History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 6,451,800 | +0 | 0.07% | 96,454,410 |
| 2025-10-13 | 2025-10-09 | 14.970 | 6,451,800 | +0 | 0.07% | 96,583,446 |
| 2025-10-10 | 2025-10-08 | 14.990 | 6,451,800 | -5,000 | 0.07% | 96,712,482 |
| 2025-10-09 | 2025-10-06 | 15.070 | 6,456,800 | -8,200 | 0.07% | 97,303,976 |
| 2025-10-08 | 2025-10-03 | 15.140 | 6,465,000 | -14,200 | 0.07% | 97,880,100 |
| 2025-10-06 | 2025-10-02 | 15.180 | 6,479,200 | -4,200 | 0.07% | 98,354,256 |
| 2025-10-03 | 2025-09-30 | 15.560 | 6,483,400 | -4,200 | 0.07% | 100,881,704 |
| 2025-10-02 | 2025-09-29 | 15.480 | 6,487,600 | -19,200 | 0.07% | 100,428,048 |
| 2025-09-29 | 2025-09-25 | 15.430 | 6,506,800 | -5,000 | 0.07% | 100,399,924 |
| 2025-09-26 | 2025-09-24 | 15.710 | 6,511,800 | -13,000 | 0.07% | 102,300,378 |
| 2025-09-25 | 2025-09-23 | 15.770 | 6,524,800 | +200 | 0.07% | 102,896,096 |
| 2025-09-24 | 2025-09-22 | 16.040 | 6,524,600 | +62,800 | 0.07% | 104,654,584 |
| 2025-09-16 | 2025-09-12 | 16.000 | 6,461,800 | +600 | 0.07% | 103,388,800 |
| 2025-09-11 | 2025-09-09 | 16.190 | 6,461,200 | -300,000 | 0.07% | 104,606,828 |
| 2025-09-10 | 2025-09-08 | 16.160 | 6,761,200 | -4,800 | 0.07% | 109,260,992 |
| 2025-09-09 | 2025-09-05 | 16.020 | 6,766,000 | -113,600 | 0.07% | 108,391,320 |
| 2025-08-20 | 2025-08-18 | 14.450 | 6,879,600 | -800 | 0.07% | 99,410,220 |
| 2025-08-19 | 2025-08-15 | 14.100 | 6,880,400 | +200 | 0.07% | 97,013,640 |
| 2025-08-18 | 2025-08-14 | 14.350 | 6,880,200 | +200 | 0.07% | 98,730,870 |
| 2025-08-14 | 2025-08-12 | 13.740 | 6,880,000 | -200 | 0.07% | 94,531,200 |
| 2025-08-13 | 2025-08-11 | 13.700 | 6,880,200 | +200 | 0.07% | 94,258,740 |
| 2025-08-12 | 2025-08-08 | 14.010 | 6,880,000 | -7,000 | 0.07% | 96,388,800 |
| 2025-08-08 | 2025-08-06 | 13.390 | 6,887,000 | -200 | 0.07% | 92,216,930 |
| 2025-08-07 | 2025-08-05 | 13.120 | 6,887,200 | +200 | 0.07% | 90,360,064 |
| 2025-08-06 | 2025-08-04 | 13.858 | 6,887,000 | -200 | 0.07% | 95,438,336 |
| 2025-08-05 | 2025-08-01 | 13.520 | 6,887,200 | +163,085 | 0.07% | 93,113,276 |
| 2025-08-04 | 2025-07-31 | 13.479 | 6,724,115 | +196 | 0.07% | 90,632,926 |
| 2025-08-01 | 2025-07-30 | 14.114 | 6,723,919 | -4,882 | 0.07% | 94,900,100 |
| 2025-07-31 | 2025-07-29 | 14.114 | 6,728,801 | -195,270 | 0.07% | 94,969,004 |
| 2025-07-30 | 2025-07-28 | 14.114 | 6,924,071 | -195 | 0.07% | 97,725,007 |
| 2025-07-29 | 2025-07-25 | 14.052 | 6,924,266 | -3,124 | 0.07% | 97,302,239 |
| 2025-07-25 | 2025-07-23 | 13.663 | 6,927,390 | -4,101 | 0.07% | 94,649,963 |
| 2025-07-23 | 2025-07-21 | 14.134 | 6,931,491 | -97,830 | 0.07% | 97,971,719 |
| 2025-07-21 | 2025-07-17 | 13.909 | 7,029,321 | -391 | 0.07% | 97,770,565 |
| 2025-07-18 | 2025-07-16 | 14.421 | 7,029,712 | -1,952 | 0.07% | 101,376,004 |
| 2025-07-17 | 2025-07-15 | 14.442 | 7,031,664 | -3,906 | 0.07% | 101,548,194 |
| 2025-07-15 | 2025-07-11 | 14.134 | 7,035,570 | -195 | 0.07% | 99,442,802 |
| 2025-07-14 | 2025-07-10 | 14.237 | 7,035,765 | +195 | 0.07% | 100,166,178 |
| 2025-07-10 | 2025-07-08 | 14.503 | 7,035,570 | -1,464,523 | 0.07% | 102,036,962 |
| 2025-07-08 | 2025-07-04 | 13.909 | 8,500,093 | -2,440,872 | 0.09% | 118,227,478 |
| 2025-07-04 | 2025-07-02 | 13.888 | 10,940,965 | -4,882 | 0.11% | 151,953,356 |
| 2025-07-02 | 2025-06-27 | 13.704 | 10,945,847 | +9,763 | 0.11% | 150,003,180 |
| 2025-06-26 | 2025-06-24 | 13.274 | 10,936,084 | +3,906 | 0.11% | 145,164,966 |
| 2025-06-25 | 2025-06-23 | 13.315 | 10,932,178 | +2,929 | 0.11% | 145,560,998 |
| 2025-06-24 | 2025-06-20 | 13.069 | 10,929,249 | -391 | 0.11% | 142,835,439 |
| 2025-06-23 | 2025-06-19 | 12.905 | 10,929,640 | -9,177 | 0.11% | 141,049,445 |
| 2025-06-20 | 2025-06-18 | 13.438 | 10,938,817 | +2,538 | 0.11% | 146,993,852 |
| 2025-06-19 | 2025-06-17 | 13.028 | 10,936,279 | +586 | 0.11% | 142,479,267 |
| 2025-06-17 | 2025-06-13 | 13.253 | 10,935,693 | +7,811 | 0.11% | 144,935,764 |
| 2025-06-13 | 2025-06-11 | 12.311 | 10,927,882 | -4,882 | 0.11% | 134,535,050 |
| 2025-06-09 | 2025-06-05 | 12.209 | 10,932,764 | -13,083 | 0.11% | 133,475,393 |
| 2025-06-05 | 2025-06-03 | 12.045 | 10,945,847 | -391 | 0.11% | 131,841,360 |
| 2025-05-27 | 2025-05-23 | 11.348 | 10,946,238 | +586 | 0.11% | 124,222,317 |
| 2025-05-26 | 2025-05-22 | 11.738 | 10,945,652 | -195 | 0.11% | 128,475,771 |
| 2025-05-23 | 2025-05-21 | 11.246 | 10,945,847 | -391 | 0.11% | 123,096,780 |
| 2025-05-22 | 2025-05-20 | 10.939 | 10,946,238 | -1,562 | 0.11% | 119,737,757 |
| 2025-05-13 | 2025-05-09 | 11.144 | 10,947,800 | -390 | 0.11% | 121,997,443 |
| 2025-05-12 | 2025-05-08 | 10.734 | 10,948,190 | +390 | 0.11% | 117,516,429 |
| 2025-05-08 | 2025-05-06 | 11.103 | 10,947,800 | -9,958 | 0.11% | 121,548,923 |
| 2025-05-07 | 2025-05-02 | 10.509 | 10,957,758 | -977 | 0.11% | 115,150,027 |
| 2025-05-06 | 2025-04-30 | 10.631 | 10,958,735 | -4,882 | 0.11% | 116,507,198 |
| 2025-05-02 | 2025-04-29 | 9.802 | 10,963,617 | +9,764 | 0.11% | 107,463,448 |
| 2025-04-28 | 2025-04-24 | 9.863 | 10,953,853 | -391 | 0.11% | 108,040,895 |
| 2025-04-25 | 2025-04-23 | 9.228 | 10,954,244 | +391 | 0.11% | 101,088,600 |
| 2025-04-16 | 2025-04-14 | 9.689 | 10,953,853 | -3,710 | 0.11% | 106,133,631 |
| 2025-04-15 | 2025-04-11 | 9.290 | 10,957,563 | +5,663 | 0.11% | 101,792,608 |
| 2025-04-10 | 2025-04-08 | 8.860 | 10,951,900 | -9,764 | 0.11% | 97,028,777 |
| 2025-04-09 | 2025-04-07 | 8.122 | 10,961,664 | +10,349 | 0.11% | 89,031,697 |
| 2025-04-08 | 2025-04-03 | 9.966 | 10,951,315 | -976 | 0.11% | 109,137,522 |
| 2025-04-03 | 2025-04-01 | 9.116 | 10,952,291 | -390 | 0.11% | 99,836,641 |
| 2025-04-02 | 2025-03-31 | 9.023 | 10,952,681 | +390 | 0.11% | 98,830,576 |
| 2025-03-31 | 2025-03-27 | 9.249 | 10,952,291 | -390 | 0.11% | 101,294,929 |
| 2025-03-25 | 2025-03-21 | 9.023 | 10,952,681 | -4,882 | 0.11% | 98,830,576 |
| 2025-03-24 | 2025-03-20 | 9.351 | 10,957,563 | +390 | 0.11% | 102,465,988 |
| 2025-03-21 | 2025-03-19 | 9.833 | 10,957,173 | -195 | 0.11% | 107,736,963 |
| 2025-03-20 | 2025-03-18 | 9.884 | 10,957,368 | +3,905 | 0.11% | 108,300,021 |
| 2025-03-18 | 2025-03-14 | 9.536 | 10,953,463 | -1,952 | 0.11% | 104,447,033 |
| 2025-03-17 | 2025-03-13 | 9.218 | 10,955,415 | -2,929 | 0.11% | 100,987,198 |
| 2025-03-14 | 2025-03-12 | 9.392 | 10,958,344 | -9,373 | 0.11% | 102,922,243 |
| 2025-03-13 | 2025-03-11 | 9.310 | 10,967,717 | -977 | 0.11% | 102,111,604 |
| 2025-03-12 | 2025-03-10 | 9.167 | 10,968,694 | -2,929,046 | 0.11% | 100,547,884 |
| 2025-03-10 | 2025-03-06 | 9.003 | 13,897,740 | -976 | 0.14% | 125,120,375 |
| 2025-03-07 | 2025-03-05 | 9.075 | 13,898,716 | -29,291 | 0.14% | 126,125,640 |
| 2025-03-06 | 2025-03-04 | 8.163 | 13,928,007 | -8,592 | 0.14% | 113,695,238 |
| 2025-03-04 | 2025-02-28 | 7.692 | 13,936,599 | +31,243 | 0.14% | 107,199,243 |
| 2025-02-26 | 2025-02-24 | 8.255 | 13,905,356 | -30,657 | 0.14% | 114,792,135 |
| 2025-02-20 | 2025-02-18 | 8.091 | 13,936,013 | -10,740 | 0.14% | 112,761,440 |
| 2025-02-19 | 2025-02-17 | 7.733 | 13,946,753 | +9,764 | 0.14% | 107,848,731 |
| 2025-02-17 | 2025-02-13 | 7.569 | 13,936,989 | -9,764 | 0.14% | 105,489,291 |
| 2025-02-13 | 2025-02-11 | 7.579 | 13,946,753 | +391 | 0.14% | 105,706,041 |
| 2025-02-12 | 2025-02-10 | 7.661 | 13,946,362 | +10,740 | 0.14% | 106,845,814 |
| 2025-02-11 | 2025-02-07 | 7.671 | 13,935,622 | +2,929 | 0.14% | 106,906,264 |
| 2025-02-10 | 2025-02-06 | 7.538 | 13,932,693 | +13,668 | 0.14% | 105,028,669 |
| 2025-02-03 | 2025-01-24 | 7.108 | 13,919,025 | -585 | 0.14% | 98,938,031 |
| 2025-01-24 | 2025-01-22 | 6.924 | 13,919,610 | +585 | 0.14% | 96,375,966 |
| 2025-01-22 | 2025-01-20 | 7.108 | 13,919,025 | -195 | 0.14% | 98,938,031 |
| 2025-01-20 | 2025-01-16 | 6.965 | 13,919,220 | +195 | 0.14% | 96,943,521 |
| 2025-01-16 | 2025-01-14 | 6.954 | 13,919,025 | -585 | 0.14% | 96,799,601 |
| 2025-01-13 | 2025-01-09 | 6.821 | 13,919,610 | +585 | 0.14% | 94,950,286 |
| 2025-01-10 | 2025-01-08 | 6.873 | 13,919,025 | -585 | 0.14% | 95,659,105 |
| 2025-01-09 | 2025-01-07 | 6.883 | 13,919,610 | +585 | 0.14% | 95,805,694 |
| 2025-01-08 | 2025-01-06 | 6.811 | 13,919,025 | -585 | 0.14% | 94,803,733 |
| 2025-01-06 | 2025-01-02 | 6.668 | 13,919,610 | +585 | 0.14% | 92,811,766 |
| 2025-01-03 | 2024-12-31 | 6.893 | 13,919,025 | -1,171 | 0.14% | 95,944,229 |
| 2025-01-02 | 2024-12-27 | 6.780 | 13,920,196 | +586 | 0.14% | 94,383,987 |
| 2024-12-30 | 2024-12-24 | 6.903 | 13,919,610 | -586 | 0.14% | 96,090,830 |
| 2024-12-20 | 2024-12-18 | 6.832 | 13,920,196 | +1,953 | 0.14% | 95,096,857 |
| 2024-12-17 | 2024-12-13 | 7.057 | 13,918,243 | +585 | 0.14% | 98,219,703 |
| 2024-12-16 | 2024-12-12 | 7.313 | 13,917,658 | -781 | 0.14% | 101,779,275 |
| 2024-12-12 | 2024-12-10 | 7.190 | 13,918,439 | +196 | 0.14% | 100,074,314 |
| 2024-12-10 | 2024-12-06 | 7.416 | 13,918,243 | +385,013 | 0.14% | 103,213,148 |
| 2024-12-05 | 2024-12-03 | 7.574 | 13,533,230 | +570 | 0.14% | 102,496,327 |
| 2024-12-04 | 2024-12-02 | 7.668 | 13,532,660 | -570 | 0.14% | 103,774,942 |
| 2024-12-03 | 2024-11-29 | 7.510 | 13,533,230 | +380 | 0.14% | 101,641,003 |
| 2024-12-02 | 2024-11-28 | 7.489 | 13,532,850 | +570 | 0.14% | 101,353,049 |
| 2024-11-29 | 2024-11-27 | 7.721 | 13,532,280 | -570 | 0.14% | 104,484,748 |
| 2024-11-25 | 2024-11-21 | 7.416 | 13,532,850 | +570 | 0.14% | 100,355,199 |
| 2024-11-14 | 2024-11-12 | 7.721 | 13,532,280 | +8,923 | 0.14% | 104,484,748 |
| 2024-11-12 | 2024-11-08 | 7.900 | 13,523,357 | +570 | 0.14% | 106,837,503 |
| 2024-11-11 | 2024-11-07 | 8.121 | 13,522,787 | -9,493 | 0.14% | 109,824,323 |
| 2024-11-08 | 2024-11-06 | 7.890 | 13,532,280 | +949 | 0.14% | 106,765,452 |
| 2024-11-06 | 2024-11-04 | 7.795 | 13,531,331 | -570 | 0.14% | 105,475,159 |
| 2024-11-05 | 2024-11-01 | 7.679 | 13,531,901 | +380 | 0.14% | 103,911,662 |
| 2024-11-04 | 2024-10-31 | 7.753 | 13,531,521 | -380 | 0.14% | 104,906,496 |
| 2024-11-01 | 2024-10-30 | 7.763 | 13,531,901 | +380 | 0.14% | 105,051,982 |
| 2024-10-29 | 2024-10-25 | 7.816 | 13,531,521 | +14,240 | 0.14% | 105,761,712 |
| 2024-10-25 | 2024-10-23 | 8.269 | 13,517,281 | -9,493 | 0.14% | 111,773,011 |
| 2024-10-24 | 2024-10-22 | 7.668 | 13,526,774 | -10,063 | 0.14% | 103,729,806 |
| 2024-10-23 | 2024-10-21 | 7.426 | 13,536,837 | +379 | 0.14% | 100,527,358 |
| 2024-10-22 | 2024-10-18 | 7.532 | 13,536,458 | +9,494 | 0.14% | 101,950,423 |
| 2024-10-18 | 2024-10-16 | 7.247 | 13,526,964 | +569 | 0.14% | 98,031,743 |
| 2024-10-16 | 2024-10-14 | 7.532 | 13,526,395 | +2,848,022 | 0.14% | 101,874,633 |
| 2024-10-10 | 2024-10-08 | 7.774 | 10,678,373 | +9,683 | 0.11% | 83,011,718 |
| 2024-10-09 | 2024-10-07 | 9.048 | 10,668,690 | -1,898 | 0.11% | 96,534,424 |
| 2024-10-08 | 2024-10-04 | 8.732 | 10,670,588 | +9,493 | 0.11% | 93,179,598 |
| 2024-10-02 | 2024-09-27 | 8.332 | 10,661,095 | -1,898 | 0.11% | 88,829,302 |
| 2024-09-30 | 2024-09-26 | 7.942 | 10,662,993 | +1,329 | 0.11% | 84,689,276 |
| 2024-09-26 | 2024-09-24 | 7.163 | 10,661,664 | -570 | 0.11% | 76,368,077 |
| 2024-09-25 | 2024-09-23 | 6.657 | 10,662,234 | +380 | 0.11% | 70,981,184 |
| 2024-09-23 | 2024-09-19 | 6.626 | 10,661,854 | -190 | 0.11% | 70,641,730 |
| 2024-09-19 | 2024-09-16 | 6.320 | 10,662,044 | +4,746,703 | 0.11% | 67,385,999 |
| 2024-09-17 | 2024-09-13 | 6.289 | 5,915,341 | -190 | 0.06% | 37,199,069 |
| 2024-09-16 | 2024-09-12 | 6.173 | 5,915,531 | +380 | 0.06% | 36,514,832 |
| 2024-09-12 | 2024-09-10 | 6.520 | 5,915,151 | -760 | 0.06% | 38,568,650 |
| 2024-08-30 | 2024-08-28 | 6.784 | 5,915,911 | +950 | 0.06% | 40,131,505 |
| 2024-08-29 | 2024-08-27 | 6.973 | 5,914,961 | +949 | 0.06% | 41,246,569 |
| 2024-08-26 | 2024-08-22 | 7.047 | 5,914,012 | +190 | 0.06% | 41,676,023 |
| 2024-08-23 | 2024-08-21 | 6.921 | 5,913,822 | +190 | 0.06% | 40,927,156 |
| 2024-08-21 | 2024-08-19 | 7.079 | 5,913,632 | +2,278 | 0.06% | 41,860,221 |
| 2024-08-19 | 2024-08-15 | 6.889 | 5,911,354 | +2,468 | 0.06% | 40,723,272 |
| 2024-08-06 | 2024-08-02 | 7.058 | 5,908,886 | +380 | 0.06% | 41,702,142 |
| 2024-08-05 | 2024-08-01 | 7.216 | 5,908,506 | +2,468 | 0.06% | 42,633,030 |
| 2024-08-02 | 2024-07-31 | 7.479 | 5,906,038 | -379 | 0.06% | 44,170,523 |
| 2024-08-01 | 2024-07-30 | 7.830 | 5,906,417 | +949 | 0.06% | 46,246,372 |
| 2024-07-31 | 2024-07-29 | 8.028 | 5,905,468 | +248,826 | 0.06% | 47,407,904 |
| 2024-07-29 | 2024-07-25 | 8.006 | 5,656,642 | -2,728 | 0.06% | 45,285,967 |
| 2024-07-26 | 2024-07-24 | 8.127 | 5,659,370 | +3,273 | 0.06% | 45,992,403 |
| 2024-07-25 | 2024-07-23 | 8.699 | 5,656,097 | +910 | 0.06% | 49,200,204 |
| 2024-07-23 | 2024-07-19 | 8.831 | 5,655,187 | +182 | 0.06% | 49,938,568 |
| 2024-07-19 | 2024-07-17 | 9.029 | 5,655,005 | -182 | 0.06% | 51,056,345 |
| 2024-07-18 | 2024-07-16 | 8.886 | 5,655,187 | +182 | 0.06% | 50,249,518 |
| 2024-07-04 | 2024-07-02 | 8.908 | 5,655,005 | +3,637 | 0.06% | 50,372,277 |
| 2024-07-02 | 2024-06-27 | 9.369 | 5,651,368 | +1,819 | 0.06% | 52,950,096 |
| 2024-06-27 | 2024-06-25 | 9.556 | 5,649,549 | -1,819 | 0.06% | 53,989,229 |
| 2024-06-24 | 2024-06-20 | 9.864 | 5,651,368 | +10,912 | 0.06% | 55,746,756 |
| 2024-06-11 | 2024-06-06 | 10.568 | 5,640,456 | +4,547 | 0.06% | 59,608,909 |
| 2024-06-07 | 2024-06-05 | 11.085 | 5,635,909 | -182 | 0.06% | 62,473,822 |
| 2024-06-05 | 2024-06-03 | 10.931 | 5,636,091 | +3,637 | 0.06% | 61,608,119 |
| 2024-05-31 | 2024-05-29 | 11.283 | 5,632,454 | +182 | 0.06% | 63,550,443 |
| 2024-05-30 | 2024-05-28 | 11.569 | 5,632,272 | +728 | 0.06% | 65,158,778 |
| 2024-05-23 | 2024-05-21 | 11.965 | 5,631,544 | +182 | 0.06% | 67,379,836 |
| 2024-05-22 | 2024-05-20 | 12.383 | 5,631,362 | -182 | 0.06% | 69,730,922 |
| 2024-05-14 | 2024-05-10 | 11.701 | 5,631,544 | -546 | 0.06% | 65,893,516 |
| 2024-05-10 | 2024-05-08 | 11.327 | 5,632,090 | +182 | 0.06% | 63,794,080 |
| 2024-05-09 | 2024-05-07 | 11.547 | 5,631,908 | +364 | 0.06% | 65,030,699 |
| 2024-05-08 | 2024-05-06 | 11.723 | 5,631,544 | +1,818 | 0.06% | 66,017,376 |
| 2024-05-02 | 2024-04-29 | 12.119 | 5,629,726 | -3,637 | 0.06% | 68,224,824 |
| 2024-04-30 | 2024-04-26 | 12.009 | 5,633,363 | -546 | 0.06% | 67,649,399 |
| 2024-04-24 | 2024-04-22 | 11.789 | 5,633,909 | -545 | 0.06% | 66,416,836 |
| 2024-04-17 | 2024-04-15 | 11.503 | 5,634,454 | +7,274 | 0.06% | 64,812,249 |
| 2024-04-15 | 2024-04-11 | 12.800 | 5,627,180 | +728 | 0.06% | 72,030,654 |
| 2024-04-02 | 2024-03-27 | 12.669 | 5,626,452 | -9,093 | 0.06% | 71,278,847 |
| 2024-03-28 | 2024-03-26 | 12.581 | 5,635,545 | +9,093 | 0.06% | 70,898,250 |
| 2024-03-26 | 2024-03-22 | 12.998 | 5,626,452 | +182 | 0.06% | 73,135,067 |
| 2024-03-21 | 2024-03-19 | 13.372 | 5,626,270 | +364 | 0.06% | 75,236,349 |
| 2024-03-15 | 2024-03-13 | 14.098 | 5,625,906 | -2,728 | 0.06% | 79,314,770 |
| 2024-03-11 | 2024-03-07 | 12.691 | 5,628,634 | -546 | 0.06% | 71,430,286 |
| 2024-03-08 | 2024-03-06 | 12.603 | 5,629,180 | -182 | 0.06% | 70,941,983 |
| 2024-03-06 | 2024-03-04 | 12.383 | 5,629,362 | +2,001 | 0.06% | 69,706,157 |
| 2024-03-04 | 2024-02-29 | 12.888 | 5,627,361 | +545 | 0.06% | 72,528,043 |
| 2024-02-20 | 2024-02-16 | 13.328 | 5,626,816 | -3,637 | 0.06% | 74,996,139 |
| 2024-01-26 | 2024-01-24 | 12.207 | 5,630,453 | -546 | 0.06% | 68,728,978 |
| 2024-01-24 | 2024-01-22 | 11.415 | 5,630,999 | +182 | 0.06% | 64,277,115 |
| 2024-01-23 | 2024-01-19 | 11.965 | 5,630,817 | +364 | 0.06% | 67,371,137 |
| 2024-01-22 | 2024-01-18 | 12.119 | 5,630,453 | -364 | 0.06% | 68,233,634 |
| 2024-01-19 | 2024-01-17 | 12.031 | 5,630,817 | +364 | 0.06% | 67,742,669 |
| 2024-01-18 | 2024-01-16 | 12.449 | 5,630,453 | -182 | 0.06% | 70,091,174 |
| 2024-01-17 | 2024-01-15 | 12.405 | 5,630,635 | -546 | 0.06% | 69,845,760 |
| 2024-01-05 | 2024-01-03 | 12.405 | 5,631,181 | +182 | 0.06% | 69,852,533 |
| 2024-01-04 | 2024-01-02 | 12.515 | 5,630,999 | +546 | 0.06% | 70,469,515 |
| 2023-12-14 | 2023-12-12 | 11.855 | 5,630,453 | -182 | 0.06% | 66,747,602 |
| 2023-12-13 | 2023-12-11 | 11.415 | 5,630,635 | -364 | 0.06% | 64,272,960 |
| 2023-12-12 | 2023-12-08 | 11.327 | 5,630,999 | +182 | 0.06% | 63,781,723 |
| 2023-12-08 | 2023-12-06 | 12.555 | 5,630,817 | +127,481 | 0.06% | 70,694,304 |
| 2023-12-05 | 2023-12-01 | 12.487 | 5,503,336 | +356 | 0.06% | 68,722,321 |
| 2023-12-04 | 2023-11-30 | 12.757 | 5,502,980 | -1,067 | 0.06% | 70,203,668 |
| 2023-11-28 | 2023-11-24 | 12.082 | 5,504,047 | +4,444 | 0.06% | 66,502,080 |
| 2023-11-27 | 2023-11-23 | 13.545 | 5,499,603 | -3,911 | 0.06% | 74,491,486 |
| 2023-11-23 | 2023-11-21 | 13.207 | 5,503,514 | +356 | 0.06% | 72,687,040 |
| 2023-11-17 | 2023-11-15 | 13.500 | 5,503,158 | -3,733 | 0.06% | 74,291,999 |
| 2023-11-16 | 2023-11-14 | 13.027 | 5,506,891 | -5,156 | 0.06% | 71,740,410 |
| 2023-10-31 | 2023-10-27 | 12.262 | 5,512,047 | -178 | 0.06% | 67,590,899 |
| 2023-10-24 | 2023-10-19 | 11.767 | 5,512,225 | +1,778 | 0.06% | 64,864,554 |
| 2023-10-20 | 2023-10-18 | 12.060 | 5,510,447 | +8,889 | 0.06% | 66,455,423 |
| 2023-10-18 | 2023-10-16 | 12.375 | 5,501,558 | -533 | 0.06% | 68,081,199 |
| 2023-10-17 | 2023-10-13 | 12.285 | 5,502,091 | +711 | 0.06% | 67,592,611 |
| 2023-09-28 | 2023-09-26 | 12.892 | 5,501,380 | -711 | 0.06% | 70,925,936 |
| 2023-09-27 | 2023-09-25 | 12.532 | 5,502,091 | +533 | 0.06% | 68,954,367 |
| 2023-09-26 | 2023-09-22 | 12.847 | 5,501,558 | +355 | 0.06% | 70,680,663 |
| 2023-09-12 | 2023-09-07 | 13.117 | 5,501,203 | +178 | 0.06% | 72,161,414 |
| 2023-09-07 | 2023-09-05 | 13.365 | 5,501,025 | +534 | 0.06% | 73,520,571 |
| 2023-09-06 | 2023-09-04 | 13.770 | 5,500,491 | -356 | 0.06% | 75,741,114 |
| 2023-09-05 | 2023-08-31 | 13.387 | 5,500,847 | +356 | 0.06% | 73,641,960 |
| 2023-08-31 | 2023-08-29 | 13.522 | 5,500,491 | -356 | 0.06% | 74,379,754 |
| 2023-08-29 | 2023-08-25 | 13.185 | 5,500,847 | +356 | 0.06% | 72,528,048 |
| 2023-08-17 | 2023-08-15 | 13.252 | 5,500,491 | +3,555 | 0.06% | 72,894,634 |
| 2023-08-11 | 2023-08-09 | 14.400 | 5,496,936 | -355 | 0.06% | 79,155,202 |
| 2023-08-10 | 2023-08-08 | 14.332 | 5,497,291 | -4,267 | 0.06% | 78,789,250 |
| 2023-08-08 | 2023-08-04 | 14.827 | 5,501,558 | +5,333,379 | 0.06% | 81,573,655 |
| 2023-07-31 | 2023-07-27 | 14.850 | 168,179 | -467,560 | 0.00% | 2,497,437 |
| 2023-07-28 | 2023-07-26 | 14.715 | 635,739 | -543,471 | 0.01% | 9,354,819 |
| 2023-07-27 | 2023-07-25 | 14.692 | 1,179,210 | -1,022,231 | 0.01% | 17,325,395 |
| 2023-07-26 | 2023-07-24 | 14.220 | 2,201,441 | -165,335 | 0.02% | 31,304,224 |
| 2023-07-25 | 2023-07-21 | 14.377 | 2,366,776 | -259,558 | 0.03% | 34,028,031 |
| 2023-07-24 | 2023-07-20 | 14.422 | 2,626,334 | -1,497,435 | 0.03% | 37,877,979 |
| 2023-07-18 | 2023-07-13 | 14.805 | 4,123,769 | -177 | 0.05% | 61,051,879 |
| 2023-07-14 | 2023-07-12 | 14.400 | 4,123,946 | +355 | 0.05% | 59,384,315 |
| 2023-07-12 | 2023-07-10 | 16.447 | 4,123,591 | +301,285 | 0.05% | 67,819,284 |
| 2023-07-11 | 2023-07-07 | 16.495 | 3,822,306 | +17,314 | 0.05% | 63,049,593 |
| 2023-07-10 | 2023-07-06 | 16.665 | 3,804,992 | +4,122 | 0.05% | 63,410,096 |
| 2023-07-03 | 2023-06-29 | 16.738 | 3,800,870 | +2,639 | 0.05% | 63,618,003 |
| 2023-06-30 | 2023-06-28 | 17.368 | 3,798,231 | +3,297 | 0.05% | 65,969,368 |
| 2023-06-21 | 2023-06-19 | 18.727 | 3,794,934 | -5,771 | 0.05% | 71,067,241 |
| 2023-06-20 | 2023-06-16 | 18.581 | 3,800,705 | -4,122 | 0.05% | 70,622,137 |
| 2023-06-16 | 2023-06-14 | 17.926 | 3,804,827 | -3,298 | 0.05% | 68,206,738 |
| 2023-06-14 | 2023-06-12 | 17.441 | 3,808,125 | +824 | 0.05% | 66,418,339 |
| 2023-06-13 | 2023-06-09 | 17.344 | 3,807,301 | +4,123 | 0.05% | 66,034,544 |
| 2023-06-12 | 2023-06-08 | 16.738 | 3,803,178 | +11,542 | 0.05% | 63,656,634 |
| 2023-06-09 | 2023-06-07 | 16.786 | 3,791,636 | +4,123 | 0.05% | 63,647,399 |
| 2023-06-02 | 2023-05-31 | 16.811 | 3,787,513 | +165 | 0.05% | 63,670,065 |
| 2023-05-29 | 2023-05-24 | 18.072 | 3,787,348 | +165 | 0.05% | 68,444,635 |
| 2023-05-24 | 2023-05-22 | 18.557 | 3,787,183 | -165 | 0.05% | 70,279,013 |
| 2023-05-22 | 2023-05-18 | 18.096 | 3,787,348 | +3,792 | 0.05% | 68,536,507 |
| 2023-05-18 | 2023-05-16 | 18.533 | 3,783,556 | +165 | 0.05% | 70,119,926 |
| 2023-05-17 | 2023-05-15 | 18.945 | 3,783,391 | -165 | 0.05% | 71,677,060 |
| 2023-05-15 | 2023-05-11 | 18.557 | 3,783,556 | -8,244 | 0.05% | 70,211,706 |
| 2023-05-11 | 2023-05-09 | 18.654 | 3,791,800 | -3,463 | 0.05% | 70,732,611 |
| 2023-05-10 | 2023-05-08 | 19.018 | 3,795,263 | +8,245 | 0.05% | 72,178,170 |
| 2023-05-09 | 2023-05-05 | 19.164 | 3,787,018 | -8,080 | 0.05% | 72,572,551 |
| 2023-05-08 | 2023-05-04 | 19.406 | 3,795,098 | -2,474 | 0.05% | 73,647,992 |
| 2023-04-27 | 2023-04-25 | 18.412 | 3,797,572 | +2,474 | 0.05% | 69,919,082 |
| 2023-04-24 | 2023-04-20 | 19.333 | 3,795,098 | +164 | 0.05% | 73,371,812 |
| 2023-04-20 | 2023-04-18 | 19.503 | 3,794,934 | +12,368 | 0.05% | 74,013,033 |
| 2023-04-19 | 2023-04-17 | 19.406 | 3,782,566 | -4,452 | 0.05% | 73,404,795 |
| 2023-04-18 | 2023-04-14 | 19.139 | 3,787,018 | -1,649 | 0.05% | 72,480,687 |
| 2023-04-17 | 2023-04-13 | 18.969 | 3,788,667 | -165 | 0.05% | 71,868,919 |
| 2023-04-14 | 2023-04-12 | 18.775 | 3,788,832 | +165 | 0.05% | 71,136,785 |
| 2023-03-31 | 2023-03-29 | 18.703 | 3,788,667 | +4,122 | 0.05% | 70,857,975 |
| 2023-03-27 | 2023-03-23 | 18.169 | 3,784,545 | +165 | 0.05% | 68,761,195 |
| 2023-03-21 | 2023-03-17 | 17.005 | 3,784,380 | -495 | 0.05% | 64,351,798 |
| 2023-03-20 | 2023-03-16 | 16.689 | 3,784,875 | -165 | 0.05% | 63,166,659 |
| 2023-03-17 | 2023-03-15 | 16.835 | 3,785,040 | +8,245 | 0.05% | 63,720,308 |
| 2023-03-16 | 2023-03-14 | 16.980 | 3,776,795 | +495 | 0.05% | 64,131,202 |
| 2023-03-15 | 2023-03-13 | 17.223 | 3,776,300 | -4,617 | 0.05% | 65,038,836 |
| 2023-03-14 | 2023-03-10 | 16.641 | 3,780,917 | +14,016 | 0.05% | 62,917,171 |
| 2023-03-13 | 2023-03-09 | 16.738 | 3,766,901 | +8,245 | 0.05% | 63,049,438 |
| 2023-03-10 | 2023-03-08 | 17.077 | 3,758,656 | +165 | 0.05% | 64,187,900 |
| 2023-03-09 | 2023-03-07 | 17.781 | 3,758,491 | +2,308 | 0.05% | 66,829,070 |
| 2023-03-07 | 2023-03-03 | 18.872 | 3,756,183 | -494 | 0.05% | 70,888,252 |
| 2023-02-21 | 2023-02-17 | 18.581 | 3,756,677 | +3,297 | 0.05% | 69,804,039 |
| 2023-02-17 | 2023-02-15 | 19.552 | 3,753,380 | +495 | 0.05% | 73,384,697 |
| 2023-02-06 | 2023-02-02 | 20.352 | 3,752,885 | -165 | 0.05% | 76,379,207 |
| 2023-02-03 | 2023-02-01 | 20.207 | 3,753,050 | +165 | 0.05% | 75,836,325 |
| 2023-02-01 | 2023-01-30 | 20.667 | 3,752,885 | +1,649 | 0.05% | 77,562,675 |
| 2023-01-31 | 2023-01-27 | 21.347 | 3,751,236 | -989 | 0.05% | 80,076,482 |
| 2023-01-26 | 2023-01-19 | 20.692 | 3,752,225 | -165 | 0.05% | 77,640,054 |
| 2023-01-12 | 2023-01-10 | 20.546 | 3,752,390 | +989 | 0.05% | 77,097,324 |
| 2023-01-09 | 2023-01-05 | 20.959 | 3,751,401 | -5,112 | 0.05% | 78,624,004 |
| 2023-01-06 | 2023-01-04 | 20.619 | 3,756,513 | +2,309 | 0.05% | 77,455,408 |
| 2022-12-28 | 2022-12-22 | 18.921 | 3,754,204 | +4,122 | 0.05% | 71,033,039 |
| 2022-12-09 | 2022-12-07 | 18.173 | 3,750,082 | -824 | 0.05% | 68,150,179 |
| 2022-12-08 | 2022-12-06 | 18.665 | 3,750,906 | +55,908 | 0.05% | 70,012,448 |
| 2022-12-07 | 2022-12-05 | 18.641 | 3,694,998 | -1,625 | 0.05% | 68,877,911 |
| 2022-12-02 | 2022-11-30 | 16.819 | 3,696,623 | -2,436 | 0.05% | 62,172,129 |
| 2022-12-01 | 2022-11-29 | 16.646 | 3,699,059 | -1,462 | 0.05% | 61,575,484 |
| 2022-11-30 | 2022-11-28 | 16.302 | 3,700,521 | -325 | 0.05% | 60,324,084 |
| 2022-11-29 | 2022-11-25 | 16.080 | 3,700,846 | +16,569 | 0.05% | 59,509,194 |
| 2022-11-18 | 2022-11-16 | 20.389 | 3,684,277 | -4,061 | 0.05% | 75,119,465 |
| 2022-11-16 | 2022-11-14 | 19.749 | 3,688,338 | +4,061 | 0.05% | 72,840,842 |
| 2022-11-03 | 2022-11-01 | 17.360 | 3,684,277 | -488 | 0.05% | 63,960,414 |
| 2022-11-02 | 2022-10-31 | 16.548 | 3,684,765 | +8,447 | 0.05% | 60,974,598 |
| 2022-10-31 | 2022-10-27 | 17.139 | 3,676,318 | +365,488 | 0.05% | 63,007,491 |
| 2022-10-28 | 2022-10-26 | 17.262 | 3,310,830 | -488 | 0.04% | 57,151,124 |
| 2022-10-26 | 2022-10-24 | 16.769 | 3,311,318 | +8,122 | 0.04% | 55,528,748 |
| 2022-10-25 | 2022-10-21 | 17.311 | 3,303,196 | +8,610 | 0.04% | 57,182,027 |
| 2022-10-18 | 2022-10-14 | 17.631 | 3,294,586 | +812 | 0.04% | 58,087,642 |
| 2022-10-14 | 2022-10-12 | 17.656 | 3,293,774 | +13,807 | 0.04% | 58,154,434 |
| 2022-10-06 | 2022-10-03 | 18.050 | 3,279,967 | +4,061 | 0.04% | 59,202,947 |
| 2022-10-03 | 2022-09-29 | 18.592 | 3,275,906 | -812 | 0.04% | 60,904,343 |
| 2022-09-27 | 2022-09-23 | 18.789 | 3,276,718 | +812 | 0.04% | 61,564,943 |
| 2022-09-06 | 2022-09-02 | 18.124 | 3,275,906 | -3,249 | 0.04% | 59,371,651 |
| 2022-08-24 | 2022-08-22 | 20.020 | 3,279,155 | -3,248 | 0.04% | 65,648,131 |
| 2022-08-23 | 2022-08-19 | 20.143 | 3,282,403 | +3,248 | 0.04% | 66,117,296 |
| 2022-08-22 | 2022-08-18 | 19.330 | 3,279,155 | -325 | 0.04% | 63,387,187 |
| 2022-08-18 | 2022-08-16 | 19.552 | 3,279,480 | +325 | 0.04% | 64,120,273 |
| 2022-08-15 | 2022-08-11 | 19.823 | 3,279,155 | -56,853 | 0.04% | 65,002,147 |
| 2022-08-08 | 2022-08-04 | 19.798 | 3,336,008 | -163 | 0.04% | 66,046,987 |
| 2022-08-05 | 2022-08-03 | 19.675 | 3,336,171 | -5,685 | 0.04% | 65,639,454 |
| 2022-08-02 | 2022-07-29 | 19.450 | 3,341,856 | +58,703 | 0.04% | 65,000,379 |
| 2022-08-01 | 2022-07-28 | 20.127 | 3,283,153 | -160 | 0.04% | 66,080,467 |
| 2022-07-28 | 2022-07-26 | 20.052 | 3,283,313 | -479 | 0.04% | 65,836,799 |
| 2022-07-20 | 2022-07-18 | 19.150 | 3,283,792 | +3,192 | 0.04% | 62,883,316 |
| 2022-07-19 | 2022-07-15 | 18.598 | 3,280,600 | -3,990 | 0.04% | 61,013,175 |
| 2022-07-18 | 2022-07-14 | 18.648 | 3,284,590 | -2,394 | 0.04% | 61,252,037 |
| 2022-07-12 | 2022-07-08 | 18.824 | 3,286,984 | -65,270 | 0.04% | 61,873,397 |
| 2022-07-08 | 2022-07-06 | 18.523 | 3,352,254 | -101,975 | 0.04% | 62,093,736 |
| 2022-07-07 | 2022-07-05 | 18.724 | 3,454,229 | +319 | 0.04% | 64,675,257 |
| 2022-07-06 | 2022-07-04 | 18.498 | 3,453,910 | +3,990 | 0.04% | 63,890,136 |
| 2022-07-05 | 2022-06-30 | 18.498 | 3,449,920 | -151,926 | 0.04% | 63,816,330 |
| 2022-06-30 | 2022-06-28 | 18.598 | 3,601,846 | -319 | 0.05% | 66,987,764 |
| 2022-06-29 | 2022-06-27 | 17.896 | 3,602,165 | -160 | 0.05% | 64,465,633 |
| 2022-06-23 | 2022-06-21 | 17.796 | 3,602,325 | +320 | 0.05% | 64,107,328 |
| 2022-06-22 | 2022-06-20 | 17.320 | 3,602,005 | -2,394 | 0.05% | 62,386,238 |
| 2022-06-21 | 2022-06-17 | 16.718 | 3,604,399 | +319 | 0.05% | 60,259,445 |
| 2022-06-20 | 2022-06-16 | 16.217 | 3,604,080 | -3,990 | 0.05% | 58,447,392 |
| 2022-06-14 | 2022-06-10 | 17.796 | 3,608,070 | +7,182 | 0.05% | 64,209,567 |
| 2022-06-13 | 2022-06-09 | 17.220 | 3,600,888 | +2,394 | 0.05% | 62,005,867 |
| 2022-06-08 | 2022-06-06 | 17.545 | 3,598,494 | -4,788 | 0.05% | 63,137,191 |
| 2022-05-31 | 2022-05-27 | 15.816 | 3,603,282 | -7,979 | 0.05% | 56,989,395 |
| 2022-05-25 | 2022-05-23 | 15.791 | 3,611,261 | +12,767 | 0.05% | 57,025,075 |
| 2022-05-24 | 2022-05-20 | 16.844 | 3,598,494 | -4,788 | 0.05% | 60,611,704 |
| 2022-04-22 | 2022-04-20 | 16.518 | 3,603,282 | -3,990 | 0.05% | 59,518,243 |
| 2022-04-21 | 2022-04-19 | 16.167 | 3,607,272 | +21,544 | 0.05% | 58,318,325 |
| 2022-04-14 | 2022-04-12 | 16.518 | 3,585,728 | +160 | 0.04% | 59,228,290 |
| 2022-04-13 | 2022-04-11 | 16.092 | 3,585,568 | +5,585 | 0.04% | 57,697,823 |
| 2022-04-12 | 2022-04-08 | 16.844 | 3,579,983 | +15,959 | 0.04% | 60,299,911 |
| 2022-04-11 | 2022-04-07 | 17.094 | 3,564,024 | +7,979 | 0.04% | 60,924,424 |
| 2022-03-22 | 2022-03-18 | 18.774 | 3,556,045 | -1,436 | 0.04% | 66,759,873 |
| 2022-03-17 | 2022-03-15 | 16.443 | 3,557,481 | +16,118 | 0.04% | 58,494,208 |
| 2022-02-28 | 2022-02-24 | 19.501 | 3,541,363 | +877,721 | 0.04% | 69,058,395 |
| 2022-02-21 | 2022-02-17 | 20.127 | 2,663,642 | -75,803 | 0.03% | 53,611,485 |
| 2022-02-16 | 2022-02-14 | 20.152 | 2,739,445 | -3,192 | 0.03% | 55,205,846 |
| 2022-02-15 | 2022-02-11 | 19.350 | 2,742,637 | -1,756 | 0.03% | 53,070,364 |
| 2022-02-11 | 2022-02-09 | 18.824 | 2,744,393 | -3,032 | 0.03% | 51,659,795 |
| 2022-02-10 | 2022-02-08 | 18.272 | 2,747,425 | -6,383 | 0.03% | 50,201,860 |
| 2022-02-08 | 2022-02-04 | 17.520 | 2,753,808 | -2,394 | 0.03% | 48,247,773 |
| 2022-01-28 | 2022-01-26 | 17.646 | 2,756,202 | -3,192 | 0.03% | 48,635,136 |
| 2022-01-26 | 2022-01-24 | 17.420 | 2,759,394 | -3,191 | 0.03% | 48,068,985 |
| 2022-01-17 | 2022-01-13 | 16.267 | 2,762,585 | +7,979 | 0.03% | 44,939,350 |
| 2022-01-14 | 2022-01-12 | 16.743 | 2,754,606 | -3,192 | 0.03% | 46,121,390 |
| 2022-01-11 | 2022-01-07 | 15.666 | 2,757,798 | -159 | 0.03% | 43,202,503 |
| 2022-01-10 | 2022-01-06 | 15.540 | 2,757,957 | +798 | 0.03% | 42,859,354 |
| 2021-12-30 | 2021-12-28 | 17.420 | 2,757,159 | -479 | 0.03% | 48,030,052 |
| 2021-12-28 | 2021-12-22 | 17.395 | 2,757,638 | -798 | 0.03% | 47,969,276 |
| 2021-12-14 | 2021-12-10 | 17.671 | 2,758,436 | +798 | 0.03% | 48,743,697 |
| 2021-12-08 | 2021-12-06 | 17.775 | 2,757,638 | +21,544 | 0.03% | 49,018,250 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,736,094 | +55,684 | 0.03% | 48,983,686 |
| 2021-12-06 | 2021-12-02 | 18.310 | 2,680,410 | +3,142 | 0.03% | 49,078,948 |
| 2021-12-03 | 2021-12-01 | 17.775 | 2,677,268 | +8,010 | 0.03% | 47,589,637 |
| 2021-12-01 | 2021-11-29 | 18.539 | 2,669,258 | -785 | 0.03% | 49,486,536 |
| 2021-11-30 | 2021-11-26 | 18.692 | 2,670,043 | +11,780 | 0.03% | 49,909,065 |
| 2021-11-29 | 2021-11-25 | 18.794 | 2,658,263 | +1,571 | 0.03% | 49,959,655 |
| 2021-11-26 | 2021-11-24 | 19.405 | 2,656,692 | +7,068 | 0.03% | 51,553,873 |
| 2021-11-25 | 2021-11-23 | 21.672 | 2,649,624 | +2,356 | 0.03% | 57,422,081 |
| 2021-11-23 | 2021-11-19 | 21.697 | 2,647,268 | -471 | 0.03% | 57,438,439 |
| 2021-11-22 | 2021-11-18 | 21.825 | 2,647,739 | +471 | 0.03% | 57,785,798 |
| 2021-11-19 | 2021-11-17 | 22.334 | 2,647,268 | -2,356 | 0.03% | 59,123,839 |
| 2021-11-18 | 2021-11-16 | 22.512 | 2,649,624 | +471 | 0.03% | 59,648,790 |
| 2021-11-16 | 2021-11-12 | 21.239 | 2,649,153 | -1,570 | 0.03% | 56,264,986 |
| 2021-11-09 | 2021-11-05 | 21.239 | 2,650,723 | +471 | 0.03% | 56,298,331 |
| 2021-11-08 | 2021-11-04 | 21.595 | 2,650,252 | -628 | 0.03% | 57,233,215 |
| 2021-10-29 | 2021-10-27 | 19.634 | 2,650,880 | +1,570 | 0.03% | 52,048,662 |
| 2021-10-22 | 2021-10-20 | 21.672 | 2,649,310 | +1,571 | 0.03% | 57,415,276 |
| 2021-10-21 | 2021-10-19 | 22.843 | 2,647,739 | +2,356 | 0.03% | 60,482,918 |
| 2021-10-19 | 2021-10-15 | 23.429 | 2,645,383 | -9,110 | 0.03% | 61,978,564 |
| 2021-10-08 | 2021-10-06 | 18.794 | 2,654,493 | -1,571 | 0.03% | 49,888,801 |
| 2021-09-10 | 2021-09-08 | 20.628 | 2,656,064 | +1,571 | 0.03% | 54,788,407 |
| 2021-08-24 | 2021-08-20 | 17.572 | 2,654,493 | +7,854 | 0.03% | 46,644,001 |
| 2021-08-23 | 2021-08-19 | 18.081 | 2,646,639 | -7,854 | 0.03% | 47,853,993 |
| 2021-08-20 | 2021-08-18 | 19.380 | 2,654,493 | +392,677 | 0.03% | 51,443,601 |
| 2021-08-19 | 2021-08-17 | 19.354 | 2,261,816 | +376,969 | 0.03% | 43,775,991 |
| 2021-08-17 | 2021-08-13 | 19.329 | 1,884,847 | +1,806,312 | 0.02% | 36,431,999 |
| 2021-08-05 | 2021-08-03 | 19.558 | 78,535 | -1,571 | 0.00% | 1,535,994 |
| 2021-08-03 | 2021-07-30 | 21.018 | 80,106 | -2,673 | 0.00% | 1,683,649 |
| 2021-08-02 | 2021-07-29 | 21.121 | 82,779 | +1,548 | 0.00% | 1,748,390 |
| 2021-07-30 | 2021-07-28 | 19.880 | 81,231 | +15,472 | 0.00% | 1,614,894 |
| 2021-07-29 | 2021-07-27 | 19.803 | 65,759 | +1,548 | 0.00% | 1,302,207 |
| 2021-07-15 | 2021-07-13 | 22.724 | 64,211 | +3,868 | 0.00% | 1,459,131 |
| 2021-07-14 | 2021-07-12 | 21.974 | 60,343 | -2,321 | 0.00% | 1,325,995 |
| 2021-07-12 | 2021-07-08 | 21.561 | 62,664 | -11,605 | 0.00% | 1,351,077 |
| 2021-07-08 | 2021-07-06 | 22.569 | 74,269 | -3,002,617 | 0.00% | 1,676,169 |
| 2021-07-07 | 2021-07-05 | 22.879 | 3,076,886 | +155 | 0.04% | 70,396,435 |
| 2021-07-06 | 2021-07-02 | 22.724 | 3,076,731 | +1,547 | 0.04% | 69,915,649 |
| 2021-07-02 | 2021-06-29 | 22.543 | 3,075,184 | -2,320,894 | 0.04% | 69,323,995 |
| 2021-06-30 | 2021-06-28 | 22.491 | 5,396,078 | +7,736 | 0.07% | 121,365,000 |
| 2021-06-21 | 2021-06-17 | 20.914 | 5,388,342 | +2,321 | 0.07% | 112,693,707 |
| 2021-06-16 | 2021-06-11 | 20.061 | 5,386,021 | -2,321 | 0.07% | 108,050,244 |
| 2021-06-11 | 2021-06-09 | 20.682 | 5,388,342 | +3,868 | 0.07% | 111,440,006 |
| 2021-06-07 | 2021-06-03 | 19.001 | 5,384,474 | -309 | 0.07% | 102,312,009 |
| 2021-06-02 | 2021-05-31 | 19.260 | 5,384,783 | -1,547 | 0.07% | 103,709,960 |
| 2021-05-28 | 2021-05-26 | 18.355 | 5,386,330 | -3,868 | 0.07% | 98,866,075 |
| 2021-05-17 | 2021-05-13 | 16.881 | 5,390,198 | -310 | 0.07% | 90,994,237 |
| 2021-05-14 | 2021-05-12 | 16.959 | 5,390,508 | -92,836 | 0.07% | 91,417,538 |
| 2021-05-12 | 2021-05-10 | 16.235 | 5,483,344 | +11,605 | 0.07% | 89,022,774 |
| 2021-04-19 | 2021-04-15 | 16.675 | 5,471,739 | +2,321 | 0.07% | 91,239,118 |
| 2021-04-13 | 2021-04-09 | 16.907 | 5,469,418 | -7,737 | 0.07% | 92,472,980 |
| 2021-04-09 | 2021-04-07 | 16.623 | 5,477,155 | +6,808 | 0.07% | 91,046,235 |
| 2021-03-23 | 2021-03-19 | 14.451 | 5,470,347 | -7,736 | 0.07% | 79,053,786 |
| 2021-03-22 | 2021-03-18 | 14.710 | 5,478,083 | +7,736 | 0.07% | 80,581,781 |
| 2021-03-15 | 2021-03-11 | 14.374 | 5,470,347 | -7,736 | 0.07% | 78,629,526 |
| 2021-03-10 | 2021-03-08 | 13.727 | 5,478,083 | +7,736 | 0.07% | 75,200,221 |
| 2021-03-09 | 2021-03-05 | 14.451 | 5,470,347 | -1,547 | 0.07% | 79,053,786 |
| 2021-03-05 | 2021-03-03 | 14.322 | 5,471,894 | -3,713 | 0.07% | 78,368,842 |
| 2021-03-02 | 2021-02-26 | 13.779 | 5,475,607 | +3,868 | 0.07% | 75,449,344 |
| 2021-02-26 | 2021-02-24 | 14.477 | 5,471,739 | -15,473 | 0.07% | 79,215,358 |
| 2021-02-25 | 2021-02-23 | 15.098 | 5,487,212 | +10,831 | 0.07% | 82,843,908 |
| 2021-02-24 | 2021-02-22 | 14.425 | 5,476,381 | -51,988 | 0.07% | 78,999,409 |
| 2021-02-23 | 2021-02-19 | 14.787 | 5,528,369 | +7,272 | 0.07% | 81,750,241 |
| 2021-02-22 | 2021-02-18 | 13.676 | 5,521,097 | -7,736 | 0.07% | 75,505,231 |
| 2021-02-19 | 2021-02-17 | 13.236 | 5,528,833 | +7,736 | 0.07% | 73,181,182 |
| 2021-02-18 | 2021-02-16 | 13.831 | 5,521,097 | -3,094 | 0.07% | 76,361,623 |
| 2021-01-29 | 2021-01-27 | 12.344 | 5,524,191 | -1,548 | 0.07% | 68,192,726 |
| 2021-01-18 | 2021-01-14 | 13.004 | 5,525,739 | +1,548 | 0.07% | 71,854,561 |
| 2021-01-15 | 2021-01-13 | 13.262 | 5,524,191 | +10,212 | 0.07% | 73,262,552 |
| 2021-01-14 | 2021-01-12 | 13.288 | 5,513,979 | -778,273 | 0.07% | 73,269,667 |
| 2021-01-07 | 2021-01-05 | 13.107 | 6,292,252 | -310 | 0.08% | 82,472,670 |
| 2020-12-18 | 2020-12-16 | 12.913 | 6,292,562 | -773,631 | 0.08% | 81,256,663 |
| 2020-12-07 | 2020-12-03 | 13.161 | 7,066,193 | +112,385 | 0.09% | 92,999,796 |
| 2020-12-03 | 2020-12-01 | 13.135 | 6,953,808 | +10,049 | 0.09% | 91,337,995 |
| 2020-12-02 | 2020-11-30 | 13.345 | 6,943,759 | +11,420 | 0.09% | 92,665,298 |
| 2020-12-01 | 2020-11-27 | 13.371 | 6,932,339 | +3,807 | 0.09% | 92,695,009 |
| 2020-11-30 | 2020-11-26 | 13.398 | 6,928,532 | +5,177 | 0.09% | 92,826,116 |
| 2020-11-27 | 2020-11-25 | 13.188 | 6,923,355 | -10,659 | 0.09% | 91,301,748 |
| 2020-11-20 | 2020-11-18 | 12.439 | 6,934,014 | -152 | 0.09% | 86,250,868 |
| 2020-11-16 | 2020-11-12 | 12.307 | 6,934,166 | -12,181 | 0.09% | 85,341,958 |
| 2020-11-13 | 2020-11-11 | 11.966 | 6,946,347 | +12,181 | 0.09% | 83,119,636 |
| 2020-11-12 | 2020-11-10 | 12.439 | 6,934,166 | +3,807 | 0.09% | 86,252,758 |
| 2020-11-02 | 2020-10-29 | 13.043 | 6,930,359 | +1,522 | 0.09% | 90,392,783 |
| 2020-10-29 | 2020-10-27 | 13.476 | 6,928,837 | -7,613 | 0.09% | 93,376,262 |
| 2020-10-23 | 2020-10-21 | 13.582 | 6,936,450 | -7,613 | 0.09% | 94,207,738 |
| 2020-10-22 | 2020-10-20 | 13.371 | 6,944,063 | -69,738 | 0.09% | 92,851,775 |
| 2020-10-20 | 2020-10-16 | 13.582 | 7,013,801 | +7,613 | 0.09% | 95,258,285 |
| 2020-10-16 | 2020-10-14 | 13.792 | 7,006,188 | -7,613 | 0.09% | 96,627,305 |
| 2020-10-12 | 2020-10-08 | 14.159 | 7,013,801 | -609 | 0.09% | 99,311,829 |
| 2020-10-09 | 2020-10-07 | 13.529 | 7,014,410 | -2,284 | 0.09% | 94,898,020 |
| 2020-10-08 | 2020-10-06 | 13.582 | 7,016,694 | -1,523 | 0.09% | 95,297,576 |
| 2020-09-28 | 2020-09-24 | 13.240 | 7,018,217 | +2,284 | 0.09% | 92,921,477 |
| 2020-09-24 | 2020-09-22 | 13.529 | 7,015,933 | -761 | 0.09% | 94,918,625 |
| 2020-09-22 | 2020-09-18 | 13.582 | 7,016,694 | -305 | 0.09% | 95,297,576 |
| 2020-09-21 | 2020-09-17 | 13.844 | 7,016,999 | -761 | 0.09% | 97,145,079 |
| 2020-09-18 | 2020-09-16 | 13.555 | 7,017,760 | -9,440 | 0.09% | 95,127,698 |
| 2020-09-17 | 2020-09-15 | 13.555 | 7,027,200 | -5,177 | 0.09% | 95,255,660 |
| 2020-09-16 | 2020-09-14 | 13.424 | 7,032,377 | -914 | 0.09% | 94,402,136 |
| 2020-09-15 | 2020-09-11 | 13.030 | 7,033,291 | +7,613 | 0.09% | 91,642,945 |
| 2020-09-14 | 2020-09-10 | 13.043 | 7,025,678 | +7,614 | 0.09% | 91,636,031 |
| 2020-09-11 | 2020-09-09 | 12.491 | 7,018,064 | -4,568 | 0.09% | 87,665,077 |
| 2020-09-08 | 2020-09-04 | 12.294 | 7,022,632 | +304 | 0.09% | 86,338,508 |
| 2020-09-07 | 2020-09-03 | 11.979 | 7,022,328 | -7,613 | 0.09% | 84,121,058 |
| 2020-09-03 | 2020-09-01 | 11.638 | 7,029,941 | -305 | 0.09% | 81,811,467 |
| 2020-09-02 | 2020-08-31 | 11.427 | 7,030,246 | -304 | 0.09% | 80,337,545 |
| 2020-08-27 | 2020-08-25 | 11.033 | 7,030,550 | -7,461 | 0.09% | 77,570,639 |
| 2020-08-11 | 2020-08-07 | 10.863 | 7,038,011 | -4,568 | 0.09% | 76,451,187 |
| 2020-08-07 | 2020-08-05 | 10.849 | 7,042,579 | -4,568 | 0.09% | 76,408,303 |
| 2020-08-05 | 2020-08-03 | 11.009 | 7,047,147 | +609 | 0.09% | 77,585,006 |
| 2020-08-04 | 2020-07-31 | 11.129 | 7,046,538 | +102,371 | 0.09% | 78,423,586 |
| 2020-07-30 | 2020-07-28 | 10.956 | 6,944,167 | -143,601 | 0.09% | 76,081,032 |
| 2020-07-29 | 2020-07-27 | 10.916 | 7,087,768 | -324,865 | 0.09% | 77,370,930 |
| 2020-07-28 | 2020-07-24 | 10.756 | 7,412,633 | -281,801 | 0.10% | 79,731,596 |
| 2020-07-23 | 2020-07-21 | 11.009 | 7,694,434 | -300 | 0.10% | 84,711,261 |
| 2020-07-22 | 2020-07-20 | 10.676 | 7,694,734 | +150 | 0.10% | 82,150,564 |
| 2020-07-17 | 2020-07-15 | 10.690 | 7,694,584 | -1,350 | 0.10% | 82,251,521 |
| 2020-07-14 | 2020-07-10 | 10.036 | 7,695,934 | +300 | 0.10% | 77,239,727 |
| 2020-07-09 | 2020-07-07 | 10.050 | 7,695,634 | +300 | 0.10% | 77,339,288 |
| 2020-07-08 | 2020-07-06 | 10.303 | 7,695,334 | +150 | 0.10% | 79,285,066 |
| 2020-06-30 | 2020-06-26 | 9.996 | 7,695,184 | -3,001 | 0.10% | 76,924,502 |
| 2020-06-29 | 2020-06-24 | 10.143 | 7,698,185 | -7,503 | 0.10% | 78,083,167 |
| 2020-06-26 | 2020-06-23 | 10.076 | 7,705,688 | -7,352 | 0.10% | 77,645,741 |
| 2020-06-24 | 2020-06-22 | 9.890 | 7,713,040 | +3,001 | 0.10% | 76,280,567 |
| 2020-06-23 | 2020-06-19 | 10.410 | 7,710,039 | -2,251 | 0.10% | 80,258,683 |
| 2020-06-22 | 2020-06-18 | 9.996 | 7,712,290 | +2,251 | 0.10% | 77,095,501 |
| 2020-06-19 | 2020-06-17 | 9.517 | 7,710,039 | -2,551 | 0.10% | 73,373,495 |
| 2020-06-18 | 2020-06-16 | 9.383 | 7,712,590 | -4,652 | 0.10% | 72,369,792 |
| 2020-06-16 | 2020-06-12 | 9.383 | 7,717,242 | +4,502 | 0.10% | 72,413,443 |
| 2020-06-12 | 2020-06-10 | 8.943 | 7,712,740 | +3,751 | 0.10% | 68,978,800 |
| 2020-06-11 | 2020-06-09 | 9.210 | 7,708,989 | +4,052 | 0.10% | 71,000,253 |
| 2020-06-10 | 2020-06-08 | 8.850 | 7,704,937 | -21,008 | 0.10% | 68,190,142 |
| 2020-06-08 | 2020-06-04 | 8.277 | 7,725,945 | +3,752 | 0.10% | 63,948,098 |
| 2020-05-29 | 2020-05-27 | 7.651 | 7,722,193 | -150 | 0.10% | 59,079,521 |
| 2020-05-27 | 2020-05-25 | 7.571 | 7,722,343 | +3,001 | 0.10% | 58,463,101 |
| 2020-05-26 | 2020-05-22 | 7.704 | 7,719,342 | -5,252 | 0.10% | 59,469,261 |
| 2020-05-22 | 2020-05-20 | 8.330 | 7,724,594 | -751 | 0.10% | 64,348,748 |
| 2020-05-21 | 2020-05-19 | 8.517 | 7,725,345 | +13,505 | 0.10% | 65,796,556 |
| 2020-05-06 | 2020-05-04 | 8.450 | 7,711,840 | -1,650 | 0.10% | 65,167,594 |
| 2020-04-28 | 2020-04-24 | 8.384 | 7,713,490 | -450 | 0.10% | 64,667,488 |
| 2020-04-24 | 2020-04-22 | 8.357 | 7,713,940 | -7,503 | 0.10% | 64,465,628 |
| 2020-04-23 | 2020-04-21 | 8.210 | 7,721,443 | +7,653 | 0.10% | 63,396,255 |
| 2020-04-16 | 2020-04-14 | 8.144 | 7,713,790 | -7,203 | 0.10% | 62,819,351 |
| 2020-04-15 | 2020-04-09 | 7.877 | 7,720,993 | -5,402 | 0.10% | 60,819,810 |
| 2020-04-08 | 2020-04-06 | 7.197 | 7,726,395 | +3,751 | 0.10% | 55,610,281 |
| 2020-03-24 | 2020-03-20 | 7.304 | 7,722,644 | +15,006 | 0.10% | 56,406,739 |
| 2020-03-20 | 2020-03-18 | 7.344 | 7,707,638 | +15,005 | 0.10% | 56,605,330 |
| 2020-03-17 | 2020-03-13 | 7.904 | 7,692,633 | +9,003 | 0.10% | 60,801,477 |
| 2020-03-12 | 2020-03-10 | 8.797 | 7,683,630 | +150 | 0.10% | 67,591,923 |
| 2020-03-11 | 2020-03-09 | 8.744 | 7,683,480 | +3,452 | 0.10% | 67,180,963 |
| 2020-03-06 | 2020-03-04 | 8.890 | 7,680,028 | +3,751 | 0.10% | 68,276,784 |
| 2020-03-05 | 2020-03-03 | 8.864 | 7,676,277 | +750 | 0.10% | 68,038,809 |
| 2020-03-04 | 2020-03-02 | 8.850 | 7,675,527 | +5,852 | 0.10% | 67,929,858 |
| 2020-03-03 | 2020-02-28 | 8.997 | 7,669,675 | +1,051 | 0.10% | 69,002,552 |
| 2020-02-28 | 2020-02-26 | 9.330 | 7,668,624 | +4,501 | 0.10% | 71,548,397 |
| 2020-02-21 | 2020-02-19 | 9.797 | 7,664,123 | +5,252 | 0.10% | 75,081,722 |
| 2020-02-13 | 2020-02-11 | 9.303 | 7,658,871 | -3,751 | 0.10% | 71,253,237 |
| 2020-02-12 | 2020-02-10 | 9.370 | 7,662,622 | +1,500 | 0.10% | 71,798,794 |
| 2020-02-04 | 2020-01-31 | 9.410 | 7,661,122 | +3,752 | 0.10% | 72,091,075 |
| 2020-02-03 | 2020-01-30 | 9.343 | 7,657,370 | +12,604 | 0.10% | 71,545,459 |
| 2020-01-31 | 2020-01-29 | 9.530 | 7,644,766 | +12,004 | 0.10% | 72,854,211 |
| 2020-01-22 | 2020-01-20 | 10.943 | 7,632,762 | +300 | 0.10% | 83,523,618 |
| 2020-01-15 | 2020-01-13 | 11.049 | 7,632,462 | -7,502 | 0.10% | 84,334,175 |
| 2020-01-14 | 2020-01-10 | 10.663 | 7,639,964 | -9,153 | 0.10% | 81,463,998 |
| 2020-01-13 | 2020-01-09 | 10.423 | 7,649,117 | +150 | 0.10% | 79,726,460 |
| 2020-01-09 | 2020-01-07 | 10.290 | 7,648,967 | -1,651 | 0.10% | 78,705,396 |
| 2019-12-18 | 2019-12-16 | 9.650 | 7,650,618 | -3,751 | 0.10% | 73,827,728 |
| 2019-12-13 | 2019-12-11 | 9.397 | 7,654,369 | -7,503 | 0.10% | 71,925,507 |
| 2019-12-12 | 2019-12-10 | 9.706 | 7,661,872 | +3,751 | 0.10% | 74,365,705 |
| 2019-12-11 | 2019-12-09 | 9.597 | 7,658,121 | +135,726 | 0.10% | 73,498,803 |
| 2019-12-05 | 2019-12-03 | 9.760 | 7,522,395 | +442 | 0.10% | 73,419,837 |
| 2019-12-03 | 2019-11-29 | 9.964 | 7,521,953 | -1,180 | 0.10% | 74,945,013 |
| 2019-11-29 | 2019-11-27 | 9.150 | 7,523,133 | -2,213 | 0.10% | 68,837,850 |
| 2019-11-26 | 2019-11-22 | 9.096 | 7,525,346 | -2,213 | 0.10% | 68,450,051 |
| 2019-11-25 | 2019-11-21 | 9.069 | 7,527,559 | -9,590 | 0.10% | 68,266,097 |
| 2019-11-05 | 2019-11-01 | 9.679 | 7,537,149 | +147 | 0.10% | 72,950,806 |
| 2019-11-01 | 2019-10-30 | 9.557 | 7,537,002 | -442 | 0.10% | 72,029,854 |
| 2019-10-18 | 2019-10-16 | 8.581 | 7,537,444 | +7,229 | 0.10% | 64,677,406 |
| 2019-10-10 | 2019-10-08 | 8.635 | 7,530,215 | +7,377 | 0.10% | 65,023,687 |
| 2019-10-04 | 2019-10-02 | 8.676 | 7,522,838 | +7,082 | 0.10% | 65,265,921 |
| 2019-10-02 | 2019-09-27 | 8.743 | 7,515,756 | +3,688 | 0.10% | 65,713,889 |
| 2019-09-30 | 2019-09-26 | 8.757 | 7,512,068 | +5,164 | 0.10% | 65,783,475 |
| 2019-09-23 | 2019-09-19 | 9.259 | 7,506,904 | -36,884 | 0.10% | 69,503,448 |
| 2019-09-06 | 2019-09-04 | 9.774 | 7,543,788 | +737 | 0.10% | 73,730,898 |
| 2019-08-30 | 2019-08-28 | 8.838 | 7,543,051 | +3,689 | 0.10% | 66,668,307 |
| 2019-08-28 | 2019-08-26 | 9.001 | 7,539,362 | +2,213 | 0.10% | 67,862,126 |
| 2019-08-21 | 2019-08-19 | 9.435 | 7,537,149 | +36,884 | 0.10% | 71,111,711 |
| 2019-08-15 | 2019-08-13 | 8.608 | 7,500,265 | +8,853 | 0.10% | 64,561,724 |
| 2019-08-09 | 2019-08-07 | 9.123 | 7,491,412 | -7,377 | 0.10% | 68,344,494 |
| 2019-08-08 | 2019-08-06 | 10.704 | 7,498,789 | -3,394 | 0.10% | 80,268,922 |
| 2019-08-07 | 2019-08-05 | 10.312 | 7,502,183 | +509,660 | 0.10% | 77,359,272 |
| 2019-08-05 | 2019-08-01 | 10.806 | 6,992,523 | -5,088 | 0.10% | 75,561,610 |
| 2019-08-02 | 2019-07-31 | 10.922 | 6,997,611 | +8,250 | 0.10% | 76,430,767 |
| 2019-08-01 | 2019-07-30 | 10.966 | 6,989,361 | +6,876 | 0.10% | 76,645,613 |
| 2019-07-29 | 2019-07-25 | 10.966 | 6,982,485 | +1,375 | 0.10% | 76,570,210 |
| 2019-07-26 | 2019-07-24 | 11.490 | 6,981,110 | +16,502 | 0.10% | 80,210,284 |
| 2019-07-24 | 2019-07-22 | 12.202 | 6,964,608 | +2,751 | 0.10% | 84,983,991 |
| 2019-07-19 | 2019-07-17 | 12.362 | 6,961,857 | +1,375 | 0.10% | 86,064,194 |
| 2019-07-15 | 2019-07-11 | 12.362 | 6,960,482 | -1,375 | 0.10% | 86,047,196 |
| 2019-07-09 | 2019-07-05 | 12.217 | 6,961,857 | -551 | 0.10% | 85,051,674 |
| 2019-06-24 | 2019-06-20 | 11.141 | 6,962,408 | -1,375 | 0.10% | 77,565,165 |
| 2019-06-21 | 2019-06-19 | 10.835 | 6,963,783 | -34,379 | 0.10% | 75,453,604 |
| 2019-06-19 | 2019-06-17 | 10.777 | 6,998,162 | +34,379 | 0.10% | 75,418,985 |
| 2019-06-14 | 2019-06-12 | 11.053 | 6,963,783 | +1,375 | 0.10% | 76,972,804 |
| 2019-06-12 | 2019-06-10 | 11.111 | 6,962,408 | -6,875 | 0.10% | 77,362,645 |
| 2019-06-04 | 2019-05-31 | 9.744 | 6,969,283 | +825 | 0.10% | 67,911,197 |
| 2019-06-03 | 2019-05-30 | 9.744 | 6,968,458 | +2,063 | 0.10% | 67,903,158 |
| 2019-05-27 | 2019-05-23 | 10.064 | 6,966,395 | +7,563 | 0.10% | 70,112,051 |
| 2019-05-07 | 2019-05-03 | 12.115 | 6,958,832 | -9,901 | 0.10% | 84,306,263 |
| 2019-04-23 | 2019-04-17 | 12.522 | 6,968,733 | -138 | 0.10% | 87,264,069 |
| 2019-04-17 | 2019-04-15 | 12.522 | 6,968,871 | -13,751 | 0.10% | 87,265,797 |
| 2019-04-15 | 2019-04-11 | 12.522 | 6,982,622 | -13,752 | 0.10% | 87,437,990 |
| 2019-04-12 | 2019-04-10 | 12.697 | 6,996,374 | -27,915 | 0.10% | 88,831,244 |
| 2019-04-09 | 2019-04-04 | 12.028 | 7,024,289 | +275 | 0.10% | 84,486,314 |
| 2019-04-04 | 2019-04-02 | 11.766 | 7,024,014 | -2,063 | 0.10% | 82,644,199 |
| 2019-04-03 | 2019-04-01 | 11.824 | 7,026,077 | -13,752 | 0.10% | 83,077,216 |
| 2019-03-08 | 2019-03-06 | 11.737 | 7,039,829 | -20,902 | 0.10% | 82,625,505 |
| 2019-02-28 | 2019-02-26 | 10.806 | 7,060,731 | -6,876 | 0.10% | 76,298,669 |
| 2019-02-14 | 2019-02-12 | 10.530 | 7,067,607 | -11,689 | 0.10% | 74,419,962 |
| 2019-02-13 | 2019-02-11 | 10.355 | 7,079,296 | -6,875 | 0.10% | 73,307,524 |
| 2019-01-31 | 2019-01-29 | 9.919 | 7,086,171 | -33,829 | 0.10% | 70,286,916 |
| 2019-01-30 | 2019-01-28 | 9.584 | 7,120,000 | -1,375 | 0.10% | 68,240,766 |
| 2019-01-28 | 2019-01-24 | 9.453 | 7,121,375 | +1,375 | 0.10% | 67,321,796 |
| 2019-01-15 | 2019-01-11 | 9.104 | 7,120,000 | +4,813 | 0.10% | 64,823,550 |
| 2019-01-09 | 2019-01-07 | 9.206 | 7,115,187 | -1,513 | 0.10% | 65,504,104 |
| 2019-01-07 | 2019-01-03 | 9.148 | 7,116,700 | +3,438 | 0.10% | 65,104,017 |
| 2019-01-04 | 2019-01-02 | 9.337 | 7,113,262 | +1,788 | 0.10% | 66,417,468 |
| 2018-12-12 | 2018-12-10 | 9.646 | 7,111,474 | +163,607 | 0.10% | 68,599,552 |
| 2018-12-10 | 2018-12-06 | 9.736 | 6,947,867 | +13,435 | 0.10% | 67,641,915 |
| 2018-12-04 | 2018-11-30 | 9.825 | 6,934,432 | +13,436 | 0.10% | 68,130,484 |
| 2018-12-03 | 2018-11-29 | 9.840 | 6,920,996 | +34,528 | 0.10% | 68,101,504 |
| 2018-11-30 | 2018-11-28 | 10.569 | 6,886,468 | -13,435 | 0.10% | 72,784,940 |
| 2018-11-26 | 2018-11-22 | 10.272 | 6,899,903 | +26,870 | 0.10% | 70,872,658 |
| 2018-11-20 | 2018-11-16 | 10.525 | 6,873,033 | -26,870 | 0.10% | 72,336,000 |
| 2018-11-16 | 2018-11-14 | 10.286 | 6,899,903 | +4,702 | 0.10% | 70,975,372 |
| 2018-11-15 | 2018-11-13 | 10.391 | 6,895,201 | +30,364 | 0.10% | 71,645,514 |
| 2018-11-05 | 2018-11-01 | 10.539 | 6,864,837 | -5,643 | 0.10% | 72,351,932 |
| 2018-11-02 | 2018-10-31 | 10.227 | 6,870,480 | +269 | 0.10% | 70,263,611 |
| 2018-10-24 | 2018-10-22 | 10.510 | 6,870,211 | +2,821 | 0.10% | 72,204,028 |
| 2018-10-23 | 2018-10-19 | 10.078 | 6,867,390 | +2,553 | 0.10% | 69,209,710 |
| 2018-10-19 | 2018-10-16 | 9.929 | 6,864,837 | +2,687 | 0.10% | 68,162,061 |
| 2018-09-18 | 2018-09-14 | 11.716 | 6,862,150 | -22,840 | 0.10% | 80,393,620 |
| 2018-09-17 | 2018-09-13 | 11.522 | 6,884,990 | -403 | 0.10% | 79,328,807 |
| 2018-09-07 | 2018-09-05 | 10.718 | 6,885,393 | +806 | 0.10% | 73,798,558 |
| 2018-08-30 | 2018-08-28 | 10.867 | 6,884,587 | -2,015 | 0.10% | 74,814,779 |
| 2018-08-29 | 2018-08-27 | 10.912 | 6,886,602 | -2,016 | 0.10% | 75,144,224 |
| 2018-08-28 | 2018-08-24 | 10.644 | 6,888,618 | -16,122 | 0.10% | 73,320,394 |
| 2018-08-21 | 2018-08-17 | 10.033 | 6,904,740 | +672 | 0.10% | 69,277,766 |
| 2018-08-20 | 2018-08-16 | 10.018 | 6,904,068 | -3,359 | 0.10% | 69,168,247 |
| 2018-08-16 | 2018-08-14 | 10.227 | 6,907,427 | +3,359 | 0.10% | 70,641,463 |
| 2018-08-15 | 2018-08-13 | 10.614 | 6,904,068 | +2,015 | 0.10% | 73,279,287 |
| 2018-08-02 | 2018-07-31 | 11.537 | 6,902,053 | -6,314 | 0.10% | 79,628,152 |
| 2018-08-01 | 2018-07-30 | 13.197 | 6,908,367 | +4,702 | 0.10% | 91,172,837 |
| 2018-07-31 | 2018-07-27 | 13.433 | 6,903,665 | +370,280 | 0.10% | 92,739,700 |
| 2018-07-30 | 2018-07-26 | 13.559 | 6,533,385 | -381 | 0.10% | 88,587,740 |
| 2018-07-27 | 2018-07-25 | 13.449 | 6,533,766 | -15,258 | 0.10% | 87,873,474 |
| 2018-07-26 | 2018-07-24 | 12.883 | 6,549,024 | +21,615 | 0.10% | 84,370,105 |
| 2018-07-25 | 2018-07-23 | 12.977 | 6,527,409 | +3,178 | 0.10% | 84,707,698 |
| 2018-07-24 | 2018-07-20 | 12.820 | 6,524,231 | +9,536 | 0.10% | 83,640,196 |
| 2018-07-23 | 2018-07-19 | 12.977 | 6,514,695 | +2,925 | 0.10% | 84,542,706 |
| 2018-07-20 | 2018-07-18 | 13.103 | 6,511,770 | +18,182 | 0.10% | 85,324,187 |
| 2018-07-19 | 2018-07-17 | 13.355 | 6,493,588 | +5,085 | 0.10% | 86,720,251 |
| 2018-07-18 | 2018-07-16 | 13.732 | 6,488,503 | +3,179 | 0.10% | 89,101,878 |
| 2018-07-17 | 2018-07-13 | 14.000 | 6,485,324 | -1,907 | 0.10% | 90,792,461 |
| 2018-07-16 | 2018-07-12 | 13.496 | 6,487,231 | +3,179 | 0.10% | 87,553,751 |
| 2018-07-13 | 2018-07-11 | 13.465 | 6,484,052 | +3,051 | 0.10% | 87,306,858 |
| 2018-07-12 | 2018-07-10 | 13.842 | 6,481,001 | -13,096 | 0.10% | 89,712,481 |
| 2018-07-11 | 2018-07-09 | 13.323 | 6,494,097 | -4,323 | 0.10% | 86,522,745 |
| 2018-07-09 | 2018-07-05 | 13.040 | 6,498,420 | +19,072 | 0.10% | 84,740,381 |
| 2018-07-06 | 2018-07-04 | 13.135 | 6,479,348 | +38,525 | 0.10% | 85,103,199 |
| 2018-07-05 | 2018-07-03 | 13.166 | 6,440,823 | +2,797 | 0.10% | 84,799,819 |
| 2018-06-28 | 2018-06-26 | 13.858 | 6,438,026 | +3,815 | 0.10% | 89,218,874 |
| 2018-06-27 | 2018-06-25 | 13.779 | 6,434,211 | -1,780 | 0.10% | 88,659,956 |
| 2018-06-25 | 2018-06-21 | 15.038 | 6,435,991 | -2,670 | 0.10% | 96,783,523 |
| 2018-06-21 | 2018-06-19 | 14.991 | 6,438,661 | -12,715 | 0.10% | 96,519,834 |
| 2018-06-19 | 2018-06-14 | 15.730 | 6,451,376 | -4,450 | 0.10% | 101,480,000 |
| 2018-06-15 | 2018-06-13 | 15.761 | 6,455,826 | -2,543 | 0.10% | 101,753,099 |
| 2018-06-13 | 2018-06-11 | 15.761 | 6,458,369 | +7,629 | 0.10% | 101,793,180 |
| 2018-06-12 | 2018-06-08 | 16.107 | 6,450,740 | -22,886 | 0.10% | 103,905,276 |
| 2018-06-07 | 2018-06-05 | 17.492 | 6,473,626 | +27,336 | 0.10% | 113,234,951 |
| 2018-06-06 | 2018-06-04 | 17.523 | 6,446,290 | -636 | 0.10% | 112,959,597 |
| 2018-06-04 | 2018-05-31 | 16.894 | 6,446,926 | +30,134 | 0.10% | 108,914,342 |
| 2018-05-24 | 2018-05-21 | 16.422 | 6,416,792 | +635 | 0.10% | 105,377,178 |
| 2018-05-21 | 2018-05-17 | 16.202 | 6,416,157 | +3,815 | 0.10% | 103,953,786 |
| 2018-05-10 | 2018-05-08 | 16.674 | 6,412,342 | -6,358 | 0.10% | 106,917,956 |
| 2018-04-20 | 2018-04-18 | 15.887 | 6,418,700 | -3,178 | 0.10% | 101,975,668 |
| 2018-04-19 | 2018-04-17 | 16.422 | 6,421,878 | +1,907 | 0.10% | 105,460,701 |
| 2018-04-11 | 2018-04-09 | 15.132 | 6,419,971 | -3,179 | 0.10% | 97,148,532 |
| 2018-04-10 | 2018-04-06 | 14.849 | 6,423,150 | -635 | 0.10% | 95,377,990 |
| 2018-04-04 | 2018-03-29 | 14.063 | 6,423,785 | -128 | 0.10% | 90,335,119 |
| 2018-03-29 | 2018-03-27 | 14.000 | 6,423,913 | -3,178 | 0.10% | 89,932,727 |
| 2018-03-28 | 2018-03-26 | 14.472 | 6,427,091 | +127 | 0.10% | 93,010,158 |
| 2018-03-27 | 2018-03-23 | 14.534 | 6,426,964 | -4,069 | 0.10% | 93,412,704 |
| 2018-03-16 | 2018-03-14 | 14.173 | 6,431,033 | -3,687 | 0.10% | 91,145,165 |
| 2018-02-09 | 2018-02-07 | 13.292 | 6,434,720 | -3,179 | 0.10% | 85,529,211 |
| 2018-02-08 | 2018-02-06 | 13.103 | 6,437,899 | -6,357 | 0.10% | 84,356,250 |
| 2018-02-05 | 2018-02-01 | 14.110 | 6,444,256 | -6,357 | 0.10% | 90,927,099 |
| 2018-02-01 | 2018-01-30 | 13.622 | 6,450,613 | -2,543 | 0.10% | 87,871,286 |
| 2018-01-31 | 2018-01-29 | 13.717 | 6,453,156 | -2,543 | 0.10% | 88,514,976 |
| 2018-01-30 | 2018-01-26 | 13.685 | 6,455,699 | +6,357 | 0.10% | 88,346,761 |
| 2018-01-29 | 2018-01-25 | 13.654 | 6,449,342 | -3,051 | 0.10% | 88,056,869 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,452,393 | -3,179 | 0.10% | 89,316,478 |
| 2018-01-25 | 2018-01-23 | 13.528 | 6,455,572 | -5,721 | 0.10% | 87,329,563 |
| 2018-01-23 | 2018-01-19 | 12.741 | 6,461,293 | +11,443 | 0.10% | 82,325,155 |
| 2018-01-22 | 2018-01-18 | 12.993 | 6,449,850 | +3,178 | 0.10% | 83,802,653 |
| 2018-01-12 | 2018-01-10 | 13.496 | 6,446,672 | +1,272 | 0.10% | 87,006,354 |
| 2018-01-08 | 2018-01-04 | 13.654 | 6,445,400 | -10,299 | 0.10% | 88,003,046 |
| 2018-01-05 | 2018-01-03 | 13.606 | 6,455,699 | -763 | 0.10% | 87,839,021 |
| 2018-01-04 | 2018-01-02 | 12.914 | 6,456,462 | +6,357 | 0.10% | 83,380,762 |
| 2017-12-22 | 2017-12-20 | 12.930 | 6,450,105 | -254 | 0.10% | 83,400,126 |
| 2017-12-19 | 2017-12-15 | 12.851 | 6,450,359 | -6,357 | 0.10% | 82,896,090 |
| 2017-12-14 | 2017-12-12 | 12.851 | 6,456,716 | +254 | 0.10% | 82,977,787 |
| 2017-12-12 | 2017-12-08 | 13.056 | 6,456,462 | -254 | 0.10% | 84,294,802 |
| 2017-12-11 | 2017-12-07 | 12.820 | 6,456,716 | +254 | 0.10% | 82,774,659 |
| 2017-12-04 | 2017-11-30 | 13.563 | 6,456,462 | +92,442 | 0.10% | 87,569,594 |
| 2017-11-24 | 2017-11-22 | 14.441 | 6,364,020 | -12,534 | 0.10% | 91,900,935 |
| 2017-11-23 | 2017-11-21 | 14.042 | 6,376,554 | -5,139 | 0.10% | 89,538,235 |
| 2017-11-17 | 2017-11-15 | 13.132 | 6,381,693 | -3,134 | 0.10% | 83,806,086 |
| 2017-11-16 | 2017-11-14 | 12.957 | 6,384,827 | +3,134 | 0.10% | 82,726,562 |
| 2017-11-14 | 2017-11-10 | 13.037 | 6,381,693 | +877 | 0.10% | 83,195,106 |
| 2017-11-10 | 2017-11-08 | 13.116 | 6,380,816 | +3,134 | 0.10% | 83,692,753 |
| 2017-11-03 | 2017-11-01 | 13.052 | 6,377,682 | +3,133 | 0.10% | 83,244,582 |
| 2017-11-01 | 2017-10-30 | 13.021 | 6,374,549 | +9,401 | 0.10% | 83,000,257 |
| 2017-10-27 | 2017-10-25 | 13.483 | 6,365,148 | +626 | 0.10% | 85,823,264 |
| 2017-10-19 | 2017-10-17 | 13.818 | 6,364,522 | +752 | 0.10% | 87,947,500 |
| 2017-09-29 | 2017-09-27 | 15.015 | 6,363,770 | +6,267 | 0.10% | 95,552,909 |
| 2017-09-19 | 2017-09-15 | 14.201 | 6,357,503 | +1,254 | 0.10% | 90,285,164 |
| 2017-09-13 | 2017-09-11 | 14.329 | 6,356,249 | -126 | 0.10% | 91,078,748 |
| 2017-09-12 | 2017-09-08 | 13.898 | 6,356,375 | -4,424,131 | 0.10% | 88,342,051 |
| 2017-09-08 | 2017-09-06 | 13.691 | 10,780,506 | -3,133 | 0.17% | 147,593,165 |
| 2017-09-06 | 2017-09-04 | 13.627 | 10,783,639 | -251 | 0.17% | 146,947,778 |
| 2017-09-05 | 2017-09-01 | 13.611 | 10,783,890 | -6,894 | 0.17% | 146,779,125 |
| 2017-08-30 | 2017-08-28 | 12.829 | 10,790,784 | -501 | 0.17% | 138,435,942 |
| 2017-08-14 | 2017-08-10 | 13.260 | 10,791,285 | -125 | 0.17% | 143,091,554 |
| 2017-08-11 | 2017-08-09 | 13.084 | 10,791,410 | +125 | 0.17% | 141,199,077 |
| 2017-08-03 | 2017-08-01 | 12.845 | 10,791,285 | +501 | 0.17% | 138,614,562 |
| 2017-08-02 | 2017-07-31 | 12.941 | 10,790,784 | -6,267 | 0.17% | 139,641,230 |
| 2017-08-01 | 2017-07-28 | 14.251 | 10,797,051 | +3,761 | 0.17% | 153,863,700 |
| 2017-07-31 | 2017-07-27 | 14.052 | 10,793,290 | +375,636 | 0.17% | 151,668,896 |
| 2017-07-28 | 2017-07-26 | 13.788 | 10,417,654 | -121 | 0.17% | 143,634,819 |
| 2017-07-25 | 2017-07-21 | 13.672 | 10,417,775 | +1,331 | 0.17% | 142,430,906 |
| 2017-07-21 | 2017-07-19 | 13.788 | 10,416,444 | -10,888 | 0.17% | 143,618,136 |
| 2017-07-17 | 2017-07-13 | 13.936 | 10,427,332 | +3,508 | 0.17% | 145,319,712 |
| 2017-07-14 | 2017-07-12 | 13.655 | 10,423,824 | +3,025 | 0.17% | 142,341,281 |
| 2017-07-13 | 2017-07-11 | 13.490 | 10,420,799 | -242 | 0.17% | 140,577,213 |
| 2017-07-10 | 2017-07-06 | 13.738 | 10,421,041 | +605 | 0.17% | 143,164,678 |
| 2017-07-03 | 2017-06-29 | 13.672 | 10,420,436 | -121 | 0.17% | 142,467,286 |
| 2017-06-30 | 2017-06-28 | 13.556 | 10,420,557 | +121 | 0.17% | 141,263,037 |
| 2017-06-21 | 2017-06-19 | 14.201 | 10,420,436 | -121 | 0.17% | 147,979,926 |
| 2017-06-19 | 2017-06-15 | 14.052 | 10,420,557 | -5,928 | 0.17% | 146,431,197 |
| 2017-06-13 | 2017-06-09 | 14.829 | 10,426,485 | +11,130 | 0.17% | 154,615,888 |
| 2017-06-12 | 2017-06-08 | 13.804 | 10,415,355 | -121 | 0.17% | 143,775,307 |
| 2017-06-06 | 2017-06-02 | 13.292 | 10,415,476 | +121 | 0.17% | 138,439,150 |
| 2017-05-31 | 2017-05-26 | 13.226 | 10,415,355 | -121 | 0.17% | 137,748,798 |
| 2017-05-23 | 2017-05-19 | 13.523 | 10,415,476 | +121 | 0.17% | 140,849,782 |
| 2017-05-19 | 2017-05-17 | 13.870 | 10,415,355 | +363 | 0.17% | 144,464,051 |
| 2017-05-18 | 2017-05-16 | 13.573 | 10,414,992 | +121 | 0.17% | 141,359,777 |
| 2017-05-16 | 2017-05-12 | 13.887 | 10,414,871 | -121 | 0.17% | 144,629,516 |
| 2017-05-15 | 2017-05-11 | 14.003 | 10,414,992 | +3,871 | 0.17% | 145,836,457 |
| 2017-05-12 | 2017-05-10 | 14.168 | 10,411,121 | +363 | 0.17% | 147,503,413 |
| 2017-05-11 | 2017-05-09 | 14.548 | 10,410,758 | -121 | 0.17% | 151,456,800 |
| 2017-05-10 | 2017-05-08 | 14.350 | 10,410,879 | +121 | 0.17% | 149,393,216 |
| 2017-05-09 | 2017-05-05 | 14.482 | 10,410,758 | -9,073 | 0.17% | 150,768,360 |
| 2017-05-08 | 2017-05-04 | 14.631 | 10,419,831 | -121 | 0.17% | 152,450,095 |
| 2017-05-05 | 2017-05-02 | 14.217 | 10,419,952 | -605 | 0.17% | 148,145,315 |
| 2017-05-04 | 2017-04-28 | 14.118 | 10,420,557 | -242 | 0.17% | 147,120,285 |
| 2017-04-27 | 2017-04-25 | 13.788 | 10,420,799 | -121 | 0.17% | 143,678,181 |
| 2017-04-26 | 2017-04-24 | 13.672 | 10,420,920 | +121 | 0.17% | 142,473,904 |
| 2017-04-25 | 2017-04-21 | 13.953 | 10,420,799 | +242 | 0.17% | 145,400,941 |
| 2017-04-20 | 2017-04-18 | 13.407 | 10,420,557 | -1,694 | 0.17% | 139,712,589 |
| 2017-04-19 | 2017-04-13 | 13.821 | 10,422,251 | -11,493 | 0.17% | 144,042,801 |
| 2017-04-18 | 2017-04-12 | 13.060 | 10,433,744 | -121 | 0.17% | 136,267,102 |
| 2017-04-13 | 2017-04-11 | 13.060 | 10,433,865 | -1,694 | 0.17% | 136,268,682 |
| 2017-04-12 | 2017-04-10 | 12.978 | 10,435,559 | -1,209 | 0.17% | 135,428,206 |
| 2017-04-10 | 2017-04-06 | 12.928 | 10,436,768 | -3,025 | 0.17% | 134,926,276 |
| 2017-04-05 | 2017-03-31 | 12.482 | 10,439,793 | -363 | 0.17% | 130,305,453 |
| 2017-04-03 | 2017-03-30 | 12.267 | 10,440,156 | -3,024 | 0.17% | 128,066,236 |
| 2017-03-27 | 2017-03-23 | 12.019 | 10,443,180 | +3,024 | 0.17% | 125,513,641 |
| 2017-03-24 | 2017-03-22 | 11.936 | 10,440,156 | +847 | 0.17% | 124,614,316 |
| 2017-03-21 | 2017-03-17 | 12.151 | 10,439,309 | +121 | 0.17% | 126,847,772 |
| 2017-03-16 | 2017-03-14 | 12.168 | 10,439,188 | -605 | 0.17% | 127,018,882 |
| 2017-03-09 | 2017-03-07 | 12.134 | 10,439,793 | -4,839 | 0.17% | 126,681,063 |
| 2017-03-01 | 2017-02-27 | 11.688 | 10,444,632 | +4,839 | 0.17% | 122,077,692 |
| 2017-02-27 | 2017-02-23 | 12.118 | 10,439,793 | +6,049 | 0.17% | 126,508,473 |
| 2017-02-24 | 2017-02-22 | 12.201 | 10,433,744 | -3,024 | 0.17% | 127,297,622 |
| 2017-02-22 | 2017-02-20 | 11.754 | 10,436,768 | +1,209 | 0.17% | 122,675,937 |
| 2017-02-17 | 2017-02-15 | 11.242 | 10,435,559 | -10,283 | 0.17% | 117,313,606 |
| 2017-02-08 | 2017-02-06 | 11.159 | 10,445,842 | +605 | 0.17% | 116,565,754 |
| 2017-02-07 | 2017-02-03 | 11.341 | 10,445,237 | -242 | 0.17% | 118,458,483 |
| 2017-02-06 | 2017-02-02 | 11.523 | 10,445,479 | +1,210 | 0.17% | 120,360,752 |
| 2017-01-25 | 2017-01-23 | 10.977 | 10,444,269 | +4,685,597 | 0.17% | 114,648,897 |
| 2017-01-19 | 2017-01-17 | 11.275 | 5,758,672 | -121 | 0.10% | 64,927,767 |
| 2017-01-18 | 2017-01-16 | 11.242 | 5,758,793 | +121 | 0.10% | 64,738,724 |
| 2017-01-17 | 2017-01-13 | 11.523 | 5,758,672 | -121 | 0.10% | 66,355,798 |
| 2017-01-13 | 2017-01-11 | 10.911 | 5,758,793 | -121 | 0.10% | 62,834,644 |
| 2017-01-12 | 2017-01-10 | 10.762 | 5,758,914 | -121 | 0.10% | 61,979,110 |
| 2017-01-09 | 2017-01-05 | 10.167 | 5,759,035 | -242 | 0.10% | 58,552,924 |
| 2017-01-05 | 2017-01-03 | 9.853 | 5,759,277 | +121 | 0.10% | 56,746,356 |
| 2017-01-04 | 2016-12-30 | 9.803 | 5,759,156 | +242 | 0.10% | 56,459,534 |
| 2016-12-30 | 2016-12-28 | 9.721 | 5,758,914 | -242 | 0.10% | 55,981,131 |
| 2016-12-20 | 2016-12-16 | 10.299 | 5,759,156 | -121 | 0.10% | 59,315,834 |
| 2016-12-16 | 2016-12-14 | 10.316 | 5,759,277 | +121 | 0.10% | 59,412,292 |
| 2016-12-12 | 2016-12-08 | 10.597 | 5,759,156 | +242 | 0.10% | 61,029,614 |
| 2016-12-07 | 2016-12-05 | 10.762 | 5,758,914 | +242 | 0.10% | 61,979,110 |
| 2016-12-06 | 2016-12-02 | 11.517 | 5,758,672 | -12,218 | 0.10% | 66,324,791 |
| 2016-12-05 | 2016-12-01 | 11.125 | 5,770,890 | +191,260 | 0.10% | 64,200,760 |
| 2016-12-01 | 2016-11-29 | 10.886 | 5,579,630 | +117 | 0.10% | 60,740,149 |
| 2016-11-28 | 2016-11-24 | 10.750 | 5,579,513 | -117 | 0.10% | 59,977,260 |
| 2016-11-25 | 2016-11-23 | 10.767 | 5,579,630 | -1,172 | 0.10% | 60,073,721 |
| 2016-11-24 | 2016-11-22 | 9.896 | 5,580,802 | +351 | 0.10% | 55,229,916 |
| 2016-11-10 | 2016-11-08 | 10.067 | 5,580,451 | -1,289 | 0.10% | 56,178,623 |
| 2016-11-08 | 2016-11-04 | 10.084 | 5,581,740 | +1,289 | 0.10% | 56,286,839 |
| 2016-09-27 | 2016-09-23 | 9.743 | 5,580,451 | +5,567,675 | 0.10% | 54,369,481 |
| 2016-08-12 | 2016-08-10 | 10.570 | 12,776 | +649 | 0.00% | 135,047 |
| 2016-08-08 | 2016-08-04 | 10.391 | 12,127 | +1,113 | 0.00% | 126,007 |
| 2016-07-18 | 2016-07-14 | 10.858 | 11,014 | -334 | 0.00% | 119,590 |
| 2016-07-14 | 2016-07-12 | 10.534 | 11,348 | +334 | 0.00% | 119,545 |
| 2016-06-01 | 2016-05-30 | 9.474 | 11,014 | -11,126 | 0.00% | 104,344 |
| 2016-05-19 | 2016-05-17 | 8.988 | 22,140 | +11,126 | 0.00% | 199,004 |
| 2016-04-29 | 2016-04-27 | 9.779 | 11,014 | +2,781 | 0.00% | 107,710 |
| 2016-04-20 | 2016-04-18 | 9.456 | 8,233 | -21,917 | 0.00% | 77,850 |
| 2016-04-19 | 2016-04-15 | 9.708 | 30,150 | -66,752 | 0.00% | 292,681 |
| 2016-03-14 | 2016-03-10 | 8.827 | 96,902 | -5,897 | 0.00% | 855,319 |
| 2016-03-08 | 2016-03-04 | 8.899 | 102,799 | -55,627 | 0.00% | 914,761 |
| 2016-03-02 | 2016-02-29 | 8.359 | 158,426 | +5,563 | 0.00% | 1,324,321 |
| 2016-02-25 | 2016-02-23 | 8.018 | 152,863 | +89,003 | 0.00% | 1,225,606 |
| 2016-02-23 | 2016-02-19 | 8.054 | 63,860 | +55,627 | 0.00% | 514,305 |
| 2016-01-11 | 2016-01-07 | 8.287 | 8,233 | -1,780 | 0.00% | 68,230 |
| 2015-12-21 | 2015-12-17 | 9.384 | 10,013 | -1,669 | 0.00% | 93,961 |
| 2015-12-09 | 2015-12-07 | 9.618 | 11,682 | -149,080 | 0.00% | 112,353 |
| 2015-12-07 | 2015-12-03 | 11.843 | 160,762 | +13,374 | 0.00% | 1,903,956 |
| 2015-12-02 | 2015-11-30 | 11.883 | 147,388 | +116,278 | 0.00% | 1,751,344 |
| 2015-11-30 | 2015-11-26 | 12.177 | 31,110 | +10,200 | 0.00% | 378,816 |
| 2015-11-27 | 2015-11-25 | 12.216 | 20,910 | +10,200 | 0.00% | 255,434 |
| 2015-08-14 | 2015-08-12 | 14.765 | 10,710 | -510 | 0.00% | 158,132 |
| 2015-08-06 | 2015-08-04 | 14.992 | 11,220 | +229 | 0.00% | 168,206 |
| 2015-07-14 | 2015-07-10 | 15.632 | 10,991 | +499 | 0.00% | 171,813 |
| 2015-07-08 | 2015-07-06 | 16.032 | 10,492 | +200 | 0.00% | 168,212 |
| 2015-07-02 | 2015-06-29 | 16.833 | 10,292 | +400 | 0.00% | 173,246 |
| 2015-06-30 | 2015-06-26 | 16.713 | 9,892 | +499 | 0.00% | 165,325 |
| 2015-05-04 | 2015-04-29 | 19.315 | 9,393 | +1,399 | 0.00% | 181,426 |
| 2015-03-23 | 2015-03-19 | 16.633 | 7,994 | -499 | 0.00% | 132,963 |
| 2015-02-27 | 2015-02-25 | 19.335 | 8,493 | +2,498 | 0.00% | 164,212 |
| 2015-01-29 | 2015-01-27 | 19.835 | 5,995 | -7,495 | 0.00% | 118,913 |
| 2015-01-21 | 2015-01-19 | 19.535 | 13,490 | +7,495 | 0.00% | 263,529 |
| 2015-01-06 | 2015-01-02 | 21.297 | 5,995 | -249,806 | 0.00% | 127,673 |
| 2015-01-02 | 2014-12-29 | 20.296 | 255,801 | +249,806 | 0.01% | 5,191,670 |
| 2014-12-23 | 2014-12-19 | 19.975 | 5,995 | -199,845 | 0.00% | 119,753 |
| 2014-12-15 | 2014-12-11 | 20.256 | 205,840 | -136,394 | 0.00% | 4,169,435 |
| 2014-12-11 | 2014-12-09 | 20.176 | 342,234 | +39,069 | 0.01% | 6,904,792 |
| 2014-12-10 | 2014-12-08 | 20.880 | 303,165 | -249,806 | 0.01% | 6,329,938 |
| 2014-12-09 | 2014-12-05 | 20.758 | 552,971 | -673,981 | 0.01% | 11,478,510 |
| 2014-12-08 | 2014-12-04 | 20.920 | 1,226,952 | -196,829 | 0.02% | 25,667,908 |
| 2014-12-05 | 2014-12-03 | 21.123 | 1,423,781 | +317,788 | 0.03% | 30,074,202 |
| 2014-12-04 | 2014-12-02 | 21.853 | 1,105,993 | +14,799 | 0.02% | 24,168,758 |
| 2014-11-18 | 2014-11-14 | 21.771 | 1,091,194 | -493,306 | 0.02% | 23,756,882 |
| 2014-09-10 | 2014-09-05 | 23.596 | 1,584,500 | -198 | 0.03% | 37,387,672 |
| 2014-09-05 | 2014-09-03 | 22.907 | 1,584,698 | -443,975 | 0.03% | 36,300,127 |
| 2014-09-01 | 2014-08-28 | 22.826 | 2,028,673 | +394,645 | 0.04% | 46,305,613 |
| 2014-08-28 | 2014-08-26 | 23.312 | 1,634,028 | -493,307 | 0.03% | 38,092,593 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,127,335 | +35,581 | 0.04% | 49,734,447 |
| 2014-08-18 | 2014-08-14 | 23.379 | 2,091,754 | -291 | 0.04% | 48,902,608 |
| 2014-05-27 | 2014-05-23 | 21.812 | 2,092,045 | -921,606 | 0.04% | 45,631,531 |
| 2014-05-23 | 2014-05-21 | 20.905 | 3,013,651 | +485,055 | 0.06% | 62,999,814 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,528,596 | +242,528 | 0.05% | 58,072,830 |
| 2014-04-15 | 2014-04-11 | 23.626 | 2,286,068 | +969,142 | 0.05% | 54,010,987 |
| 2014-04-14 | 2014-04-10 | 24.410 | 1,316,926 | +242,528 | 0.03% | 32,145,592 |
| 2014-03-24 | 2014-03-20 | 25.275 | 1,074,398 | -1,941 | 0.02% | 27,155,888 |
| 2014-03-18 | 2014-03-14 | 26.801 | 1,076,339 | +242,528 | 0.02% | 28,847,009 |
| 2014-03-17 | 2014-03-13 | 26.884 | 833,811 | +242,528 | 0.02% | 22,415,765 |
| 2014-03-07 | 2014-03-05 | 29.522 | 591,283 | +2,910 | 0.01% | 17,456,082 |
| 2014-03-03 | 2014-02-27 | 28.327 | 588,373 | -1,746 | 0.01% | 16,666,631 |
| 2014-01-17 | 2014-01-15 | 24.698 | 590,119 | +242,528 | 0.01% | 14,574,873 |
| 2014-01-15 | 2014-01-13 | 24.946 | 347,591 | +194,022 | 0.01% | 8,670,861 |
| 2013-12-10 | 2013-12-06 | 24.181 | 153,569 | +2,213 | 0.00% | 3,713,403 |
| 2013-12-06 | 2013-12-04 | 24.264 | 151,356 | +143,420 | 0.00% | 3,672,555 |
| 2013-11-13 | 2013-11-11 | 25.603 | 7,936 | -478 | 0.00% | 203,186 |
| 2013-10-09 | 2013-10-07 | 24.013 | 8,414 | -478 | 0.00% | 202,048 |
| 2013-09-10 | 2013-09-06 | 22.800 | 8,892 | -2,199 | 0.00% | 202,739 |
| 2013-09-04 | 2013-09-02 | 22.724 | 11,091 | +167 | 0.00% | 252,033 |
| 2013-08-19 | 2013-08-15 | 21.832 | 10,924 | +471 | 0.00% | 238,494 |
| 2013-07-17 | 2013-07-15 | 19.050 | 10,453 | -4,709 | 0.00% | 199,130 |
| 2013-07-12 | 2013-07-10 | 19.454 | 15,162 | +4,709 | 0.00% | 294,955 |
| 2013-03-21 | 2013-03-19 | 22.214 | 10,453 | +2,166 | 0.00% | 232,207 |
| 2012-12-20 | 2012-12-18 | 26.080 | 8,287 | -283 | 0.00% | 216,122 |
| 2012-12-14 | 2012-12-12 | 25.188 | 8,570 | -9,135 | 0.00% | 215,864 |
| 2012-12-13 | 2012-12-11 | 25.402 | 17,705 | +90 | 0.00% | 449,739 |
| 2012-12-06 | 2012-12-04 | 23.779 | 17,615 | +937 | 0.00% | 418,876 |
| 2012-12-03 | 2012-11-29 | 23.182 | 16,678 | +937 | 0.00% | 386,626 |
| 2012-11-30 | 2012-11-28 | 21.986 | 15,741 | +6,559 | 0.00% | 346,088 |
| 2012-11-29 | 2012-11-27 | 22.285 | 9,182 | +468 | 0.00% | 204,623 |
| 2012-11-14 | 2012-11-12 | 21.303 | 8,714 | -374 | 0.00% | 185,637 |
| 2012-11-09 | 2012-11-07 | 23.438 | 9,088 | -8,901 | 0.00% | 213,004 |
| 2012-11-08 | 2012-11-06 | 22.371 | 17,989 | +8,901 | 0.00% | 402,426 |
| 2012-10-16 | 2012-10-12 | 21.111 | 9,088 | -469 | 0.00% | 191,859 |
| 2012-08-29 | 2012-08-27 | 21.005 | 9,557 | -1,030 | 0.00% | 200,740 |
| 2012-08-20 | 2012-08-16 | 20.920 | 10,587 | +108 | 0.00% | 221,480 |
| 2012-08-10 | 2012-08-08 | 21.157 | 10,479 | -1,947 | 0.00% | 221,707 |
| 2012-07-06 | 2012-07-04 | 21.481 | 12,426 | +278 | 0.00% | 266,920 |
| 2012-06-01 | 2012-05-30 | 20.489 | 12,148 | +1,947 | 0.00% | 248,896 |
| 2012-04-17 | 2012-04-13 | 25.880 | 10,201 | -278 | 0.00% | 264,006 |
| 2012-04-03 | 2012-03-30 | 26.527 | 10,479 | +742 | 0.00% | 277,981 |
| 2012-03-19 | 2012-03-15 | 27.563 | 9,737 | +927 | 0.00% | 268,378 |
| 2012-03-07 | 2012-03-05 | 27.649 | 8,810 | -185 | 0.00% | 243,587 |
| 2012-03-05 | 2012-03-01 | 28.080 | 8,995 | +927 | 0.00% | 252,582 |
| 2012-02-21 | 2012-02-17 | 28.986 | 8,068 | -185 | 0.00% | 233,860 |
| 2012-02-20 | 2012-02-16 | 29.115 | 8,253 | +371 | 0.00% | 240,290 |
| 2012-02-13 | 2012-02-09 | 29.633 | 7,882 | -464 | 0.00% | 233,568 |
| 2012-02-10 | 2012-02-08 | 29.461 | 8,346 | -3,246 | 0.00% | 245,878 |
| 2012-02-08 | 2012-02-06 | 28.684 | 11,592 | -1,391 | 0.00% | 332,506 |
| 2012-02-07 | 2012-02-03 | 29.374 | 12,983 | +742 | 0.00% | 381,366 |
| 2012-02-06 | 2012-02-02 | 29.849 | 12,241 | +464 | 0.00% | 365,379 |
| 2012-02-03 | 2012-02-01 | 31.057 | 11,777 | +2,318 | 0.00% | 365,752 |
| 2012-01-31 | 2012-01-27 | 32.307 | 9,459 | +464 | 0.00% | 305,596 |
| 2012-01-30 | 2012-01-26 | 32.652 | 8,995 | -2,319 | 0.00% | 293,709 |
| 2012-01-27 | 2012-01-20 | 31.100 | 11,314 | +4,173 | 0.00% | 351,861 |
| 2012-01-20 | 2012-01-18 | 30.755 | 7,141 | +464 | 0.00% | 219,618 |
| 2012-01-18 | 2012-01-16 | 30.668 | 6,677 | -927 | 0.00% | 204,772 |
| 2012-01-17 | 2012-01-13 | 30.539 | 7,604 | +927 | 0.00% | 232,218 |
| 2012-01-09 | 2012-01-05 | 31.402 | 6,677 | -927 | 0.00% | 209,668 |
| 2012-01-06 | 2012-01-04 | 30.755 | 7,604 | +927 | 0.00% | 233,858 |
| 2012-01-04 | 2011-12-30 | 30.021 | 6,677 | -464 | 0.00% | 200,452 |
| 2012-01-03 | 2011-12-29 | 29.461 | 7,141 | -927 | 0.00% | 210,378 |
| 2011-12-30 | 2011-12-28 | 29.374 | 8,068 | +927 | 0.00% | 236,992 |
| 2011-12-29 | 2011-12-23 | 29.978 | 7,141 | -1,205 | 0.00% | 214,074 |
| 2011-12-28 | 2011-12-22 | 29.849 | 8,346 | +464 | 0.00% | 249,118 |
| 2011-12-23 | 2011-12-21 | 29.762 | 7,882 | -1,391 | 0.00% | 234,588 |
| 2011-12-22 | 2011-12-20 | 29.719 | 9,273 | +2,318 | 0.00% | 275,588 |
| 2011-12-21 | 2011-12-19 | 29.892 | 6,955 | -1,669 | 0.00% | 207,898 |
| 2011-12-20 | 2011-12-16 | 30.366 | 8,624 | +1,391 | 0.00% | 261,879 |
| 2011-12-19 | 2011-12-15 | 29.762 | 7,233 | 0.00% | 215,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy