4,915 0.00% 3,193,764
2012-06-05 2012-06-01 19.108 177,308 -371 0.00% 3,388,068
2012-06-04 2012-05-31 19.367 177,679 +1,020 0.00% 3,441,141
2012-06-01 2012-05-30 20.489 176,659 -3,709 0.00% 3,619,507
2012-05-31 2012-05-29 20.661 180,368 +10,386 0.00% 3,726,620
2012-05-30 2012-05-28 20.791 169,982 -1,854 0.00% 3,534,029
2012-05-29 2012-05-25 20.661 171,836 +463 0.00% 3,550,338
2012-05-23 2012-05-21 21.783 171,373 +2,504 0.00% 3,732,964
2012-05-22 2012-05-18 21.826 168,869 -5,100 0.00% 3,685,705
2012-05-18 2012-05-16 22.732 173,969 -10,665 0.00% 3,954,600
2012-05-16 2012-05-14 25.449 184,634 -1,854 0.00% 4,698,765
2012-05-14 2012-05-10 25.880 186,488 -3,710 0.00% 4,826,388
2012-05-11 2012-05-09 26.139 190,198 +4,544 0.00% 4,971,628
2012-05-10 2012-05-08 26.441 185,654 -12,890 0.00% 4,908,908
2012-05-09 2012-05-07 26.182 198,544 -12,519 0.00% 5,198,350
2012-05-08 2012-05-04 26.700 211,063 +5,749 0.00% 5,635,375
2012-05-07 2012-05-03 25.535 205,314 +12,520 0.00% 5,242,764
2012-05-04 2012-05-02 25.277 192,794 -5,564 0.00% 4,873,166
2012-05-03 2012-04-30 25.190 198,358 -8,810 0.00% 4,996,693
2012-05-02 2012-04-27 25.233 207,168 -93 0.00% 5,227,555
2012-04-30 2012-04-26 25.147 207,261 -2,782 0.00% 5,212,022
2012-04-26 2012-04-24 24.975 210,043 -464 0.00% 5,245,741
2012-04-25 2012-04-23 25.190 210,507 -1,669 0.00% 5,302,729
2012-04-24 2012-04-20 25.406 212,176 -4,637 0.00% 5,390,532
2012-04-20 2012-04-18 25.665 216,813 -7,418 0.00% 5,564,452
2012-04-19 2012-04-17 25.751 224,231 -3,710 0.00% 5,774,177
2012-04-18 2012-04-16 25.880 227,941 -927 0.00% 5,899,209
2012-04-17 2012-04-13 25.880 228,868 +4,173 0.00% 5,923,200
2012-04-16 2012-04-12 25.535 224,695 +3,709 0.00% 5,737,665
2012-04-12 2012-04-10 25.880 220,986 +4,637 0.00% 5,719,211
2012-04-11 2012-04-05 25.622 216,349 -1,391 0.00% 5,543,211
2012-04-10 2012-04-03 26.225 217,740 +5,657 0.00% 5,710,339
2012-04-05 2012-04-02 26.269 212,083 +7,419 0.00% 5,571,129
2012-04-03 2012-03-30 26.527 204,664 -6,492 0.00% 5,429,210
2012-03-30 2012-03-28 27.433 211,156 +10,479 0.00% 5,792,694
2012-03-29 2012-03-27 27.778 200,677 +3,246 0.00% 5,574,470
2012-03-28 2012-03-26 27.520 197,431 -10,479 0.00% 5,433,205
2012-03-27 2012-03-23 27.174 207,910 -4,544 0.00% 5,649,838
2012-03-26 2012-03-22 26.959 212,454 +1,947 0.00% 5,727,499
2012-03-23 2012-03-21 26.527 210,507 +4,730 0.00% 5,584,210
2012-03-22 2012-03-20 27.045 205,777 -6,863 0.00% 5,565,247
2012-03-21 2012-03-19 27.174 212,640 +13,169 0.00% 5,778,373
2012-03-20 2012-03-16 27.476 199,471 +9,551 0.00% 5,480,741
2012-03-19 2012-03-15 27.563 189,920 -15,023 0.00% 5,234,698
2012-03-16 2012-03-14 27.778 204,943 -3,987 0.00% 5,692,972
2012-03-15 2012-03-13 28.037 208,930 +9,181 0.00% 5,857,796
2012-03-14 2012-03-12 27.821 199,749 -7,790 0.00% 5,557,307
2012-03-13 2012-03-09 28.080 207,539 +3,617 0.00% 5,827,748
2012-03-12 2012-03-08 27.778 203,922 -279 0.00% 5,664,610
2012-03-09 2012-03-07 27.778 204,201 +12,427 0.00% 5,672,360
2012-03-08 2012-03-06 27.304 191,774 -1,577 0.00% 5,236,167
2012-03-07 2012-03-05 27.649 193,351 -11,499 0.00% 5,345,946
2012-03-06 2012-03-02 28.167 204,850 -464 0.00% 5,769,912
2012-03-05 2012-03-01 28.080 205,314 +7,883 0.00% 5,765,270
2012-03-02 2012-02-29 28.382 197,431 +6,028 0.00% 5,603,525
2012-03-01 2012-02-28 28.598 191,403 +13,724 0.00% 5,473,717
2012-02-29 2012-02-27 28.641 177,679 -21,792 0.00% 5,088,904
2012-02-28 2012-02-24 29.288 199,471 +463 0.00% 5,842,108
2012-02-27 2012-02-23 28.900 199,008 -927 0.00% 5,751,292
2012-02-24 2012-02-22 29.029 199,935 +6,028 0.00% 5,803,954
2012-02-23 2012-02-21 29.029 193,907 +9,366 0.00% 5,628,966
2012-02-22 2012-02-20 28.512 184,541 +2,318 0.00% 5,261,559
2012-02-21 2012-02-17 28.986 182,223 +464 0.00% 5,281,929
2012-02-20 2012-02-16 29.115 181,759 -371 0.00% 5,291,999
2012-02-17 2012-02-15 29.504 182,130 +20,865 0.00% 5,373,505
2012-02-15 2012-02-13 29.374 161,265 -1,391 0.00% 4,737,043
2012-02-14 2012-02-10 29.115 162,656 -2,133 0.00% 4,735,806
2012-02-13 2012-02-09 29.633 164,789 +3,710 0.00% 4,883,206
2012-02-10 2012-02-08 29.461 161,079 -4,359 0.00% 4,745,475
2012-02-09 2012-02-07 29.029 165,438 -5,471 0.00% 4,802,534
2012-02-08 2012-02-06 28.684 170,909 -6,306 0.00% 4,902,376
2012-02-07 2012-02-03 29.374 177,215 +14,837 0.00% 5,205,563
2012-02-06 2012-02-02 29.849 162,378 +57,310 0.00% 4,846,781
2012-02-03 2012-02-01 31.057 105,068 +4,730 0.00% 3,263,045
2012-02-02 2012-01-31 31.617 100,338 +2,782 0.00% 3,172,411
2012-02-01 2012-01-30 31.747 97,556 -16,693 0.00% 3,097,076
2012-01-31 2012-01-27 32.307 114,249 -17,341 0.00% 3,691,087
2012-01-30 2012-01-26 32.652 131,590 -13,817 0.00% 4,296,738
2012-01-27 2012-01-20 31.100 145,407 +10,571 0.00% 4,522,105
2012-01-26 2012-01-19 31.876 134,836 +6,306 0.00% 4,298,039
2012-01-20 2012-01-18 30.755 128,530 -92 0.00% 3,952,884
2012-01-19 2012-01-17 30.539 128,622 -12,983 0.00% 3,927,974
2012-01-17 2012-01-13 30.539 141,605 +24,204 0.00% 4,324,460
2012-01-16 2012-01-12 30.668 117,401 +19,010 0.00% 3,600,489
2012-01-13 2012-01-11 31.315 98,391 -1,391 0.00% 3,081,145
2012-01-12 2012-01-10 30.798 99,782 +6,584 0.00% 3,073,056
2012-01-11 2012-01-09 31.100 93,198 -2,875 0.00% 2,898,424
2012-01-10 2012-01-06 31.617 96,073 -3,524 0.00% 3,037,564
2012-01-09 2012-01-05 31.402 99,597 -1,483 0.00% 3,127,503
2012-01-06 2012-01-04 30.755 101,080 -9,366 0.00% 3,108,672
2012-01-05 2012-01-03 30.884 110,446 +16,043 0.00% 3,411,011
2012-01-04 2011-12-30 30.021 94,403 -2,782 0.00% 2,834,100
2012-01-03 2011-12-29 29.461 97,185 -3,988 0.00% 2,863,123
2011-12-30 2011-12-28 29.374 101,173 +742 0.00% 2,971,884
2011-12-29 2011-12-23 29.978 100,431 +2,782 0.00% 3,010,736
2011-12-28 2011-12-22 29.849 97,649 +2,411 0.00% 2,914,701
2011-12-23 2011-12-21 29.762 95,238 +2,318 0.00% 2,834,519
2011-12-22 2011-12-20 29.719 92,920 -1,391 0.00% 2,761,522
2011-12-21 2011-12-19 29.892 94,311 -2,782 0.00% 2,819,134
2011-12-20 2011-12-16 30.366 97,093 +2,690 0.00% 2,948,361
2011-12-19 2011-12-15 29.762 94,403 0.00% 2,809,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top