History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 -12,723
2024-01-18 2024-01-16 12.449 12,723 +3,749 0.00% 158,383
2023-12-22 2023-12-20 12.097 8,974 -147 0.00% 108,556
2023-12-19 2023-12-15 12.361 9,121 -146 0.00% 112,741
2023-12-14 2023-12-12 11.855 9,267 -146 0.00% 109,858
2023-12-08 2023-12-06 12.555 9,413 +211 0.00% 118,179
2023-11-30 2023-11-28 12.397 9,202 -52,023 0.00% 114,081
2023-11-22 2023-11-20 13.275 61,225 +52,023 0.00% 812,755
2023-11-17 2023-11-15 13.500 9,202 -27,911 0.00% 124,226
2023-11-15 2023-11-13 12.780 37,113 -16,356 0.00% 474,300
2023-11-10 2023-11-08 12.982 53,469 +44,267 0.00% 694,155
2023-11-01 2023-10-30 12.420 9,202 -465,907 0.00% 114,288
2023-10-20 2023-10-18 12.060 475,109 +69,690 0.01% 5,729,766
2023-10-17 2023-10-13 12.285 405,419 +145,423 0.00% 4,980,530
2023-10-12 2023-10-10 12.712 259,996 -82,134 0.00% 3,305,171
2023-10-11 2023-10-09 12.577 342,130 +88,890 0.00% 4,303,103
2023-10-05 2023-10-03 12.735 253,240 +80,000 0.00% 3,224,984
2023-09-29 2023-09-27 13.027 173,240 -73,600 0.00% 2,256,865
2023-09-26 2023-09-22 12.847 246,840 -33,956 0.00% 3,171,250
2023-09-14 2023-09-12 12.532 280,796 +54,045 0.00% 3,519,046
2023-09-13 2023-09-11 12.735 226,751 +64,889 0.00% 2,887,649
2023-09-12 2023-09-07 13.117 161,862 +24,711 0.00% 2,123,207
2023-09-11 2023-09-06 13.297 137,151 +26,667 0.00% 1,823,750
2023-09-07 2023-09-05 13.365 110,484 +101,512 0.00% 1,476,606
2023-09-06 2023-09-04 13.770 8,972 -169,521 0.00% 123,543
2023-09-05 2023-08-31 13.387 178,493 +119,823 0.00% 2,389,555
2023-09-04 2023-08-30 13.680 58,670 -57,423 0.00% 802,599
2023-08-31 2023-08-29 13.522 116,093 -35,733 0.00% 1,569,854
2023-08-30 2023-08-28 13.252 151,826 -22,400 0.00% 2,012,057
2023-08-29 2023-08-25 13.185 174,226 +132,445 0.00% 2,297,150
2023-08-28 2023-08-24 13.590 41,781 -137,779 0.00% 567,799
2023-08-25 2023-08-23 13.072 179,560 +86,223 0.00% 2,347,278
2023-08-17 2023-08-15 13.252 93,337 -344,981 0.00% 1,236,938
2023-08-16 2023-08-14 13.905 438,318 +177,780 0.00% 6,094,760
2023-08-10 2023-08-08 14.332 260,538 -18 0.00% 3,734,129
2023-08-09 2023-08-07 14.805 260,556 +18 0.00% 3,857,499
2023-08-08 2023-08-04 14.827 260,538 -35,734 0.00% 3,863,094
2023-08-07 2023-08-03 14.625 296,272 +20,445 0.00% 4,332,941
2023-08-04 2023-08-02 14.737 275,827 +41,067 0.00% 4,064,966
2023-08-03 2023-08-01 15.030 234,760 +23,467 0.00% 3,528,413
2023-08-02 2023-07-31 15.232 211,293 -20,267 0.00% 3,218,493
2023-08-01 2023-07-28 14.962 231,560 -21,334 0.00% 3,464,687
2023-07-31 2023-07-27 14.850 252,894 -12,800 0.00% 3,755,444
2023-07-27 2023-07-25 14.692 265,694 -32,356 0.00% 3,903,676
2023-07-26 2023-07-24 14.220 298,050 +7,467 0.00% 4,238,235
2023-07-25 2023-07-21 14.377 290,583 +11,200 0.00% 4,177,821
2023-07-24 2023-07-20 14.422 279,383 +34,134 0.00% 4,029,367
2023-07-21 2023-07-19 14.670 245,249 -3,200 0.00% 3,597,772
2023-07-20 2023-07-18 14.647 248,449 +23,467 0.00% 3,639,126
2023-07-19 2023-07-14 14.872 224,982 -18,187 0.00% 3,346,016
2023-07-18 2023-07-13 14.805 243,169 -42,436 0.00% 3,600,086
2023-07-14 2023-07-12 14.400 285,605 +21,511 0.00% 4,112,677
2023-07-13 2023-07-11 16.738 264,094 -40,533 0.00% 4,420,339
2023-07-12 2023-07-10 16.447 304,627 +22,074 0.00% 5,010,096
2023-07-11 2023-07-07 16.495 282,553 +82,252 0.00% 4,660,760
2023-07-10 2023-07-06 16.665 200,301 +47,655 0.00% 3,338,011
2023-07-07 2023-07-05 17.174 152,646 +27,538 0.00% 2,621,601
2023-07-06 2023-07-04 17.344 125,108 +11,048 0.00% 2,169,897
2023-07-05 2023-07-03 17.102 114,060 +1,814 0.00% 1,950,610
2023-07-04 2023-06-30 17.077 112,246 -19,293 0.00% 1,916,865
2023-07-03 2023-06-29 16.738 131,539 +31,825 0.00% 2,201,667
2023-06-30 2023-06-28 17.368 99,714 +24,075 0.00% 1,731,877
2023-06-29 2023-06-27 17.805 75,639 +6,266 0.00% 1,346,759
2023-06-28 2023-06-26 17.854 69,373 -12,697 0.00% 1,238,558
2023-06-27 2023-06-23 17.829 82,070 -15,665 0.00% 1,463,254
2023-06-26 2023-06-21 17.854 97,735 +44,852 0.00% 1,744,921
2023-06-23 2023-06-20 18.290 52,883 +28,692 0.00% 967,242
2023-06-21 2023-06-19 18.727 24,191 -15,171 0.00% 453,022
2023-06-20 2023-06-16 18.581 39,362 +35,288 0.00% 731,398
2023-06-14 2023-06-12 17.441 4,074 -174,873 0.00% 71,056
2023-06-13 2023-06-09 17.344 178,947 -439,944 0.00% 3,103,690
2023-06-12 2023-06-08 16.738 618,891 +63,485 0.01% 10,358,841
2023-06-09 2023-06-07 16.786 555,406 +268,782 0.01% 9,323,191
2023-06-08 2023-06-06 17.296 286,624 -51,613 0.00% 4,957,355
2023-06-07 2023-06-05 17.150 338,237 -71,565 0.00% 5,800,807
2023-06-06 2023-06-02 16.980 409,802 -95,970 0.00% 6,958,571
2023-06-05 2023-06-01 16.519 505,772 -407,213 0.01% 8,355,065
2023-06-02 2023-05-31 16.811 912,985 +92,507 0.01% 15,347,753
2023-06-01 2023-05-30 16.980 820,478 +333,916 0.01% 13,931,982
2023-05-31 2023-05-29 17.247 486,562 +190,126 0.01% 8,391,811
2023-05-30 2023-05-25 17.660 296,436 +136,700 0.00% 5,234,922
2023-05-29 2023-05-24 18.072 159,736 +90,693 0.00% 2,886,736
2023-05-25 2023-05-23 18.436 69,043 +19,788 0.00% 1,272,862
2023-05-24 2023-05-22 18.557 49,255 -139,173 0.00% 914,028
2023-05-23 2023-05-19 18.120 188,428 -23,251 0.00% 3,414,397
2023-05-22 2023-05-18 18.096 211,679 -71,235 0.00% 3,830,580
2023-05-19 2023-05-17 17.902 282,914 +168,689 0.00% 5,064,758
2023-05-18 2023-05-16 18.533 114,225 +75,853 0.00% 2,116,910
2023-05-17 2023-05-15 18.945 38,372 -75,523 0.00% 726,965
2023-05-16 2023-05-12 18.581 113,895 -21,766 0.00% 2,116,320
2023-05-15 2023-05-11 18.557 135,661 +11,542 0.00% 2,517,470
2023-05-12 2023-05-10 18.630 124,119 -6,925 0.00% 2,312,317
2023-05-11 2023-05-09 18.654 131,044 +78,326 0.00% 2,444,508
2023-05-10 2023-05-08 19.018 52,718 +23,910 0.00% 1,002,589
2023-05-09 2023-05-05 19.164 28,808 +24,734 0.00% 552,062
2023-05-08 2023-05-04 19.406 4,074 -112,297 0.00% 79,060
2023-05-05 2023-05-03 18.703 116,371 -20,447 0.00% 2,176,442
2023-05-04 2023-05-02 18.654 136,818 +66,948 0.00% 2,552,216
2023-05-03 2023-04-28 19.042 69,870 -73,709 0.00% 1,330,480
2023-05-02 2023-04-27 18.703 143,579 -45,017 0.00% 2,685,303
2023-04-28 2023-04-26 18.509 188,596 -24,404 0.00% 3,490,639
2023-04-27 2023-04-25 18.412 213,000 +86,570 0.00% 3,921,654
2023-04-26 2023-04-24 18.824 126,430 +20,612 0.00% 2,379,906
2023-04-25 2023-04-21 18.945 105,818 +83,438 0.00% 2,004,742
2023-04-21 2023-04-19 19.333 22,380 +21,767 0.00% 432,680
2023-04-17 2023-04-13 18.969 613 -30,671 0.00% 11,628
2023-04-13 2023-04-11 18.775 31,284 -47,326 0.00% 587,369
2023-04-12 2023-04-06 18.606 78,610 -105,204 0.00% 1,462,585
2023-04-11 2023-04-04 18.023 183,814 +113,284 0.00% 3,312,953
2023-04-06 2023-04-03 18.533 70,530 +69,917 0.00% 1,307,119
2023-04-04 2023-03-31 18.897 613 -8,575 0.00% 11,584
2023-04-03 2023-03-30 18.800 9,188 -12,367 0.00% 172,731
2023-03-31 2023-03-29 18.703 21,555 +20,942 0.00% 403,135
2023-03-27 2023-03-23 18.169 613 -4,782 0.00% 11,138
2023-03-24 2023-03-22 18.120 5,395 +4,782 0.00% 97,760
2023-03-22 2023-03-20 16.980 613 -1,155 0.00% 10,409
2023-03-21 2023-03-17 17.005 1,768 -54,931 0.00% 30,064
2023-03-20 2023-03-16 16.689 56,699 +36,937 0.00% 946,263
2023-03-17 2023-03-15 16.835 19,762 +5,833 0.00% 332,689
2023-03-16 2023-03-14 16.980 13,929 -4,864 0.00% 236,519
2023-03-15 2023-03-13 17.223 18,793 -53,412 0.00% 323,670
2023-03-14 2023-03-10 16.641 72,205 +15,665 0.00% 1,201,543
2023-03-13 2023-03-09 16.738 56,540 -17,561 0.00% 946,352
2023-03-10 2023-03-08 17.077 74,101 -16,655 0.00% 1,265,449
2023-03-09 2023-03-07 17.781 90,756 +36,129 0.00% 1,613,717
2023-03-08 2023-03-06 18.921 54,627 -1,137 0.00% 1,033,594
2023-03-07 2023-03-03 18.872 55,764 +11,089 0.00% 1,052,401
2023-03-06 2023-03-02 18.800 44,675 +21,849 0.00% 839,874
2023-03-03 2023-03-01 18.824 22,826 -9,612 0.00% 429,674
2023-03-02 2023-02-28 18.436 32,438 -48,617 0.00% 598,020
2023-03-01 2023-02-27 18.678 81,055 +38,063 0.00% 1,513,974
2023-02-28 2023-02-24 19.066 42,992 -82 0.00% 819,706
2023-02-27 2023-02-23 19.042 43,074 +82 0.00% 820,225
2023-02-24 2023-02-22 18.969 42,992 -31,990 0.00% 815,534
2023-02-23 2023-02-21 18.557 74,982 +56,230 0.00% 1,391,446
2023-02-22 2023-02-20 18.703 18,752 -3,628 0.00% 350,711
2023-02-21 2023-02-17 18.581 22,380 -17,149 0.00% 415,850
2023-02-20 2023-02-16 19.212 39,529 +27,290 0.00% 759,432
2023-02-17 2023-02-15 19.552 12,239 +7,173 0.00% 239,292
2023-02-16 2023-02-14 20.061 5,066 -19,980 0.00% 101,629
2023-02-15 2023-02-13 19.721 25,046 -19,128 0.00% 493,943
2023-02-14 2023-02-10 19.527 44,174 -22,096 0.00% 862,602
2023-02-13 2023-02-09 20.061 66,270 -4,617 0.00% 1,329,445
2023-02-10 2023-02-08 20.061 70,887 +14,016 0.00% 1,422,067
2023-02-09 2023-02-07 20.279 56,871 -44,852 0.00% 1,153,307
2023-02-08 2023-02-06 19.818 101,723 -32,485 0.00% 2,015,994
2023-02-07 2023-02-03 20.255 134,208 +33,639 0.00% 2,718,397
2023-02-06 2023-02-02 20.352 100,569 -24,734 0.00% 2,046,793
2023-02-03 2023-02-01 20.207 125,303 +42,543 0.00% 2,531,946
2023-02-02 2023-01-31 20.304 82,760 +5,442 0.00% 1,680,327
2023-02-01 2023-01-30 20.667 77,318 -427,001 0.00% 1,597,968
2023-01-31 2023-01-27 21.347 504,319 +481,829 0.01% 10,765,543
2023-01-30 2023-01-26 20.789 22,490 +3,133 0.00% 467,539
2023-01-27 2023-01-20 20.692 19,357 -15,665 0.00% 400,530
2023-01-26 2023-01-19 20.692 35,022 -20,942 0.00% 724,666
2023-01-20 2023-01-18 20.619 55,964 +41,554 0.00% 1,153,920
2023-01-19 2023-01-17 20.231 14,410 -4,865 0.00% 291,526
2023-01-18 2023-01-16 20.619 19,275 -44,522 0.00% 397,431
2023-01-17 2023-01-13 21.225 63,797 -14,486 0.00% 1,354,117
2023-01-16 2023-01-12 20.255 78,283 +9,539 0.00% 1,585,630
2023-01-13 2023-01-11 20.085 68,744 -1,814 0.00% 1,380,744
2023-01-12 2023-01-10 20.546 70,558 +9,564 0.00% 1,449,698
2023-01-11 2023-01-09 20.473 60,994 +21,849 0.00% 1,248,756
2023-01-10 2023-01-06 21.080 39,145 +27,868 0.00% 825,171
2023-01-09 2023-01-05 20.959 11,277 -14,017 0.00% 236,350
2023-01-06 2023-01-04 20.619 25,294 +7,256 0.00% 521,536
2023-01-05 2023-01-03 19.964 18,038 -6,761 0.00% 360,111
2023-01-03 2022-12-29 19.236 24,799 -4,287 0.00% 477,041
2022-12-30 2022-12-28 19.164 29,086 +12,697 0.00% 557,390
2022-12-29 2022-12-23 18.848 16,389 -22,385 0.00% 308,902
2022-12-28 2022-12-22 18.921 38,774 -17,806 0.00% 733,640
2022-12-23 2022-12-21 18.096 56,580 +14,145 0.00% 1,023,882
2022-12-22 2022-12-20 18.023 42,435 +2,476 0.00% 764,823
2022-12-21 2022-12-19 18.242 39,959 -8,667 0.00% 728,921
2022-12-20 2022-12-16 18.072 48,626 -17,974 0.00% 878,765
2022-12-19 2022-12-15 18.363 66,600 +27,373 0.00% 1,222,976
2022-12-16 2022-12-14 18.290 39,227 -274,735 0.00% 717,471
2022-12-15 2022-12-13 18.581 313,962 -319,800 0.00% 5,833,830
2022-12-14 2022-12-12 18.023 633,762 +177,923 0.01% 11,422,547
2022-12-13 2022-12-09 18.096 455,839 -66,074 0.01% 8,248,942
2022-12-12 2022-12-08 18.048 521,913 -31,001 0.01% 9,419,308
2022-12-09 2022-12-07 18.173 552,914 +7,751 0.01% 10,048,097
2022-12-08 2022-12-06 18.665 545,163 +8,645 0.01% 10,175,727
2022-12-07 2022-12-05 18.641 536,518 -132,631 0.01% 10,001,153
2022-12-06 2022-12-02 17.237 669,149 -38,823 0.01% 11,534,287
2022-12-05 2022-12-01 17.779 707,972 +25,454 0.01% 12,587,027
2022-12-02 2022-11-30 16.819 682,518 +92,265 0.01% 11,479,017
2022-12-01 2022-11-29 16.646 590,253 +196,600 0.01% 9,825,503
2022-11-30 2022-11-28 16.302 393,653 -170,073 0.00% 6,417,139
2022-11-29 2022-11-25 16.080 563,726 +266,887 0.01% 9,064,652
2022-11-28 2022-11-24 19.035 296,839 -812 0.00% 5,650,285
2022-11-25 2022-11-23 18.936 297,651 +21,766 0.00% 5,636,423
2022-11-24 2022-11-22 19.035 275,885 -2,111 0.00% 5,251,429
2022-11-23 2022-11-21 19.798 277,996 +974 0.00% 5,503,823
2022-11-22 2022-11-18 20.192 277,022 +233,100 0.00% 5,593,685
2022-11-21 2022-11-17 20.340 43,922 -16,406 0.00% 893,371
2022-11-18 2022-11-16 20.389 60,328 -61,727 0.00% 1,230,040
2022-11-17 2022-11-15 19.552 122,055 -162 0.00% 2,386,415
2022-11-16 2022-11-14 19.749 122,217 -39,311 0.00% 2,413,659
2022-11-15 2022-11-11 19.921 161,528 +49,544 0.00% 3,217,853
2022-11-14 2022-11-10 18.739 111,984 +9,747 0.00% 2,098,507
2022-11-11 2022-11-09 19.133 102,237 +53,117 0.00% 1,956,136
2022-11-09 2022-11-07 18.887 49,120 +26,701 0.00% 927,734
2022-11-08 2022-11-04 18.444 22,419 -58,975 0.00% 413,493
2022-11-07 2022-11-03 17.533 81,394 -16,569 0.00% 1,427,060
2022-11-04 2022-11-02 18.173 97,963 -16,406 0.00% 1,780,280
2022-11-03 2022-11-01 17.360 114,369 -239,273 0.00% 1,985,488
2022-11-02 2022-10-31 16.548 353,642 +11,046 0.00% 5,851,982
2022-11-01 2022-10-28 16.893 342,596 +32,813 0.00% 5,787,304
2022-10-31 2022-10-27 17.139 309,783 +42,234 0.00% 5,309,293
2022-10-28 2022-10-26 17.262 267,549 -4,224 0.00% 4,618,397
2022-10-27 2022-10-25 16.843 271,773 +21,442 0.00% 4,577,541
2022-10-26 2022-10-24 16.769 250,331 +227,262 0.00% 4,197,895
2022-10-25 2022-10-21 17.311 23,069 -53,280 0.00% 399,350
2022-10-24 2022-10-20 17.877 76,349 -80,407 0.00% 1,364,928
2022-10-21 2022-10-19 18.124 156,756 +17,868 0.00% 2,841,004
2022-10-20 2022-10-18 18.444 138,888 +27,954 0.00% 2,561,630
2022-10-19 2022-10-17 17.754 110,934 -150,418 0.00% 1,969,563
2022-10-18 2022-10-14 17.631 261,352 +19,005 0.00% 4,607,960
2022-10-17 2022-10-13 17.508 242,347 -2,599 0.00% 4,243,040
2022-10-14 2022-10-12 17.656 244,946 +115,822 0.00% 4,324,734
2022-10-13 2022-10-11 18.616 129,124 -29,077 0.00% 2,403,802
2022-10-12 2022-10-10 19.035 158,201 +68,179 0.00% 3,011,332
2022-10-11 2022-10-07 19.601 90,022 -65,585 0.00% 1,764,540
2022-10-10 2022-10-06 19.700 155,607 -105,955 0.00% 3,065,413
2022-10-07 2022-10-05 19.429 261,562 -13,297 0.00% 5,081,846
2022-10-06 2022-10-03 18.050 274,859 +2,284 0.00% 4,961,167
2022-10-05 2022-09-30 18.198 272,575 +204,836 0.00% 4,960,213
2022-10-03 2022-09-29 18.592 67,739 -261,281 0.00% 1,259,377
2022-09-30 2022-09-28 18.690 329,020 +200,125 0.00% 6,149,417
2022-09-29 2022-09-27 19.158 128,895 +34,599 0.00% 2,469,366
2022-09-28 2022-09-26 19.035 94,296 -37,686 0.00% 1,794,910
2022-09-27 2022-09-23 18.789 131,982 +19,331 0.00% 2,479,757
2022-09-26 2022-09-22 19.404 112,651 -35,737 0.00% 2,185,904
2022-09-23 2022-09-21 19.207 148,388 -52,711 0.00% 2,850,121
2022-09-22 2022-09-20 19.503 201,099 +43,046 0.00% 3,921,976
2022-09-21 2022-09-19 18.936 158,053 +95,514 0.00% 2,992,947
2022-09-20 2022-09-16 17.828 62,539 -55,554 0.00% 1,114,960
2022-09-19 2022-09-15 17.754 118,093 +42,234 0.00% 2,096,666
2022-09-16 2022-09-14 17.828 75,859 +9,261 0.00% 1,352,432
2022-09-15 2022-09-13 18.050 66,598 -79,080 0.00% 1,202,085
2022-09-14 2022-09-09 18.173 145,678 -547,582 0.00% 2,647,404
2022-09-13 2022-09-08 17.705 693,260 +243,009 0.01% 12,274,248
2022-09-09 2022-09-07 17.828 450,251 +146,844 0.01% 8,027,182
2022-09-08 2022-09-06 17.877 303,407 +245,831 0.00% 5,424,155
2022-09-07 2022-09-05 18.099 57,576 +57,422 0.00% 1,042,074
2022-09-06 2022-09-02 18.124 154 -649 0.00% 2,791
2022-09-05 2022-09-01 19.084 803 -23,391 0.00% 15,325
2022-09-02 2022-08-31 19.527 24,194 -6,502 0.00% 472,444
2022-09-01 2022-08-30 19.183 30,696 -3,246 0.00% 588,829
2022-08-31 2022-08-29 19.503 33,942 +3,571 0.00% 661,961
2022-08-30 2022-08-26 19.774 30,371 -160,439 0.00% 600,544
2022-08-29 2022-08-25 19.675 190,810 +9,315 0.00% 3,754,203
2022-08-26 2022-08-24 19.281 181,495 -488 0.00% 3,499,422
2022-08-25 2022-08-23 19.749 181,983 +17,381 0.00% 3,593,975
2022-08-24 2022-08-22 20.020 164,602 +21,929 0.00% 3,295,304
2022-08-23 2022-08-19 20.143 142,673 -105,585 0.00% 2,873,856
2022-08-22 2022-08-18 19.330 248,258 +4,873 0.00% 4,798,912
2022-08-19 2022-08-17 19.429 243,385 +18,193 0.00% 4,728,688
2022-08-18 2022-08-16 19.552 225,192 +27,128 0.00% 4,402,946
2022-08-17 2022-08-15 19.650 198,064 +28,751 0.00% 3,892,049
2022-08-16 2022-08-12 19.650 169,313 +49,210 0.00% 3,327,079
2022-08-15 2022-08-11 19.823 120,103 +55,879 0.00% 2,380,782
2022-08-12 2022-08-10 19.183 64,224 -60,103 0.00% 1,231,983
2022-08-11 2022-08-09 19.453 124,327 +85,443 0.00% 2,418,591
2022-08-10 2022-08-08 20.192 38,884 -24,203 0.00% 785,154
2022-08-09 2022-08-05 19.971 63,087 +17,683 0.00% 1,259,884
2022-08-08 2022-08-04 19.798 45,404 +30,942 0.00% 898,918
2022-08-05 2022-08-03 19.675 14,462 -20,792 0.00% 284,541
2022-08-04 2022-08-02 19.109 35,254 +8,934 0.00% 673,659
2022-08-03 2022-08-01 19.977 26,320 -57,176 0.00% 525,788
2022-08-02 2022-07-29 19.450 83,496 +54,289 0.00% 1,624,029
2022-08-01 2022-07-28 20.127 29,207 -43 0.00% 587,853
2022-07-29 2022-07-27 19.400 29,250 +16,164 0.00% 567,457
2022-07-28 2022-07-26 20.052 13,086 -99,739 0.00% 262,400
2022-07-27 2022-07-25 19.275 112,825 -5,106 0.00% 2,174,694
2022-07-26 2022-07-22 19.400 117,931 -25,534 0.00% 2,287,891
2022-07-25 2022-07-21 19.325 143,465 +79,314 0.00% 2,772,469
2022-07-22 2022-07-20 19.400 64,151 +23,459 0.00% 1,244,546
2022-07-21 2022-07-19 18.949 40,692 +1,439 0.00% 771,076
2022-07-20 2022-07-18 19.150 39,253 -17,395 0.00% 751,679
2022-07-19 2022-07-15 18.598 56,648 -144,425 0.00% 1,053,549
2022-07-18 2022-07-14 18.648 201,073 +39,418 0.00% 3,749,671
2022-07-15 2022-07-13 18.799 161,655 +103,890 0.00% 3,038,903
2022-07-14 2022-07-12 18.648 57,765 -37,662 0.00% 1,077,219
2022-07-13 2022-07-11 18.623 95,427 -19,951 0.00% 1,777,160
2022-07-12 2022-07-08 18.824 115,378 +50,591 0.00% 2,171,848
2022-07-11 2022-07-07 18.724 64,787 +19,781 0.00% 1,213,039
2022-07-08 2022-07-06 18.523 45,006 -23,456 0.00% 833,645
2022-07-07 2022-07-05 18.724 68,462 -42,929 0.00% 1,281,848
2022-07-06 2022-07-04 18.498 111,391 -34,630 0.00% 2,060,501
2022-07-05 2022-06-30 18.498 146,021 +87,432 0.00% 2,701,084
2022-07-04 2022-06-29 18.398 58,589 -153,043 0.00% 1,077,900
2022-06-30 2022-06-28 18.598 211,632 -29,683 0.00% 3,935,969
2022-06-29 2022-06-27 17.896 241,315 -46,439 0.00% 4,318,660
2022-06-28 2022-06-24 17.721 287,754 +10,532 0.00% 5,099,261
2022-06-27 2022-06-23 17.220 277,222 +72,452 0.00% 4,773,653
2022-06-24 2022-06-22 17.245 204,770 -68,277 0.00% 3,531,191
2022-06-23 2022-06-21 17.796 273,047 -37,399 0.00% 4,859,171
2022-06-22 2022-06-20 17.320 310,446 +229,644 0.00% 5,376,883
2022-06-21 2022-06-17 16.718 80,802 +17,245 0.00% 1,350,873
2022-06-20 2022-06-16 16.217 63,557 -2,680 0.00% 1,030,704
2022-06-17 2022-06-15 16.693 66,237 +29,051 0.00% 1,105,710
2022-06-16 2022-06-14 16.994 37,186 -81,069 0.00% 631,940
2022-06-15 2022-06-13 16.819 118,255 -198,046 0.00% 1,988,879
2022-06-14 2022-06-10 17.796 316,301 -46,759 0.00% 5,628,924
2022-06-13 2022-06-09 17.220 363,060 +315,980 0.00% 6,251,750
2022-06-10 2022-06-08 17.696 47,080 +14,522 0.00% 833,120
2022-06-09 2022-06-07 17.721 32,558 -74,207 0.00% 576,957
2022-06-08 2022-06-06 17.545 106,765 +11,782 0.00% 1,873,240
2022-06-07 2022-06-02 16.743 94,983 +48,701 0.00% 1,590,336
2022-06-06 2022-06-01 16.969 46,282 +13,086 0.00% 785,357
2022-06-02 2022-05-31 17.019 33,196 -44,039 0.00% 564,966
2022-06-01 2022-05-30 16.142 77,235 +53,940 0.00% 1,246,713
2022-05-31 2022-05-27 15.816 23,295 -35,268 0.00% 368,433
2022-05-30 2022-05-26 15.415 58,563 +24,251 0.00% 902,745
2022-05-27 2022-05-25 15.415 34,312 -47,553 0.00% 528,917
2022-05-26 2022-05-24 15.415 81,865 +47,154 0.00% 1,261,943
2022-05-25 2022-05-23 15.791 34,711 -23,697 0.00% 548,118
2022-05-24 2022-05-20 16.844 58,408 +35,823 0.00% 983,803
2022-05-23 2022-05-19 16.242 22,585 -32,176 0.00% 366,827
2022-05-20 2022-05-18 16.493 54,761 +50,609 0.00% 903,158
2022-05-19 2022-05-17 16.518 4,152 -35,099 0.00% 68,582
2022-05-18 2022-05-16 16.016 39,251 -49,791 0.00% 628,663
2022-05-17 2022-05-13 15.716 89,042 +83,309 0.00% 1,399,358
2022-05-16 2022-05-12 15.515 5,733 -6,144 0.00% 88,949
2022-05-13 2022-05-11 15.590 11,877 -11,415 0.00% 185,167
2022-05-12 2022-05-10 15.415 23,292 -123,839 0.00% 359,045
2022-05-11 2022-05-06 15.666 147,131 -247,050 0.00% 2,304,892
2022-05-10 2022-05-05 16.392 394,181 +148,734 0.00% 6,461,597
2022-05-06 2022-05-04 16.317 245,447 -109,636 0.00% 4,005,024
2022-05-05 2022-05-03 16.693 355,083 -1,755 0.00% 5,927,486
2022-05-04 2022-04-29 16.643 356,838 +194,535 0.00% 5,938,895
2022-05-03 2022-04-28 16.192 162,303 +132,461 0.00% 2,628,001
2022-04-29 2022-04-27 16.016 29,842 -116,977 0.00% 477,964
2022-04-28 2022-04-26 15.590 146,819 +33,035 0.00% 2,288,965
2022-04-27 2022-04-25 15.641 113,784 +112,826 0.00% 1,779,640
2022-04-26 2022-04-22 16.367 958 -229,005 0.00% 15,680
2022-04-25 2022-04-21 16.267 229,963 +30,002 0.00% 3,740,840
2022-04-22 2022-04-20 16.518 199,961 -8,777 0.00% 3,302,913
2022-04-21 2022-04-19 16.167 208,738 +193,103 0.00% 3,374,642
2022-04-20 2022-04-14 16.869 15,635 -168,188 0.00% 263,742
2022-04-19 2022-04-13 16.593 183,823 -75,644 0.00% 3,050,172
2022-04-14 2022-04-12 16.518 259,467 -335,289 0.00% 4,285,821
2022-04-13 2022-04-11 16.092 594,756 +430,562 0.01% 9,570,625
2022-04-12 2022-04-08 16.844 164,194 -453,862 0.00% 2,765,623
2022-04-11 2022-04-07 17.094 618,056 +231,559 0.01% 10,565,222
2022-04-08 2022-04-06 17.596 386,497 +213,126 0.00% 6,800,638
2022-04-07 2022-04-04 18.222 173,371 -40,694 0.00% 3,159,201
2022-04-06 2022-04-01 17.771 214,065 -66,068 0.00% 3,804,156
2022-04-04 2022-03-31 17.871 280,133 +129,104 0.00% 5,006,339
2022-04-01 2022-03-30 18.297 151,029 -353,322 0.00% 2,763,437
2022-03-31 2022-03-29 17.520 504,351 -361,780 0.01% 8,836,423
2022-03-30 2022-03-28 17.044 866,131 +163,575 0.01% 14,762,467
2022-03-29 2022-03-25 17.295 702,556 +45,723 0.01% 12,150,565
2022-03-28 2022-03-24 17.621 656,833 -115,088 0.01% 11,573,820
2022-03-25 2022-03-23 18.448 771,921 +200,918 0.01% 14,240,233
2022-03-24 2022-03-22 18.548 571,003 +25,135 0.01% 10,590,990
2022-03-23 2022-03-21 18.398 545,868 +121,570 0.01% 10,042,692
2022-03-22 2022-03-18 18.774 424,298 -109,184 0.01% 7,965,614
2022-03-21 2022-03-17 18.172 533,482 -132,405 0.01% 9,694,473
2022-03-18 2022-03-16 17.370 665,887 -276,056 0.01% 11,566,453
2022-03-17 2022-03-15 16.443 941,943 -333,215 0.01% 15,487,984
2022-03-16 2022-03-14 17.420 1,275,158 -45,961 0.02% 22,213,410
2022-03-15 2022-03-11 18.724 1,321,119 -6,383 0.02% 24,735,972
2022-03-14 2022-03-10 19.175 1,327,502 +81,248 0.02% 25,454,411
2022-03-11 2022-03-09 19.099 1,246,254 -693,830 0.02% 23,802,796
2022-03-10 2022-03-08 19.551 1,940,084 +255,497 0.02% 37,929,889
2022-03-09 2022-03-07 19.099 1,684,587 +52,189 0.02% 32,174,726
2022-03-08 2022-03-04 19.576 1,632,398 +645,535 0.02% 31,955,346
2022-03-07 2022-03-03 19.977 986,863 -127,361 0.01% 19,714,312
2022-03-04 2022-03-02 19.601 1,114,224 +186,924 0.01% 21,839,651
2022-03-03 2022-03-01 20.328 927,300 +46,071 0.01% 18,849,835
2022-03-02 2022-02-28 20.353 881,229 +51,384 0.01% 17,935,407
2022-03-01 2022-02-25 20.478 829,845 -207,463 0.01% 16,993,603
2022-02-28 2022-02-24 19.501 1,037,308 -188,790 0.01% 20,228,038
2022-02-25 2022-02-23 20.202 1,226,098 +379,175 0.02% 24,770,037
2022-02-24 2022-02-22 20.378 846,923 +32,703 0.01% 17,258,415
2022-02-23 2022-02-21 20.528 814,220 -268,887 0.01% 16,714,451
2022-02-22 2022-02-18 20.328 1,083,107 -256,776 0.01% 22,017,026
2022-02-21 2022-02-17 20.127 1,339,883 +132,696 0.02% 26,968,007
2022-02-18 2022-02-16 19.902 1,207,187 +253,900 0.02% 24,024,894
2022-02-17 2022-02-15 19.927 953,287 +34,870 0.01% 18,995,785
2022-02-16 2022-02-14 20.152 918,417 +72,611 0.01% 18,508,124
2022-02-15 2022-02-11 19.350 845,806 -215,747 0.01% 16,366,450
2022-02-14 2022-02-10 18.924 1,061,553 +57,929 0.01% 20,088,850
2022-02-11 2022-02-09 18.824 1,003,624 +270,007 0.01% 18,891,977
2022-02-10 2022-02-08 18.272 733,617 -163,247 0.01% 13,404,893
2022-02-09 2022-02-07 17.420 896,864 -645,211 0.01% 15,623,482
2022-02-08 2022-02-04 17.520 1,542,075 +674,335 0.02% 27,017,746
2022-02-07 2022-01-31 17.094 867,740 -714,066 0.01% 14,833,390
2022-02-04 2022-01-27 17.420 1,581,806 +50,429 0.02% 27,555,257
2022-01-28 2022-01-26 17.646 1,531,377 +364,653 0.02% 27,022,232
2022-01-27 2022-01-25 17.144 1,166,724 -80,111 0.01% 20,002,794
2022-01-26 2022-01-24 17.420 1,246,835 -426,892 0.02% 21,720,020
2022-01-25 2022-01-21 17.621 1,673,727 -82,830 0.02% 29,492,147
2022-01-24 2022-01-20 17.019 1,756,557 -71,893 0.02% 29,894,993
2022-01-21 2022-01-19 16.668 1,828,450 +487,297 0.02% 30,476,927
2022-01-20 2022-01-18 16.518 1,341,153 -154,080 0.02% 22,152,879
2022-01-19 2022-01-17 16.543 1,495,233 -9,096 0.02% 24,735,418
2022-01-18 2022-01-14 16.693 1,504,329 -549,613 0.02% 25,112,127
2022-01-17 2022-01-13 16.267 2,053,942 +654,200 0.03% 33,411,757
2022-01-14 2022-01-12 16.743 1,399,742 +217,354 0.02% 23,436,400
2022-01-13 2022-01-11 15.615 1,182,388 -29,763 0.01% 18,463,520
2022-01-12 2022-01-10 15.991 1,212,151 +146,340 0.02% 19,384,020
2022-01-11 2022-01-07 15.666 1,065,811 -459,208 0.01% 16,696,547
2022-01-10 2022-01-06 15.540 1,525,019 +660,685 0.02% 23,699,183
2022-01-07 2022-01-05 16.819 864,334 -131,020 0.01% 14,536,858
2022-01-06 2022-01-04 17.470 995,354 -46,599 0.01% 17,389,087
2022-01-05 2022-01-03 17.545 1,041,953 +18,193 0.01% 18,281,533
2022-01-04 2021-12-31 17.571 1,023,760 +31,438 0.01% 17,987,989
2022-01-03 2021-12-29 17.144 992,322 +68,363 0.01% 17,012,775
2021-12-30 2021-12-28 17.420 923,959 -50,908 0.01% 16,095,480
2021-12-29 2021-12-24 17.545 974,867 -190,385 0.01% 17,104,479
2021-12-28 2021-12-22 17.395 1,165,252 +312,623 0.01% 20,269,627
2021-12-23 2021-12-21 17.571 852,629 -371,796 0.01% 14,981,129
2021-12-22 2021-12-20 16.794 1,224,425 +377,101 0.02% 20,562,382
2021-12-21 2021-12-17 17.220 847,324 +65,111 0.01% 14,590,584
2021-12-20 2021-12-16 17.696 782,213 +52,152 0.01% 13,841,915
2021-12-17 2021-12-15 17.746 730,061 +45,129 0.01% 12,955,639
2021-12-16 2021-12-14 17.395 684,932 -533,415 0.01% 11,914,433
2021-12-15 2021-12-13 17.470 1,218,347 -85,219 0.02% 21,284,831
2021-12-14 2021-12-10 17.671 1,303,566 -53,871 0.02% 23,035,019
2021-12-13 2021-12-09 18.072 1,357,437 -91,602 0.02% 24,531,346
2021-12-10 2021-12-08 17.545 1,449,039 -875,008 0.02% 25,424,039
2021-12-09 2021-12-07 17.245 2,324,047 +93,198 0.03% 40,077,422
2021-12-08 2021-12-06 17.775 2,230,849 +1,008,495 0.03% 39,654,339
2021-12-07 2021-12-03 17.903 1,222,354 +21,933 0.02% 21,883,533
2021-12-06 2021-12-02 18.310 1,200,421 -201,521 0.02% 21,979,995
2021-12-03 2021-12-01 17.775 1,401,942 -68,640 0.02% 24,920,146
2021-12-02 2021-11-30 17.801 1,470,582 +736,897 0.02% 26,177,703
2021-12-01 2021-11-29 18.539 733,685 +46,335 0.01% 13,602,106
2021-11-30 2021-11-26 18.692 687,350 +154,951 0.01% 12,848,106
2021-11-29 2021-11-25 18.794 532,399 -28,901 0.01% 10,005,959
2021-11-26 2021-11-24 19.405 561,300 -184,776 0.01% 10,892,188
2021-11-25 2021-11-23 21.672 746,076 +41,624 0.01% 16,168,799
2021-11-24 2021-11-22 21.595 704,452 +98,405 0.01% 15,212,913
2021-11-23 2021-11-19 21.697 606,047 -178,982 0.01% 13,149,554
2021-11-22 2021-11-18 21.825 785,029 +171,678 0.01% 17,132,930
2021-11-19 2021-11-17 22.334 613,351 +22,304 0.01% 13,698,525
2021-11-18 2021-11-16 22.512 591,047 -283,541 0.01% 13,305,751
2021-11-17 2021-11-15 21.264 874,588 -57,645 0.01% 18,597,523
2021-11-16 2021-11-12 21.239 932,233 +163,039 0.01% 19,799,565
2021-11-15 2021-11-11 20.984 769,194 -175,447 0.01% 16,140,918
2021-11-12 2021-11-10 20.831 944,641 +7,382 0.01% 19,678,193
2021-11-11 2021-11-09 21.086 937,259 -202,150 0.01% 19,763,100
2021-11-10 2021-11-08 20.602 1,139,409 +315,712 0.01% 23,474,335
2021-11-09 2021-11-05 21.239 823,697 +327,617 0.01% 17,494,384
2021-11-08 2021-11-04 21.595 496,080 -255,238 0.01% 10,713,039
2021-11-05 2021-11-03 20.449 751,318 +78,535 0.01% 15,364,006
2021-11-04 2021-11-02 20.016 672,783 -97,855 0.01% 13,466,746
2021-11-03 2021-11-01 19.660 770,638 +100,368 0.01% 15,150,705
2021-11-02 2021-10-29 20.271 670,270 -469,789 0.01% 13,587,138
2021-11-01 2021-10-28 19.813 1,140,059 -275,031 0.01% 22,587,702
2021-10-29 2021-10-27 19.634 1,415,090 +202,935 0.02% 27,784,562
2021-10-28 2021-10-26 20.093 1,212,155 +322,014 0.02% 24,355,681
2021-10-27 2021-10-25 20.857 890,141 +118,824 0.01% 18,565,550
2021-10-26 2021-10-22 21.341 771,317 -53,247 0.01% 16,460,463
2021-10-25 2021-10-21 21.468 824,564 -125,901 0.01% 17,701,785
2021-10-22 2021-10-20 21.672 950,465 +149,374 0.01% 20,598,273
2021-10-21 2021-10-19 22.843 801,091 +94,243 0.01% 18,299,508
2021-10-20 2021-10-18 22.792 706,848 -67,226 0.01% 16,110,692
2021-10-19 2021-10-15 23.429 774,074 +198,223 0.01% 18,135,746
2021-10-18 2021-10-12 20.933 575,851 -271,890 0.01% 12,054,441
2021-10-15 2021-10-11 20.628 847,741 +151,407 0.01% 17,486,920
2021-10-12 2021-10-08 20.144 696,334 -279,813 0.01% 14,026,819
2021-10-11 2021-10-07 19.329 976,147 +97,698 0.01% 18,867,837
2021-10-08 2021-10-06 18.794 878,449 -82,537 0.01% 16,509,656
2021-10-07 2021-10-05 19.074 960,986 +11,698 0.01% 18,330,065
2021-10-06 2021-10-04 18.870 949,288 +22,933 0.01% 17,913,536
2021-10-05 2021-09-30 18.972 926,355 +222,098 0.01% 17,575,142
2021-10-04 2021-09-29 19.354 704,257 -298,120 0.01% 13,630,440
2021-09-30 2021-09-28 18.972 1,002,377 +153,458 0.01% 19,017,459
2021-09-29 2021-09-27 19.711 848,919 -76,965 0.01% 16,732,943
2021-09-28 2021-09-24 19.405 925,884 +6,911 0.01% 17,967,046
2021-09-27 2021-09-23 19.558 918,973 +81,363 0.01% 17,973,353
2021-09-24 2021-09-21 19.660 837,610 -91,730 0.01% 16,467,371
2021-09-23 2021-09-20 19.507 929,340 -22,178 0.01% 18,128,778
2021-09-21 2021-09-17 20.475 951,518 +65,970 0.01% 19,482,208
2021-09-20 2021-09-16 19.889 885,548 -21,205 0.01% 17,612,794
2021-09-17 2021-09-15 20.475 906,753 +75,708 0.01% 18,565,651
2021-09-16 2021-09-14 20.424 831,045 -122,122 0.01% 16,973,212
2021-09-15 2021-09-13 20.806 953,167 -63,857 0.01% 19,831,528
2021-09-14 2021-09-10 21.086 1,017,024 -360,557 0.01% 21,445,030
2021-09-13 2021-09-09 20.806 1,377,581 -16,021 0.02% 28,661,857
2021-09-10 2021-09-08 20.628 1,393,602 +144,096 0.02% 28,746,760
2021-09-09 2021-09-07 20.933 1,249,506 +174,271 0.02% 26,156,238
2021-09-08 2021-09-06 20.424 1,075,235 -86,232 0.01% 21,960,533
2021-09-07 2021-09-03 20.220 1,161,467 +21,607 0.01% 23,485,105
2021-09-06 2021-09-02 20.449 1,139,860 +104,451 0.01% 23,309,458
2021-09-03 2021-09-01 21.086 1,035,409 -266,077 0.01% 21,832,697
2021-09-02 2021-08-31 20.067 1,301,486 -1,938 0.02% 26,117,454
2021-09-01 2021-08-30 18.845 1,303,424 +73,352 0.02% 24,563,065
2021-08-31 2021-08-27 18.718 1,230,072 -67,855 0.02% 23,024,118
2021-08-30 2021-08-26 18.234 1,297,927 +152,830 0.02% 23,666,193
2021-08-27 2021-08-25 18.743 1,145,097 +117,174 0.01% 21,462,742
2021-08-26 2021-08-24 18.667 1,027,923 +3,260 0.01% 19,187,999
2021-08-25 2021-08-23 18.361 1,024,663 -85,760 0.01% 18,814,013
2021-08-24 2021-08-20 17.572 1,110,423 -198,639 0.01% 19,512,039
2021-08-23 2021-08-19 18.081 1,309,062 +374,174 0.02% 23,669,206
2021-08-20 2021-08-18 19.380 934,888 -193,197 0.01% 18,117,963
2021-08-19 2021-08-17 19.354 1,128,085 -4,084 0.01% 21,833,358
2021-08-18 2021-08-16 19.405 1,132,169 +182,516 0.01% 21,970,066
2021-08-17 2021-08-13 19.329 949,653 +32,741 0.01% 18,355,738
2021-08-16 2021-08-12 19.584 916,912 -129,531 0.01% 17,956,394
2021-08-13 2021-08-11 19.176 1,046,443 +7,609 0.01% 20,066,687
2021-08-12 2021-08-10 19.176 1,038,834 -134,610 0.01% 19,920,776
2021-08-11 2021-08-09 18.870 1,173,444 +108,375 0.01% 22,143,471
2021-08-10 2021-08-06 18.947 1,065,069 -269,369 0.01% 20,179,751
2021-08-09 2021-08-05 19.202 1,334,438 +312,596 0.02% 25,623,289
2021-08-06 2021-08-04 19.558 1,021,842 -124,399 0.01% 19,985,273
2021-08-05 2021-08-03 19.558 1,146,241 +57,487 0.01% 22,418,280
2021-08-04 2021-08-02 20.785 1,088,754 +55,760 0.01% 22,629,857
2021-08-03 2021-07-30 21.018 1,032,994 -72,790 0.01% 21,711,225
2021-08-02 2021-07-29 21.121 1,105,784 -241,861 0.01% 23,355,456
2021-07-30 2021-07-28 19.880 1,347,645 +164,938 0.02% 26,791,550
2021-07-29 2021-07-27 19.803 1,182,707 +159,592 0.02% 23,420,811
2021-07-28 2021-07-26 20.708 1,023,115 -3,105 0.01% 21,186,195
2021-07-27 2021-07-23 20.708 1,026,220 +71,020 0.01% 21,250,492
2021-07-26 2021-07-22 21.225 955,200 -6,530 0.01% 20,273,721
2021-07-23 2021-07-21 20.914 961,730 -103,010 0.01% 20,113,964
2021-07-22 2021-07-20 20.785 1,064,740 -83,398 0.01% 22,130,723
2021-07-21 2021-07-19 21.018 1,148,138 +136,314 0.01% 24,131,295
2021-07-20 2021-07-16 20.708 1,011,824 -416,987 0.01% 20,952,386
2021-07-19 2021-07-15 20.165 1,428,811 +487,151 0.02% 28,811,467
2021-07-16 2021-07-14 20.294 941,660 -19,723 0.01% 19,109,960
2021-07-15 2021-07-13 22.724 961,383 +21,119 0.01% 21,846,471
2021-07-14 2021-07-12 21.974 940,264 -59,415 0.01% 20,661,637
2021-07-13 2021-07-09 22.104 999,679 -145,598 0.01% 22,096,458
2021-07-12 2021-07-08 21.561 1,145,277 +150,236 0.01% 24,692,927
2021-07-09 2021-07-07 22.569 995,041 -59,105 0.01% 22,456,973
2021-07-08 2021-07-06 22.569 1,054,146 +71,329 0.01% 23,790,907
2021-07-07 2021-07-05 22.879 982,817 -59,691 0.01% 22,485,985
2021-07-06 2021-07-02 22.724 1,042,508 +74,269 0.01% 23,689,956
2021-07-05 2021-06-30 22.931 968,239 -142,227 0.01% 22,202,515
2021-07-02 2021-06-29 22.543 1,110,466 +148,382 0.01% 25,033,279
2021-06-30 2021-06-28 22.491 962,084 -13,965 0.01% 21,638,554
2021-06-29 2021-06-25 22.362 976,049 -277,287 0.01% 21,826,481
2021-06-28 2021-06-24 21.948 1,253,336 +75,755 0.02% 27,508,771
2021-06-25 2021-06-23 22.181 1,177,581 -94,229 0.02% 26,120,054
2021-06-24 2021-06-22 21.328 1,271,810 -42,085 0.02% 27,125,152
2021-06-23 2021-06-21 21.328 1,313,895 +4,390 0.02% 28,022,740
2021-06-22 2021-06-18 21.380 1,309,505 +27,077 0.02% 27,996,817
2021-06-21 2021-06-17 20.914 1,282,428 -75,970 0.02% 26,821,157
2021-06-18 2021-06-16 20.604 1,358,398 -33,980 0.02% 27,988,611
2021-06-17 2021-06-15 20.785 1,392,378 -122,715 0.02% 28,940,711
2021-06-16 2021-06-11 20.061 1,515,093 -45,520 0.02% 30,394,640
2021-06-15 2021-06-10 19.829 1,560,613 +232,940 0.02% 30,944,721
2021-06-11 2021-06-09 20.682 1,327,673 +328,020 0.02% 27,458,518
2021-06-10 2021-06-08 19.492 999,653 -104,788 0.01% 19,485,727
2021-06-09 2021-06-07 19.544 1,104,441 -120,803 0.01% 21,585,410
2021-06-08 2021-06-04 19.156 1,225,244 -1,902,731 0.02% 23,471,280
2021-06-07 2021-06-03 19.001 3,127,975 +125,173 0.04% 59,435,593
2021-06-04 2021-06-02 19.156 3,002,802 -175,368 0.04% 57,522,916
2021-06-03 2021-06-01 18.950 3,178,170 +752,279 0.04% 60,225,039
2021-06-02 2021-05-31 19.260 2,425,891 +198,877 0.03% 46,722,228
2021-06-01 2021-05-28 18.794 2,227,014 +714,216 0.03% 41,855,578
2021-05-31 2021-05-27 18.588 1,512,798 -43,661 0.02% 28,119,385
2021-05-28 2021-05-26 18.355 1,556,459 +142,236 0.02% 28,568,802
2021-05-27 2021-05-25 17.941 1,414,223 +183,506 0.02% 25,373,090
2021-05-26 2021-05-24 17.424 1,230,717 +150,239 0.02% 21,444,409
2021-05-25 2021-05-21 17.528 1,080,478 -60,962 0.01% 18,938,327
2021-05-24 2021-05-20 17.037 1,141,440 +55,392 0.01% 19,446,188
2021-05-21 2021-05-18 16.597 1,086,048 -265,371 0.01% 18,025,198
2021-05-20 2021-05-17 17.424 1,351,419 +187,373 0.02% 23,547,560
2021-05-18 2021-05-14 16.907 1,164,046 +21,507 0.02% 19,680,851
2021-05-17 2021-05-13 16.881 1,142,539 -307,596 0.01% 19,287,689
2021-05-14 2021-05-12 16.959 1,450,135 +399,055 0.02% 24,592,816
2021-05-13 2021-05-11 15.977 1,051,080 +122,543 0.01% 16,792,689
2021-05-12 2021-05-10 16.235 928,537 -243,756 0.01% 15,074,914
2021-05-11 2021-05-07 15.537 1,172,293 +125,793 0.02% 18,214,055
2021-05-10 2021-05-06 15.641 1,046,500 -157,625 0.01% 16,367,811
2021-05-07 2021-05-05 15.796 1,204,125 -86,492 0.02% 19,019,924
2021-05-06 2021-05-04 15.744 1,290,617 +51,370 0.02% 20,319,390
2021-05-05 2021-05-03 15.873 1,239,247 +18,257 0.02% 19,670,810
2021-05-04 2021-04-30 16.209 1,220,990 -92,371 0.02% 19,791,360
2021-05-03 2021-04-29 16.261 1,313,361 -112,813 0.02% 21,356,533
2021-04-30 2021-04-28 16.106 1,426,174 -1,232,472 0.02% 22,969,765
2021-04-29 2021-04-27 16.183 2,658,646 +81,232 0.03% 43,025,987
2021-04-28 2021-04-26 16.158 2,577,414 +25,529 0.03% 41,644,743
2021-04-27 2021-04-23 16.158 2,551,885 +138,945 0.03% 41,232,257
2021-04-26 2021-04-22 16.183 2,412,940 -290,886 0.03% 39,049,623
2021-04-23 2021-04-21 16.158 2,703,826 +20,534 0.03% 43,687,254
2021-04-22 2021-04-20 16.287 2,683,292 +464,997 0.03% 43,702,318
2021-04-21 2021-04-19 16.313 2,218,295 +366,222 0.03% 36,186,339
2021-04-20 2021-04-16 16.287 1,852,073 +205,322 0.02% 30,164,396
2021-04-19 2021-04-15 16.675 1,646,751 +289,183 0.02% 27,458,932
2021-04-16 2021-04-14 16.778 1,357,568 +244,313 0.02% 22,777,302
2021-04-15 2021-04-13 16.933 1,113,255 +202,846 0.01% 18,850,894
2021-04-14 2021-04-12 16.623 910,409 -6,877 0.01% 15,133,644
2021-04-13 2021-04-09 16.907 917,286 -210,377 0.01% 15,508,811
2021-04-12 2021-04-08 16.778 1,127,663 -33,730 0.01% 18,919,951
2021-04-09 2021-04-07 16.623 1,161,393 +77,208 0.02% 19,305,727
2021-04-08 2021-04-01 16.028 1,084,185 +13,462 0.01% 17,377,651
2021-04-07 2021-03-31 15.356 1,070,723 +167,568 0.01% 16,442,186
2021-04-01 2021-03-30 15.175 903,155 -141,865 0.01% 13,705,547
2021-03-31 2021-03-29 15.149 1,045,020 +155,500 0.01% 15,831,359
2021-03-30 2021-03-26 14.245 889,520 -111,558 0.01% 12,670,779
2021-03-29 2021-03-25 13.960 1,001,078 +40,911 0.01% 13,975,188
2021-03-26 2021-03-24 13.934 960,167 +39,455 0.01% 13,379,243
2021-03-25 2021-03-23 14.089 920,712 -11,295 0.01% 12,972,279
2021-03-24 2021-03-22 14.322 932,007 -117,589 0.01% 13,348,268
2021-03-23 2021-03-19 14.451 1,049,596 +199,990 0.01% 15,168,057
2021-03-22 2021-03-18 14.710 849,606 +60,347 0.01% 12,497,577
2021-03-19 2021-03-17 14.167 789,259 -10,495 0.01% 11,181,398
2021-03-18 2021-03-16 14.374 799,754 -30,508 0.01% 11,495,482
2021-03-17 2021-03-15 14.141 830,262 -122,847 0.01% 11,740,821
2021-03-16 2021-03-12 14.141 953,109 +173,366 0.01% 13,478,013
2021-03-15 2021-03-11 14.374 779,743 +8,974 0.01% 11,207,849
2021-03-12 2021-03-10 13.702 770,769 +19,642 0.01% 10,560,782
2021-03-11 2021-03-09 13.443 751,127 -95,002 0.01% 10,097,473
2021-03-10 2021-03-08 13.727 846,129 -79,839 0.01% 11,615,211
2021-03-09 2021-03-05 14.451 925,968 +154,108 0.01% 13,381,468
2021-03-08 2021-03-04 14.581 771,860 +18,257 0.01% 11,254,174
2021-03-05 2021-03-03 14.322 753,603 -157,345 0.01% 10,793,154
2021-03-04 2021-03-02 13.547 910,948 +41,696 0.01% 12,340,162
2021-03-03 2021-03-01 13.805 869,252 +1,238 0.01% 12,000,047
2021-03-02 2021-02-26 13.779 868,014 -507,262 0.01% 11,960,516
2021-03-01 2021-02-25 14.296 1,375,276 +214,915 0.02% 19,661,244
2021-02-26 2021-02-24 14.477 1,160,361 +270,771 0.01% 16,798,757
2021-02-25 2021-02-23 15.098 889,590 -22,703 0.01% 13,430,702
2021-02-24 2021-02-22 14.425 912,293 +32,028 0.01% 13,160,262
2021-02-23 2021-02-19 14.787 880,265 +8,201 0.01% 13,016,837
2021-02-22 2021-02-18 13.676 872,064 -163,917 0.01% 11,926,143
2021-02-19 2021-02-17 13.236 1,035,981 -109,392 0.01% 13,712,535
2021-02-18 2021-02-16 13.831 1,145,373 +45,180 0.01% 15,841,515
2021-02-17 2021-02-11 12.887 1,100,193 +227,981 0.01% 14,178,492
2021-02-16 2021-02-09 12.861 872,212 -92,432 0.01% 11,217,889
2021-02-10 2021-02-08 13.133 964,644 +239,422 0.01% 12,668,546
2021-02-09 2021-02-05 12.474 725,222 +21,352 0.01% 9,046,160
2021-02-08 2021-02-04 12.577 703,870 +74,888 0.01% 8,852,609
2021-02-05 2021-02-03 12.487 628,982 -389,756 0.01% 7,853,827
2021-02-04 2021-02-02 12.409 1,018,738 +128,732 0.01% 12,641,533
2021-02-03 2021-02-01 12.280 890,006 +100,897 0.01% 10,929,053
2021-02-02 2021-01-29 12.086 789,109 +4,642 0.01% 9,537,062
2021-02-01 2021-01-28 12.228 784,467 -37,044 0.01% 9,592,500
2021-01-29 2021-01-27 12.344 821,511 +83,533 0.01% 10,141,046
2021-01-28 2021-01-26 12.435 737,978 -224,817 0.01% 9,176,657
2021-01-27 2021-01-25 12.357 962,795 +928 0.01% 11,897,555
2021-01-26 2021-01-22 12.616 961,867 -53,690 0.01% 12,134,750
2021-01-25 2021-01-21 12.603 1,015,557 +49,822 0.01% 12,798,967
2021-01-22 2021-01-20 12.655 965,735 +148,537 0.01% 12,220,998
2021-01-21 2021-01-19 12.836 817,198 +269,843 0.01% 10,489,204
2021-01-20 2021-01-18 12.771 547,355 +19,016 0.01% 6,990,239
2021-01-19 2021-01-15 12.629 528,339 +12,997 0.01% 6,672,264
2021-01-18 2021-01-14 13.004 515,342 -49,667 0.01% 6,701,307
2021-01-15 2021-01-13 13.262 565,009 -55,083 0.01% 7,493,224
2021-01-14 2021-01-12 13.288 620,092 +100,882 0.01% 8,239,773
2021-01-13 2021-01-11 12.874 519,210 +17,174 0.01% 6,684,492
2021-01-12 2021-01-08 12.887 502,036 -53,225 0.01% 6,469,877
2021-01-11 2021-01-07 12.745 555,261 +92,216 0.01% 7,076,851
2021-01-08 2021-01-06 12.836 463,045 -17,638 0.01% 5,943,448
2021-01-07 2021-01-05 13.107 480,683 -24,808 0.01% 6,300,321
2021-01-06 2021-01-04 12.603 505,491 -48,274 0.01% 6,370,654
2021-01-05 2020-12-31 12.603 553,765 +198,204 0.01% 6,979,047
2021-01-04 2020-12-29 12.538 355,561 -144,824 0.00% 4,458,121
2020-12-30 2020-12-28 12.564 500,385 +45,026 0.01% 6,286,900
2020-12-29 2020-12-24 12.900 455,359 -23,519 0.01% 5,874,223
2020-12-28 2020-12-22 12.900 478,878 +33,885 0.01% 6,177,623
2020-12-23 2020-12-21 13.055 444,993 +10,522 0.01% 5,809,524
2020-12-22 2020-12-18 13.081 434,471 -40,300 0.01% 5,683,388
2020-12-21 2020-12-17 12.913 474,771 +30,946 0.01% 6,130,779
2020-12-18 2020-12-16 12.913 443,825 +186,135 0.01% 5,731,169
2020-12-17 2020-12-15 12.926 257,690 -6,808 0.00% 3,330,915
2020-12-16 2020-12-14 12.861 264,498 -144,908 0.00% 3,401,821
2020-12-15 2020-12-11 13.029 409,406 -1,237 0.01% 5,334,340
2020-12-14 2020-12-10 12.952 410,643 -88,742 0.01% 5,318,610
2020-12-11 2020-12-09 12.693 499,385 +10,315 0.01% 6,338,886
2020-12-10 2020-12-08 12.577 489,070 -4,393,606 0.01% 6,151,058
2020-12-09 2020-12-07 12.823 4,882,676 -322,140 0.06% 62,608,828
2020-12-08 2020-12-04 13.214 5,204,816 +166,021 0.07% 68,775,244
2020-12-07 2020-12-03 13.161 5,038,795 +162,972 0.07% 66,316,743
2020-12-04 2020-12-02 13.293 4,875,823 -228,855 0.06% 64,812,269
2020-12-03 2020-12-01 13.135 5,104,678 +4,802,174 0.07% 67,049,745
2020-12-02 2020-11-30 13.345 302,504 -4,006 0.00% 4,036,952
2020-12-01 2020-11-27 13.371 306,510 -53,959 0.00% 4,098,465
2020-11-30 2020-11-26 13.398 360,469 -134,298 0.00% 4,829,441
2020-11-27 2020-11-25 13.188 494,767 -263,129 0.01% 6,524,740
2020-11-26 2020-11-24 12.741 757,896 -6,989 0.01% 9,656,286
2020-11-25 2020-11-23 12.544 764,885 -336,735 0.01% 9,594,631
2020-11-24 2020-11-20 12.702 1,101,620 +86,791 0.01% 13,992,234
2020-11-23 2020-11-19 12.715 1,014,829 +16,901 0.01% 12,903,187
2020-11-20 2020-11-18 12.439 997,928 -327,979 0.01% 12,413,035
2020-11-19 2020-11-17 12.518 1,325,907 -128,436 0.02% 16,597,197
2020-11-18 2020-11-16 12.242 1,454,343 +442,940 0.02% 17,803,752
2020-11-17 2020-11-13 12.294 1,011,403 -1,106,893 0.01% 12,434,515
2020-11-16 2020-11-12 12.307 2,118,296 -168,787 0.03% 26,070,840
2020-11-13 2020-11-11 11.966 2,287,083 +625,439 0.03% 27,367,119
2020-11-12 2020-11-10 12.439 1,661,644 +1,317,248 0.02% 20,668,870
2020-11-11 2020-11-09 13.109 344,396 -711,384 0.00% 4,514,581
2020-11-10 2020-11-06 12.951 1,055,780 +226,162 0.01% 13,673,482
2020-11-09 2020-11-05 13.266 829,618 -47,951 0.01% 11,005,970
2020-11-06 2020-11-04 12.912 877,569 -14,782 0.01% 11,330,878
2020-11-05 2020-11-03 12.885 892,351 +129,273 0.01% 11,498,296
2020-11-04 2020-11-02 13.056 763,078 +12,486 0.01% 9,962,862
2020-11-03 2020-10-30 13.004 750,592 -71,108 0.01% 9,760,406
2020-11-02 2020-10-29 13.043 821,700 +80,853 0.01% 10,717,446
2020-10-30 2020-10-28 13.582 740,847 +129,273 0.01% 10,061,850
2020-10-29 2020-10-27 13.476 611,574 -148,992 0.01% 8,241,858
2020-10-28 2020-10-23 13.424 760,566 +66,236 0.01% 10,209,785
2020-10-27 2020-10-22 13.582 694,330 -84,055 0.01% 9,430,077
2020-10-23 2020-10-21 13.582 778,385 +173,435 0.01% 10,571,674
2020-10-22 2020-10-20 13.371 604,950 +313,514 0.01% 8,089,022
2020-10-21 2020-10-19 13.398 291,436 +1,370 0.00% 3,904,560
2020-10-20 2020-10-16 13.582 290,066 -441,721 0.00% 3,939,546
2020-10-19 2020-10-15 13.555 731,787 -61,820 0.01% 9,919,577
2020-10-16 2020-10-14 13.792 793,607 -238,067 0.01% 10,945,197
2020-10-15 2020-10-12 13.976 1,031,674 -383,785 0.01% 14,418,261
2020-10-14 2020-10-09 13.923 1,415,459 +11,724 0.02% 19,707,518
2020-10-12 2020-10-08 14.159 1,403,735 +83,899 0.02% 19,876,168
2020-10-09 2020-10-07 13.529 1,319,836 +311,535 0.02% 17,856,074
2020-10-08 2020-10-06 13.582 1,008,301 +170,841 0.01% 13,694,290
2020-10-07 2020-10-05 13.424 837,460 +441,875 0.01% 11,242,004
2020-10-06 2020-09-30 13.266 395,585 +315,798 0.01% 5,247,953
2020-10-05 2020-09-29 13.450 79,787 -1,075,050 0.00% 1,073,151
2020-09-30 2020-09-28 13.503 1,154,837 +9,440 0.02% 15,593,463
2020-09-29 2020-09-25 13.240 1,145,397 +347,622 0.02% 15,165,103
2020-09-28 2020-09-24 13.240 797,775 +536,840 0.01% 10,562,573
2020-09-25 2020-09-23 13.529 260,935 +155,615 0.00% 3,530,192
2020-09-24 2020-09-22 13.529 105,320 -19,033 0.00% 1,424,875
2020-09-23 2020-09-21 13.687 124,353 -7,295,340 0.00% 1,701,973
2020-09-22 2020-09-18 13.582 7,419,693 +7,302,953 0.10% 100,770,927
2020-09-21 2020-09-17 13.844 116,740 -270,727 0.00% 1,616,178
2020-09-18 2020-09-16 13.555 387,467 +266,769 0.01% 5,252,223
2020-09-17 2020-09-15 13.555 120,698 -3,503 0.00% 1,636,095
2020-09-16 2020-09-14 13.424 124,201 +3,959 0.00% 1,667,266
2020-09-15 2020-09-11 13.030 120,242 -73,544 0.00% 1,566,739
2020-09-14 2020-09-10 13.043 193,786 +67,454 0.00% 2,527,554
2020-09-11 2020-09-09 12.491 126,332 +721 0.00% 1,578,057
2020-09-10 2020-09-08 12.649 125,611 -34,758 0.00% 1,588,849
2020-09-09 2020-09-07 13.043 160,369 -26,190 0.00% 2,091,695
2020-09-08 2020-09-04 12.294 186,559 +18,881 0.00% 2,293,617
2020-09-07 2020-09-03 11.979 167,678 -35,173 0.00% 2,008,629
2020-09-04 2020-09-02 11.651 202,851 +95,166 0.00% 2,363,358
2020-09-03 2020-09-01 11.638 107,685 +3,535 0.00% 1,253,192
2020-09-02 2020-08-31 11.427 104,150 -415,877 0.00% 1,190,165
2020-09-01 2020-08-28 11.427 520,027 +367,721 0.01% 5,942,565
2020-08-31 2020-08-27 11.033 152,306 -6,395 0.00% 1,680,448
2020-08-28 2020-08-26 10.994 158,701 +78,112 0.00% 1,744,753
2020-08-27 2020-08-25 11.033 80,589 -113,623 0.00% 889,168
2020-08-26 2020-08-24 10.758 194,212 -307,120 0.00% 2,089,242
2020-08-25 2020-08-21 10.705 501,332 -97,602 0.01% 5,366,756
2020-08-24 2020-08-20 10.626 598,934 +419,261 0.01% 6,364,382
2020-08-21 2020-08-19 10.639 179,673 -399,502 0.00% 1,911,598
2020-08-20 2020-08-18 10.849 579,175 -256,567 0.01% 6,283,746
2020-08-19 2020-08-17 10.849 835,742 +67,758 0.01% 9,067,364
2020-08-18 2020-08-14 10.639 767,984 +435,174 0.01% 8,170,826
2020-08-17 2020-08-13 10.639 332,810 -16,749 0.00% 3,540,871
2020-08-14 2020-08-12 10.744 349,559 -876,439 0.00% 3,755,801
2020-08-13 2020-08-11 10.758 1,225,998 +80,311 0.02% 13,188,714
2020-08-12 2020-08-10 10.692 1,145,687 +189,723 0.02% 12,249,523
2020-08-11 2020-08-07 10.863 955,964 -697,152 0.01% 10,384,267
2020-08-10 2020-08-06 10.823 1,653,116 -300,267 0.02% 17,892,018
2020-08-07 2020-08-05 10.849 1,953,383 -321,356 0.03% 21,193,185
2020-08-06 2020-08-04 10.639 2,274,739 +767,570 0.03% 24,201,672
2020-08-05 2020-08-03 11.009 1,507,169 +82,223 0.02% 16,593,058
2020-08-04 2020-07-31 11.129 1,424,946 +168,954 0.02% 15,858,763
2020-08-03 2020-07-30 11.023 1,255,992 +230,482 0.02% 13,844,485
2020-07-31 2020-07-29 10.983 1,025,510 +86,822 0.01% 11,262,934
2020-07-30 2020-07-28 10.956 938,688 -4,360,580 0.01% 10,284,366
2020-07-29 2020-07-27 10.916 5,299,268 +841,048 0.07% 57,847,448
2020-07-28 2020-07-24 10.756 4,458,220 +572,213 0.06% 47,953,405
2020-07-27 2020-07-23 10.943 3,886,007 +15,433 0.05% 42,523,711
2020-07-24 2020-07-22 11.023 3,870,574 -38,848 0.05% 42,664,367
2020-07-23 2020-07-21 11.009 3,909,422 -136,549 0.05% 43,040,472
2020-07-22 2020-07-20 10.676 4,045,971 +3,923,528 0.05% 43,195,619
2020-07-21 2020-07-17 10.836 122,443 +65,873 0.00% 1,326,811
2020-07-20 2020-07-16 10.663 56,570 -275,048 0.00% 603,199
2020-07-17 2020-07-15 10.690 331,618 +164,159 0.00% 3,544,842
2020-07-16 2020-07-14 10.130 167,459 -3,302 0.00% 1,696,315
2020-07-15 2020-07-13 10.223 170,761 +119,893 0.00% 1,745,695
2020-07-14 2020-07-10 10.036 50,868 -156,956 0.00% 510,533
2020-07-13 2020-07-09 10.170 207,824 -133,547 0.00% 2,113,512
2020-07-10 2020-07-08 10.170 341,371 +275,047 0.00% 3,471,647
2020-07-09 2020-07-07 10.050 66,324 -260,192 0.00% 666,540
2020-07-08 2020-07-06 10.303 326,516 +256,291 0.00% 3,364,096
2020-07-07 2020-07-03 10.116 70,225 -6,819 0.00% 710,425
2020-07-06 2020-07-02 10.210 77,044 +20,857 0.00% 786,597
2020-07-03 2020-06-30 9.876 56,187 +367 0.00% 554,930
2020-07-02 2020-06-29 9.930 55,820 -141,950 0.00% 554,282
2020-06-30 2020-06-26 9.996 197,770 -326,966 0.00% 1,976,997
2020-06-29 2020-06-24 10.143 524,736 +192,068 0.01% 5,322,430
2020-06-26 2020-06-23 10.076 332,668 +158,156 0.00% 3,352,102
2020-06-24 2020-06-22 9.890 174,512 -1,008,808 0.00% 1,725,892
2020-06-23 2020-06-19 10.410 1,183,320 -668,488 0.02% 12,317,928
2020-06-22 2020-06-18 9.996 1,851,808 +1,404,649 0.02% 18,511,501
2020-06-19 2020-06-17 9.517 447,159 +412,519 0.01% 4,255,441
2020-06-18 2020-06-16 9.383 34,640 +1,201 0.00% 325,039
2020-06-17 2020-06-15 8.970 33,439 -68,447 0.00% 299,953
2020-06-16 2020-06-12 9.383 101,886 +68,384 0.00% 956,030
2020-06-15 2020-06-11 8.864 33,502 -4,311 0.00% 296,946
2020-06-12 2020-06-10 8.943 37,813 -901 0.00% 338,180
2020-06-11 2020-06-09 9.210 38,714 -40,664 0.00% 356,558
2020-06-10 2020-06-08 8.850 79,378 -63,473 0.00% 702,510
2020-06-09 2020-06-05 8.544 142,851 -112,690 0.00% 1,220,466
2020-06-08 2020-06-04 8.277 255,541 +3,601 0.00% 2,115,128
2020-06-05 2020-06-03 8.304 251,940 +58,971 0.00% 2,092,038
2020-06-04 2020-06-02 8.090 192,969 -334,018 0.00% 1,561,208
2020-06-03 2020-06-01 7.837 526,987 +257,041 0.01% 4,130,110
2020-06-02 2020-05-29 7.611 269,946 +208,424 0.00% 2,054,459
2020-06-01 2020-05-28 7.704 61,522 -37,213 0.00% 473,961
2020-05-29 2020-05-27 7.651 98,735 -746,965 0.00% 755,383
2020-05-28 2020-05-26 7.824 845,700 +659,034 0.01% 6,616,661
2020-05-27 2020-05-25 7.571 186,666 +149,753 0.00% 1,413,182
2020-05-26 2020-05-22 7.704 36,913 -354,126 0.00% 284,375
2020-05-25 2020-05-21 8.264 391,039 +151,704 0.01% 3,231,441
2020-05-22 2020-05-20 8.330 239,335 -79,828 0.00% 1,993,750
2020-05-21 2020-05-19 8.517 319,163 +147,652 0.00% 2,718,303
2020-05-20 2020-05-18 8.224 171,511 +84,480 0.00% 1,410,463
2020-05-19 2020-05-15 8.130 87,031 -67,374 0.00% 707,601
2020-05-18 2020-05-14 8.224 154,405 -44,416 0.00% 1,269,787
2020-05-15 2020-05-13 8.304 198,821 -192,818 0.00% 1,650,953
2020-05-14 2020-05-12 8.530 391,639 +35,112 0.01% 3,340,799
2020-05-13 2020-05-11 8.730 356,527 +297,256 0.00% 3,112,563
2020-05-12 2020-05-08 8.850 59,271 -177,513 0.00% 524,559
2020-05-11 2020-05-07 8.664 236,784 +89,582 0.00% 2,051,399
2020-05-08 2020-05-06 8.544 147,202 -10,804 0.00% 1,257,639
2020-05-07 2020-05-05 8.544 158,006 +11,104 0.00% 1,349,945
2020-05-06 2020-05-04 8.450 146,902 +8,703 0.00% 1,241,370
2020-05-05 2020-04-29 8.824 138,199 +24,309 0.00% 1,219,403
2020-05-04 2020-04-28 8.730 113,890 -964,737 0.00% 994,286
2020-04-29 2020-04-27 8.504 1,078,627 +956,934 0.01% 9,172,261
2020-04-28 2020-04-24 8.384 121,693 -88,370 0.00% 1,020,236
2020-04-27 2020-04-23 8.464 210,063 +74,427 0.00% 1,777,902
2020-04-24 2020-04-22 8.357 135,636 +3,601 0.00% 1,133,514
2020-04-23 2020-04-21 8.210 132,035 -31,511 0.00% 1,084,062
2020-04-22 2020-04-20 8.384 163,546 -428,252 0.00% 1,371,119
2020-04-21 2020-04-17 8.344 591,798 -171,361 0.01% 4,937,786
2020-04-20 2020-04-16 8.157 763,159 +465,315 0.01% 6,225,165
2020-04-17 2020-04-15 8.317 297,844 -22,437 0.00% 2,477,182
2020-04-16 2020-04-14 8.144 320,281 +111,940 0.00% 2,608,296
2020-04-15 2020-04-09 7.877 208,341 -741,263 0.00% 1,641,144
2020-04-14 2020-04-08 7.344 949,604 +688,745 0.01% 6,973,946
2020-04-09 2020-04-07 7.584 260,859 -213,376 0.00% 1,978,347
2020-04-08 2020-04-06 7.197 474,235 +23,708 0.01% 3,413,279
2020-04-07 2020-04-03 6.904 450,527 +161,458 0.01% 3,110,534
2020-04-06 2020-04-02 6.984 289,069 -10,054 0.00% 2,018,911
2020-04-03 2020-04-01 7.184 299,123 +28,604 0.00% 2,148,934
2020-04-02 2020-03-31 7.317 270,519 -476,963 0.00% 1,979,496
2020-04-01 2020-03-30 7.184 747,482 -410,846 0.01% 5,369,996
2020-03-31 2020-03-27 7.424 1,158,328 +4,501 0.02% 8,599,460
2020-03-30 2020-03-26 7.277 1,153,827 -13,805 0.02% 8,396,876
2020-03-27 2020-03-25 7.384 1,167,632 +311,511 0.02% 8,621,844
2020-03-26 2020-03-24 6.944 856,121 +513,762 0.01% 5,945,074
2020-03-25 2020-03-23 6.811 342,359 -27,159 0.00% 2,331,777
2020-03-24 2020-03-20 7.304 369,518 -181,629 0.00% 2,698,986
2020-03-23 2020-03-19 6.851 551,147 -97,385 0.01% 3,775,852
2020-03-20 2020-03-18 7.344 648,532 +38,084 0.01% 4,762,856
2020-03-19 2020-03-17 7.704 610,448 -23,258 0.01% 4,702,848
2020-03-18 2020-03-16 7.811 633,706 -231,082 0.01% 4,949,597
2020-03-17 2020-03-13 7.904 864,788 +164,759 0.01% 6,835,161
2020-03-16 2020-03-12 8.117 700,029 -43,966 0.01% 5,682,216
2020-03-13 2020-03-11 8.664 743,995 -3,715 0.01% 6,445,666
2020-03-12 2020-03-10 8.797 747,710 -141,273 0.01% 6,577,510
2020-03-11 2020-03-09 8.744 888,983 -82,229 0.01% 7,772,876
2020-03-10 2020-03-06 9.197 971,212 -231,232 0.01% 8,931,976
2020-03-09 2020-03-05 9.450 1,202,444 -228,831 0.02% 11,363,066
2020-03-06 2020-03-04 8.890 1,431,275 -47,567 0.02% 12,724,284
2020-03-05 2020-03-03 8.864 1,478,842 +515,283 0.02% 13,107,741
2020-03-04 2020-03-02 8.850 963,559 +125,811 0.01% 8,527,678
2020-03-03 2020-02-28 8.997 837,748 +160,707 0.01% 7,537,053
2020-03-02 2020-02-27 9.263 677,041 -100,085 0.01% 6,271,684
2020-02-28 2020-02-26 9.330 777,126 -89,334 0.01% 7,250,599
2020-02-27 2020-02-25 9.463 866,460 +307,595 0.01% 8,199,574
2020-02-26 2020-02-24 9.677 558,865 -1,801 0.01% 5,407,891
2020-02-25 2020-02-21 9.863 560,666 -15,756 0.01% 5,529,939
2020-02-24 2020-02-20 9.916 576,422 -83,279 0.01% 5,716,075
2020-02-21 2020-02-19 9.797 659,701 +88,681 0.01% 6,462,773
2020-02-20 2020-02-18 9.797 571,020 -488,123 0.01% 5,594,008
2020-02-19 2020-02-17 9.863 1,059,143 +16,206 0.01% 10,446,498
2020-02-18 2020-02-14 9.876 1,042,937 -79,829 0.01% 10,300,557
2020-02-17 2020-02-13 9.850 1,122,766 -80,578 0.01% 11,059,057
2020-02-14 2020-02-12 9.663 1,203,344 -142,251 0.02% 11,628,193
2020-02-13 2020-02-11 9.303 1,345,595 +624,672 0.02% 12,518,555
2020-02-12 2020-02-10 9.370 720,923 -59,721 0.01% 6,755,051
2020-02-11 2020-02-07 9.557 780,644 +113,890 0.01% 7,460,305
2020-02-10 2020-02-06 9.650 666,754 +149,820 0.01% 6,434,112
2020-02-07 2020-02-05 9.583 516,934 -87,631 0.01% 4,953,913
2020-02-06 2020-02-04 9.463 604,565 -92,733 0.01% 5,721,182
2020-02-05 2020-02-03 9.463 697,298 +92,733 0.01% 6,598,743
2020-02-04 2020-01-31 9.410 604,565 -12,087 0.01% 5,688,950
2020-02-03 2020-01-30 9.343 616,652 -234,450 0.01% 5,761,593
2020-01-31 2020-01-29 9.530 851,102 -25,659 0.01% 8,110,957
2020-01-30 2020-01-24 10.370 876,761 -111,940 0.01% 9,091,703
2020-01-29 2020-01-22 10.570 988,701 +386,020 0.01% 10,450,151
2020-01-23 2020-01-21 10.570 602,681 -39,164 0.01% 6,370,083
2020-01-22 2020-01-20 10.943 641,845 -955,764 0.01% 7,023,567
2020-01-21 2020-01-17 11.023 1,597,609 +101,736 0.02% 17,610,044
2020-01-20 2020-01-16 11.049 1,495,873 +509,131 0.02% 16,528,509
2020-01-17 2020-01-15 11.209 986,742 +279,249 0.01% 11,060,736
2020-01-16 2020-01-14 11.329 707,493 +82,979 0.01% 8,015,405
2020-01-15 2020-01-13 11.049 624,514 +120,193 0.01% 6,900,509
2020-01-14 2020-01-10 10.663 504,321 -56,503 0.01% 5,377,513
2020-01-13 2020-01-09 10.423 560,824 +12,004 0.01% 5,845,448
2020-01-10 2020-01-08 10.423 548,820 -2,251 0.01% 5,720,330
2020-01-09 2020-01-07 10.290 551,071 -12,754 0.01% 5,670,342
2020-01-08 2020-01-06 10.130 563,825 -2,101 0.01% 5,711,397
2020-01-07 2020-01-03 10.236 565,926 -301,757 0.01% 5,793,023
2020-01-06 2020-01-02 10.063 867,683 -240,536 0.01% 8,731,572
2020-01-03 2019-12-31 9.930 1,108,219 +396,741 0.01% 11,004,398
2020-01-02 2019-12-27 9.797 711,478 +206,774 0.01% 6,970,007
2019-12-30 2019-12-24 9.930 504,704 -100,986 0.01% 5,011,612
2019-12-27 2019-12-20 9.876 605,690 -31,511 0.01% 5,982,091
2019-12-23 2019-12-19 9.583 637,201 +159,956 0.01% 6,106,463
2019-12-20 2019-12-18 9.637 477,245 -11,854 0.01% 4,599,007
2019-12-19 2019-12-17 9.637 489,099 -2,347,884 0.01% 4,713,239
2019-12-18 2019-12-16 9.650 2,836,983 -105,037 0.04% 27,376,613
2019-12-17 2019-12-13 9.597 2,942,020 -42,165 0.04% 28,233,358
2019-12-16 2019-12-12 9.383 2,984,185 -10,204 0.04% 28,001,598
2019-12-13 2019-12-11 9.397 2,994,389 -122,443 0.04% 28,137,257
2019-12-12 2019-12-10 9.706 3,116,832 -119,143 0.04% 30,251,799
2019-12-11 2019-12-09 9.597 3,235,975 +69,579 0.04% 31,057,264
2019-12-10 2019-12-06 9.665 3,166,396 +53,556 0.04% 30,604,095
2019-12-09 2019-12-05 9.747 3,112,840 +139,424 0.04% 30,339,644
2019-12-06 2019-12-04 9.747 2,973,416 -299,208 0.04% 28,980,732
2019-12-05 2019-12-03 9.760 3,272,624 +117,514 0.04% 31,941,359
2019-12-04 2019-12-02 9.977 3,155,110 +87,491 0.04% 31,478,723
2019-12-03 2019-11-29 9.964 3,067,619 +1,755,412 0.04% 30,564,236
2019-12-02 2019-11-28 9.231 1,312,207 -350,404 0.02% 12,113,628
2019-11-29 2019-11-27 9.150 1,662,611 +424,321 0.02% 15,213,152
2019-11-28 2019-11-26 9.259 1,238,290 +43,081 0.02% 11,464,836
2019-11-27 2019-11-25 9.204 1,195,209 +551,794 0.02% 11,001,158
2019-11-26 2019-11-22 9.096 643,415 -43,229 0.01% 5,852,460
2019-11-25 2019-11-21 9.069 686,644 +30,098 0.01% 6,227,053
2019-11-22 2019-11-20 9.245 656,546 -19,918 0.01% 6,069,799
2019-11-21 2019-11-19 9.259 676,464 -44,409 0.01% 6,263,112
2019-11-20 2019-11-18 9.123 720,873 +47,655 0.01% 6,576,557
2019-11-19 2019-11-15 9.109 673,218 +19,623 0.01% 6,132,673
2019-11-18 2019-11-14 9.109 653,595 +166,866 0.01% 5,953,917
2019-11-15 2019-11-13 9.204 486,729 -17,476 0.01% 4,480,039
2019-11-14 2019-11-12 9.340 504,205 +385,518 0.01% 4,709,244
2019-11-13 2019-11-11 9.367 118,687 -98,785 0.00% 1,111,747
2019-11-12 2019-11-08 9.611 217,472 -223,373 0.00% 2,090,135
2019-11-11 2019-11-07 9.692 440,845 +246,029 0.01% 4,272,841
2019-11-08 2019-11-06 9.679 194,816 -771,036 0.00% 1,885,592
2019-11-07 2019-11-05 9.625 965,852 +605,298 0.01% 9,295,949
2019-11-06 2019-11-04 9.720 360,554 -54,537 0.00% 3,504,405
2019-11-05 2019-11-01 9.679 415,091 -3,836 0.01% 4,017,596
2019-11-04 2019-10-31 9.570 418,927 +43,966 0.01% 4,009,293
2019-11-01 2019-10-30 9.557 374,961 -107,260 0.01% 3,583,439
2019-10-31 2019-10-29 9.530 482,221 +4,116 0.01% 4,595,431
2019-10-30 2019-10-28 9.516 478,105 -8,690 0.01% 4,549,725
2019-10-29 2019-10-25 9.367 486,795 -61,966 0.01% 4,559,833
2019-10-28 2019-10-24 9.367 548,761 +26,852 0.01% 5,140,272
2019-10-25 2019-10-23 9.340 521,909 -29,803 0.01% 4,874,598
2019-10-24 2019-10-22 9.326 551,712 -105,260 0.01% 5,145,477
2019-10-23 2019-10-21 9.259 656,972 -330,248 0.01% 6,082,643
2019-10-22 2019-10-18 9.042 987,220 -113,696 0.01% 8,926,158
2019-10-21 2019-10-17 8.920 1,100,916 +221,751 0.01% 9,819,850
2019-10-18 2019-10-16 8.581 879,165 +7,819 0.01% 7,543,951
2019-10-17 2019-10-15 8.920 871,346 -11,213 0.01% 7,772,153
2019-10-16 2019-10-14 9.001 882,559 +68,606 0.01% 7,943,952
2019-10-15 2019-10-11 8.947 813,953 -165,391 0.01% 7,282,291
2019-10-14 2019-10-10 8.676 979,344 +102,097 0.01% 8,496,499
2019-10-11 2019-10-09 8.784 877,247 +139,719 0.01% 7,705,870
2019-10-10 2019-10-08 8.635 737,528 +405,288 0.01% 6,368,582
2019-10-09 2019-10-04 8.865 332,240 -114,948 0.00% 2,945,469
2019-10-08 2019-10-03 8.784 447,188 -23,738 0.01% 3,928,167
2019-10-04 2019-10-02 8.676 470,926 -274,799 0.01% 4,085,615
2019-10-03 2019-09-30 8.771 745,725 +330,699 0.01% 6,540,452
2019-10-02 2019-09-27 8.743 415,026 +324,142 0.01% 3,628,773
2019-09-30 2019-09-26 8.757 90,884 +2,656 0.00% 795,875
2019-09-27 2019-09-25 8.947 88,228 -376,371 0.00% 789,360
2019-09-26 2019-09-24 9.123 464,599 -94,801 0.01% 4,238,558
2019-09-25 2019-09-23 9.204 559,400 -71,409 0.01% 5,148,930
2019-09-24 2019-09-20 9.299 630,809 -11,065 0.01% 5,866,064
2019-09-23 2019-09-19 9.259 641,874 +98,408 0.01% 5,942,857
2019-09-20 2019-09-18 9.381 543,466 -5,754 0.01% 5,098,040
2019-09-19 2019-09-17 9.313 549,220 +107,998 0.01% 5,114,791
2019-09-18 2019-09-16 9.543 441,222 +98,998 0.01% 4,210,703
2019-09-17 2019-09-13 9.516 342,224 -498,237 0.00% 3,256,660
2019-09-16 2019-09-12 9.462 840,461 -329,666 0.01% 7,952,392
2019-09-13 2019-09-11 9.367 1,170,127 +304,666 0.02% 10,960,638
2019-09-12 2019-09-10 9.204 865,461 +348,486 0.01% 7,966,032
2019-09-11 2019-09-09 9.408 516,975 +174,096 0.01% 4,863,555
2019-09-10 2019-09-06 9.448 342,879 -8,263 0.00% 3,239,653
2019-09-09 2019-09-05 9.557 351,142 +169,670 0.00% 3,355,805
2019-09-06 2019-09-04 9.774 181,472 -145,473 0.00% 1,773,657
2019-09-05 2019-09-03 8.906 326,945 +103,277 0.00% 2,911,822
2019-09-04 2019-09-02 9.015 223,668 -92,359 0.00% 2,016,277
2019-09-03 2019-08-30 9.015 316,027 -361,617 0.00% 2,848,857
2019-09-02 2019-08-29 8.893 677,644 +32,753 0.01% 6,026,015
2019-08-30 2019-08-28 8.838 644,891 +8,115 0.01% 5,699,788
2019-08-29 2019-08-27 8.865 636,776 +333,880 0.01% 5,645,329
2019-08-28 2019-08-26 9.001 302,896 +267,192 0.00% 2,726,380
2019-08-27 2019-08-23 9.353 35,704 +19,622 0.00% 333,957
2019-08-23 2019-08-21 9.462 16,082 -15,491 0.00% 152,167
2019-08-22 2019-08-20 9.326 31,573 +15,491 0.00% 294,462
2019-08-21 2019-08-19 9.435 16,082 -47,720 0.00% 151,731
2019-08-20 2019-08-16 9.367 63,802 -1,578,514 0.00% 597,637
2019-08-19 2019-08-15 8.920 1,642,316 -92,212 0.02% 14,648,981
2019-08-16 2019-08-14 8.649 1,734,528 +334,913 0.02% 15,001,227
2019-08-15 2019-08-13 8.608 1,399,615 +855,870 0.02% 12,047,782
2019-08-14 2019-08-12 9.069 543,745 +6,197 0.01% 4,931,127
2019-08-13 2019-08-09 9.096 537,548 -2,275,338 0.01% 4,889,501
2019-08-12 2019-08-08 9.191 2,812,886 +378,288 0.04% 25,852,742
2019-08-09 2019-08-07 9.123 2,434,598 -237,241 0.03% 22,210,949
2019-08-08 2019-08-06 10.704 2,671,839 -628,957 0.04% 28,600,036
2019-08-07 2019-08-05 10.312 3,300,796 +158,782 0.04% 34,036,383
2019-08-06 2019-08-02 10.690 3,142,014 -115,376 0.05% 33,587,211
2019-08-05 2019-08-01 10.806 3,257,390 -103,961 0.05% 35,199,546
2019-08-02 2019-07-31 10.922 3,361,351 +2,492,528 0.05% 36,714,049
2019-08-01 2019-07-30 10.966 868,823 -316,285 0.01% 9,527,548
2019-07-31 2019-07-29 10.472 1,185,108 +975,947 0.02% 12,409,918
2019-07-30 2019-07-26 11.097 209,161 -45,518 0.00% 2,321,046
2019-07-29 2019-07-25 10.966 254,679 +84,435 0.00% 2,792,820
2019-07-26 2019-07-24 11.490 170,244 -168,319 0.00% 1,956,038
2019-07-25 2019-07-23 12.304 338,563 +17,189 0.00% 4,165,703
2019-07-24 2019-07-22 12.202 321,374 +218,925 0.00% 3,921,491
2019-07-23 2019-07-19 12.522 102,449 -17,189 0.00% 1,282,890
2019-07-22 2019-07-18 12.537 119,638 -300,884 0.00% 1,499,874
2019-07-19 2019-07-17 12.362 420,522 +152,504 0.01% 5,198,597
2019-07-18 2019-07-16 12.697 268,018 -26,117 0.00% 3,402,959
2019-07-17 2019-07-15 12.537 294,135 +412 0.00% 3,687,504
2019-07-16 2019-07-12 12.333 293,723 -88,285 0.00% 3,622,533
2019-07-15 2019-07-11 12.362 382,008 -360,565 0.01% 4,722,477
2019-07-12 2019-07-10 12.071 742,573 -258,598 0.01% 8,963,874
2019-07-11 2019-07-09 11.984 1,001,171 +217,549 0.01% 11,998,141
2019-07-10 2019-07-08 11.882 783,622 +210,262 0.01% 9,311,232
2019-07-09 2019-07-05 12.217 573,360 -76,321 0.01% 7,004,629
2019-07-08 2019-07-04 12.188 649,681 -28,329 0.01% 7,918,131
2019-07-05 2019-07-03 12.348 678,010 +88,560 0.01% 8,371,866
2019-07-04 2019-07-02 12.362 589,450 +574,402 0.01% 7,286,926
2019-07-03 2019-06-28 12.362 15,048 -323,562 0.00% 186,027
2019-07-02 2019-06-27 11.940 338,610 -202,252 0.00% 4,043,165
2019-06-28 2019-06-26 11.519 540,862 -277,355 0.01% 6,230,030
2019-06-27 2019-06-25 11.664 818,217 +39,604 0.01% 9,543,800
2019-06-26 2019-06-24 11.344 778,613 +375,968 0.01% 8,832,726
2019-06-25 2019-06-21 11.271 402,645 +186,119 0.01% 4,538,397
2019-06-24 2019-06-20 11.141 216,526 -269,428 0.00% 2,412,222
2019-06-21 2019-06-19 10.835 485,954 -425,425 0.01% 5,265,382
2019-06-20 2019-06-18 10.719 911,379 -364,234 0.01% 9,768,885
2019-06-19 2019-06-17 10.777 1,275,613 +360,580 0.02% 13,747,244
2019-06-18 2019-06-14 10.835 915,033 -30,391 0.01% 9,914,516
2019-06-17 2019-06-13 11.068 945,424 -191,580 0.01% 10,463,808
2019-06-14 2019-06-12 11.053 1,137,004 -35,048 0.02% 12,567,650
2019-06-13 2019-06-11 11.271 1,172,052 +57,481 0.02% 13,210,738
2019-06-12 2019-06-10 11.111 1,114,571 +246,008 0.02% 12,384,531
2019-06-11 2019-06-06 9.832 868,563 -253,716 0.01% 8,539,383
2019-06-10 2019-06-05 9.643 1,122,279 -157,180 0.02% 10,821,634
2019-06-06 2019-06-04 9.483 1,279,459 -33,004 0.02% 12,132,560
2019-06-05 2019-06-03 9.570 1,312,463 +96,536 0.02% 12,560,052
2019-06-04 2019-05-31 9.744 1,215,927 +30,941 0.02% 11,848,429
2019-06-03 2019-05-30 9.744 1,184,986 +58,857 0.02% 11,546,929
2019-05-31 2019-05-29 9.890 1,126,129 +7,151 0.02% 11,137,188
2019-05-30 2019-05-28 10.050 1,118,978 +143,978 0.02% 11,245,482
2019-05-29 2019-05-27 10.108 975,000 -56,656 0.01% 9,855,256
2019-05-28 2019-05-24 9.846 1,031,656 -88,835 0.02% 10,157,856
2019-05-27 2019-05-23 10.064 1,120,491 +129,815 0.02% 11,276,984
2019-05-24 2019-05-22 10.181 990,676 +249,040 0.01% 10,085,749
2019-05-23 2019-05-21 10.297 741,636 +311,899 0.01% 7,636,644
2019-05-22 2019-05-20 10.428 429,737 +18,062 0.01% 4,481,263
2019-05-21 2019-05-17 10.733 411,675 -79,820 0.01% 4,418,647
2019-05-20 2019-05-16 10.879 491,495 -78,384 0.01% 5,346,865
2019-05-17 2019-05-15 10.777 569,879 -389,424 0.01% 6,141,569
2019-05-16 2019-05-14 10.777 959,303 -8,408 0.01% 10,338,380
2019-05-15 2019-05-10 11.359 967,711 -180,558 0.01% 10,991,961
2019-05-14 2019-05-09 11.213 1,148,269 +364,691 0.02% 12,875,868
2019-05-10 2019-05-08 11.388 783,578 +1,100 0.01% 8,923,238
2019-05-09 2019-05-07 11.548 782,478 +44,224 0.01% 9,035,894
2019-05-08 2019-05-06 11.693 738,254 +241,042 0.01% 8,632,575
2019-05-07 2019-05-03 12.115 497,212 +35,698 0.01% 6,023,724
2019-05-06 2019-05-02 12.217 461,514 -10,867 0.01% 5,638,228
2019-05-03 2019-04-30 12.202 472,381 -28,045 0.01% 5,764,118
2019-05-02 2019-04-29 12.319 500,426 -58,651 0.01% 6,164,555
2019-04-30 2019-04-26 12.464 559,077 -247,612 0.01% 6,968,366
2019-04-29 2019-04-25 12.333 806,689 -17,161 0.01% 9,949,024
2019-04-26 2019-04-24 12.537 823,850 -143,555 0.01% 10,328,420
2019-04-25 2019-04-23 12.304 967,405 +261,241 0.01% 11,903,020
2019-04-24 2019-04-18 12.740 706,164 +76,222 0.01% 8,996,802
2019-04-23 2019-04-17 12.522 629,942 -364,229 0.01% 7,888,278
2019-04-18 2019-04-16 12.406 994,171 +38,015 0.01% 12,333,564
2019-04-17 2019-04-15 12.522 956,156 +736,302 0.01% 11,973,204
2019-04-16 2019-04-12 12.348 219,854 +125,007 0.00% 2,714,692
2019-04-15 2019-04-11 12.522 94,847 -116,476 0.00% 1,187,696
2019-04-12 2019-04-10 12.697 211,323 +152,604 0.00% 2,683,116
2019-04-11 2019-04-09 12.144 58,719 -8,251 0.00% 713,089
2019-04-10 2019-04-08 12.130 66,970 +57,963 0.00% 812,316
2019-04-09 2019-04-04 12.028 9,007 -118,981 0.00% 108,334
2019-04-08 2019-04-03 12.159 127,988 -82,922 0.00% 1,556,159
2019-04-04 2019-04-02 11.766 210,910 -104,550 0.00% 2,481,557
2019-04-03 2019-04-01 11.824 315,460 +235,288 0.00% 3,730,039
2019-04-02 2019-03-29 11.548 80,172 +4,126 0.00% 925,810
2019-04-01 2019-03-28 11.490 76,046 -51,431 0.00% 873,739
2019-03-29 2019-03-27 11.417 127,477 -34,654 0.00% 1,455,392
2019-03-28 2019-03-26 11.388 162,131 -67,245 0.00% 1,846,317
2019-03-27 2019-03-25 11.301 229,376 +34,339 0.00% 2,592,074
2019-03-26 2019-03-22 11.490 195,037 +111,055 0.00% 2,240,901
2019-03-25 2019-03-21 11.591 83,982 -33,491 0.00% 973,471
2019-03-22 2019-03-20 11.780 117,473 +5,364 0.00% 1,383,890
2019-03-21 2019-03-19 11.766 112,109 -2,476 0.00% 1,319,069
2019-03-20 2019-03-18 11.737 114,585 +22,278 0.00% 1,344,868
2019-03-19 2019-03-15 11.577 92,307 +687 0.00% 1,068,627
2019-03-18 2019-03-14 11.417 91,620 -7,288 0.00% 1,046,016
2019-03-15 2019-03-13 11.490 98,908 -173,854 0.00% 1,136,415
2019-03-14 2019-03-12 11.431 272,762 -186,371 0.00% 3,118,063
2019-03-13 2019-03-11 11.359 459,133 -3,485,604 0.01% 5,215,165
2019-03-12 2019-03-08 11.373 3,944,737 +276,268 0.06% 44,864,547
2019-03-11 2019-03-07 11.693 3,668,469 +330,981 0.05% 42,896,256
2019-03-08 2019-03-06 11.737 3,337,488 +1,539,279 0.05% 39,171,638
2019-03-07 2019-03-05 10.762 1,798,209 +144,529 0.03% 19,353,092
2019-03-06 2019-03-04 10.777 1,653,680 +151,504 0.02% 17,821,660
2019-03-05 2019-03-01 10.879 1,502,176 -303,222 0.02% 16,341,838
2019-03-04 2019-02-28 10.762 1,805,398 +426,436 0.03% 19,430,463
2019-03-01 2019-02-27 10.748 1,378,962 +83,472 0.02% 14,820,922
2019-02-28 2019-02-26 10.806 1,295,490 +368,816 0.02% 13,999,140
2019-02-27 2019-02-25 10.646 926,674 +73,983 0.01% 9,865,442
2019-02-26 2019-02-22 10.544 852,691 +222,638 0.01% 8,991,004
2019-02-25 2019-02-21 10.457 630,053 +32,629 0.01% 6,588,468
2019-02-22 2019-02-20 10.472 597,424 +76,871 0.01% 6,255,955
2019-02-21 2019-02-19 10.122 520,553 +48,780 0.01% 5,269,297
2019-02-20 2019-02-18 10.253 471,773 +86,360 0.01% 4,837,274
2019-02-19 2019-02-15 10.195 385,413 +233,639 0.01% 3,929,369
2019-02-18 2019-02-14 10.442 151,774 -37,542 0.00% 1,584,894
2019-02-15 2019-02-13 10.515 189,316 +13,614 0.00% 1,990,692
2019-02-14 2019-02-12 10.530 175,702 +32,460 0.00% 1,850,094
2019-02-13 2019-02-11 10.355 143,242 -3,173 0.00% 1,483,300
2019-02-12 2019-02-08 10.122 146,415 +108,510 0.00% 1,482,086
2019-02-11 2019-02-04 9.977 37,905 -184,801 0.00% 378,180
2019-02-08 2019-01-31 10.152 222,706 +44,662 0.00% 2,260,819
2019-02-01 2019-01-30 9.963 178,044 -110,700 0.00% 1,773,766
2019-01-31 2019-01-29 9.919 288,744 +24,233 0.00% 2,864,019
2019-01-30 2019-01-28 9.584 264,511 +3,988 0.00% 2,535,173
2019-01-29 2019-01-25 9.555 260,523 +13,333 0.00% 2,489,373
2019-01-28 2019-01-24 9.453 247,190 +81,255 0.00% 2,336,806
2019-01-25 2019-01-23 9.555 165,935 -76,236 0.00% 1,585,557
2019-01-24 2019-01-22 9.453 242,171 -160,205 0.00% 2,289,359
2019-01-23 2019-01-21 9.279 402,376 +222,437 0.01% 3,733,630
2019-01-21 2019-01-17 9.206 179,939 +152,360 0.00% 1,656,561
2019-01-18 2019-01-16 9.323 27,579 +6,601 0.00% 257,108
2019-01-17 2019-01-15 8.944 20,978 -114,550 0.00% 187,637
2019-01-16 2019-01-14 9.032 135,528 +89,522 0.00% 1,224,050
2019-01-15 2019-01-11 9.104 46,006 -55,556 0.00% 418,858
2019-01-14 2019-01-10 9.395 101,562 +8,113 0.00% 954,206
2019-01-11 2019-01-09 9.381 93,449 -38,604 0.00% 876,623
2019-01-10 2019-01-08 9.294 132,053 +9,901 0.00% 1,227,235
2019-01-09 2019-01-07 9.206 122,152 -22,827 0.00% 1,124,560
2019-01-08 2019-01-04 9.075 144,979 -60,775 0.00% 1,315,734
2019-01-07 2019-01-03 9.148 205,754 +100,242 0.00% 1,882,250
2019-01-04 2019-01-02 9.337 105,512 +82,653 0.00% 985,180
2019-01-03 2018-12-31 9.497 22,859 +9,933 0.00% 217,095
2019-01-02 2018-12-27 9.323 12,926 -4,294 0.00% 120,504
2018-12-28 2018-12-24 9.483 17,220 -74,189 0.00% 163,290
2018-12-27 2018-12-20 9.395 91,409 -80,859 0.00% 858,816
2018-12-21 2018-12-19 9.323 172,268 -2,476 0.00% 1,605,984
2018-12-20 2018-12-18 9.337 174,744 +105,436 0.00% 1,631,608
2018-12-19 2018-12-17 9.395 69,308 +53,356 0.00% 651,170
2018-12-18 2018-12-14 9.628 15,952 +3,026 0.00% 153,586
2018-12-17 2018-12-13 9.453 12,926 -348,014 0.00% 122,196
2018-12-14 2018-12-12 9.366 360,940 +297,347 0.01% 3,380,643
2018-12-13 2018-12-11 9.706 63,593 -9,764 0.00% 617,225
2018-12-12 2018-12-10 9.646 73,357 -12,151 0.00% 707,625
2018-12-11 2018-12-07 9.736 85,508 +18,773 0.00% 832,475
2018-12-10 2018-12-06 9.736 66,735 -47,695 0.00% 649,708
2018-12-07 2018-12-05 9.929 114,430 -137,173 0.00% 1,136,194
2018-12-06 2018-12-04 9.974 251,603 +82,760 0.00% 2,509,443
2018-12-05 2018-12-03 9.899 168,843 -112,473 0.00% 1,671,442
2018-12-04 2018-11-30 9.825 281,316 -229,425 0.00% 2,763,917
2018-12-03 2018-11-29 9.840 510,741 -222,073 0.01% 5,025,611
2018-11-30 2018-11-28 10.569 732,814 -138,517 0.01% 7,745,309
2018-11-29 2018-11-27 10.286 871,331 +58,040 0.01% 8,962,886
2018-11-28 2018-11-26 10.465 813,291 -10,211 0.01% 8,511,144
2018-11-27 2018-11-23 10.242 823,502 -140,800 0.01% 8,434,119
2018-11-26 2018-11-22 10.272 964,302 +59,383 0.01% 9,904,871
2018-11-23 2018-11-21 10.331 904,919 -75,909 0.01% 9,348,799
2018-11-22 2018-11-20 10.331 980,828 -54,278 0.01% 10,133,022
2018-11-21 2018-11-19 10.495 1,035,106 +90,956 0.02% 10,863,270
2018-11-20 2018-11-16 10.525 944,150 -29,960 0.01% 9,936,812
2018-11-19 2018-11-15 10.510 974,110 -39,634 0.01% 10,237,628
2018-11-16 2018-11-14 10.286 1,013,744 +171,567 0.02% 10,427,807
2018-11-15 2018-11-13 10.391 842,177 -20,421 0.01% 8,750,753
2018-11-14 2018-11-12 10.599 862,598 -192,929 0.01% 9,142,713
2018-11-13 2018-11-09 10.510 1,055,527 +2,418 0.02% 11,093,298
2018-11-12 2018-11-08 10.703 1,053,109 -390,560 0.02% 11,271,685
2018-11-09 2018-11-07 10.673 1,443,669 +227,591 0.02% 15,408,964
2018-11-08 2018-11-06 10.599 1,216,078 -13,032 0.02% 12,889,263
2018-11-07 2018-11-05 10.525 1,229,110 +806 0.02% 12,935,905
2018-11-06 2018-11-02 10.733 1,228,304 +123,752 0.02% 13,183,411
2018-11-05 2018-11-01 10.539 1,104,552 +57,989 0.02% 11,641,423
2018-11-02 2018-10-31 10.227 1,046,563 -25,728 0.02% 10,703,080
2018-11-01 2018-10-30 10.138 1,072,291 -325,703 0.02% 10,870,422
2018-10-31 2018-10-29 10.152 1,397,994 +384,381 0.02% 14,193,069
2018-10-30 2018-10-26 10.033 1,013,613 +23,511 0.02% 10,169,948
2018-10-29 2018-10-25 10.272 990,102 -42,284 0.01% 10,169,876
2018-10-26 2018-10-24 10.376 1,032,386 +7,723 0.02% 10,711,777
2018-10-25 2018-10-23 10.391 1,024,663 -78,059 0.02% 10,646,899
2018-10-24 2018-10-22 10.510 1,102,722 +174,120 0.02% 11,589,305
2018-10-23 2018-10-19 10.078 928,602 -469,782 0.01% 9,358,472
2018-10-22 2018-10-18 10.078 1,398,384 -478,440 0.02% 14,092,945
2018-10-19 2018-10-16 9.929 1,876,824 +921,599 0.03% 18,635,285
2018-10-18 2018-10-15 10.495 955,225 +261,449 0.01% 10,024,932
2018-10-16 2018-10-12 11.358 693,776 +306,993 0.01% 7,880,077
2018-10-15 2018-10-11 11.194 386,783 +24,855 0.01% 4,329,840
2018-10-12 2018-10-10 11.626 361,928 -84,507 0.01% 4,207,846
2018-10-11 2018-10-09 11.760 446,435 +82,274 0.01% 5,250,153
2018-10-10 2018-10-08 11.671 364,161 -62,318 0.01% 4,250,071
2018-10-09 2018-10-05 12.117 426,479 +22,034 0.01% 5,167,836
2018-10-08 2018-10-04 11.820 404,445 -1,941 0.01% 4,780,426
2018-10-05 2018-10-03 11.611 406,386 -24,467 0.01% 4,718,674
2018-10-04 2018-10-02 11.745 430,853 -128,977 0.01% 5,060,492
2018-10-03 2018-09-28 11.983 559,830 +191,660 0.01% 6,708,705
2018-10-02 2018-09-27 11.909 368,170 -45,814 0.01% 4,384,550
2018-09-28 2018-09-26 11.879 413,984 -35,931 0.01% 4,917,825
2018-09-27 2018-09-24 11.879 449,915 -3,628 0.01% 5,344,659
2018-09-26 2018-09-21 11.954 453,543 +117,386 0.01% 5,421,515
2018-09-24 2018-09-20 11.835 336,157 -59,950 0.01% 3,978,285
2018-09-21 2018-09-19 11.730 396,107 -150,079 0.01% 4,646,494
2018-09-20 2018-09-18 11.671 546,186 -144,160 0.01% 6,374,458
2018-09-19 2018-09-17 11.418 690,346 +89,882 0.01% 7,882,225
2018-09-18 2018-09-14 11.716 600,464 -226,131 0.01% 7,034,745
2018-09-17 2018-09-13 11.522 826,595 -376,206 0.01% 9,524,022
2018-09-14 2018-09-12 10.495 1,202,801 +142,393 0.02% 12,623,202
2018-09-13 2018-09-11 10.510 1,060,408 +328,759 0.02% 11,144,596
2018-09-12 2018-09-10 10.614 731,649 -399,428 0.01% 7,765,671
2018-09-11 2018-09-07 10.882 1,131,077 -373,364 0.02% 12,308,247
2018-09-10 2018-09-06 10.718 1,504,441 -378,469 0.02% 16,124,799
2018-09-07 2018-09-05 10.718 1,882,910 +36,947 0.03% 20,181,280
2018-09-06 2018-09-04 11.031 1,845,963 -123,604 0.03% 20,362,348
2018-09-05 2018-09-03 10.718 1,969,567 -773,845 0.03% 21,110,081
2018-09-04 2018-08-31 10.852 2,743,412 +159,073 0.04% 29,771,808
2018-09-03 2018-08-30 11.150 2,584,339 -379,141 0.04% 28,814,955
2018-08-31 2018-08-29 11.433 2,963,480 +658,592 0.04% 33,880,504
2018-08-30 2018-08-28 10.867 2,304,888 +124,061 0.03% 25,047,209
2018-08-29 2018-08-27 10.912 2,180,827 -120,433 0.03% 23,796,432
2018-08-28 2018-08-24 10.644 2,301,260 +493,743 0.03% 24,493,925
2018-08-27 2018-08-23 10.435 1,807,517 -16,660 0.03% 18,861,970
2018-08-24 2018-08-22 10.539 1,824,177 -681,147 0.03% 19,225,909
2018-08-23 2018-08-21 10.525 2,505,324 -216,441 0.04% 26,367,561
2018-08-22 2018-08-20 10.093 2,721,765 -96,196 0.04% 27,470,525
2018-08-21 2018-08-17 10.033 2,817,961 -978,081 0.04% 28,273,627
2018-08-20 2018-08-16 10.018 3,796,042 +636,693 0.06% 38,030,560
2018-08-17 2018-08-15 9.855 3,159,349 +503,148 0.05% 31,134,525
2018-08-16 2018-08-14 10.227 2,656,201 +421,730 0.04% 27,164,663
2018-08-15 2018-08-13 10.614 2,234,471 +13,166 0.03% 23,716,516
2018-08-14 2018-08-10 10.807 2,221,305 -13,838 0.03% 24,006,645
2018-08-13 2018-08-09 10.822 2,235,143 +48,367 0.03% 24,189,471
2018-08-10 2018-08-08 10.688 2,186,776 -496,296 0.03% 23,373,050
2018-08-09 2018-08-07 10.748 2,683,072 +545,468 0.04% 28,837,405
2018-08-08 2018-08-06 10.465 2,137,604 -1,758,933 0.03% 22,370,167
2018-08-07 2018-08-03 10.807 3,896,537 +141,473 0.06% 42,111,632
2018-08-06 2018-08-02 10.912 3,755,064 -2,657,545 0.06% 40,973,962
2018-08-03 2018-08-01 11.284 6,412,609 +63,011 0.10% 72,358,676
2018-08-02 2018-07-31 11.537 6,349,598 -277,571 0.09% 73,254,546
2018-08-01 2018-07-30 13.197 6,627,169 +161,222 0.10% 87,461,740
2018-07-31 2018-07-27 13.433 6,465,947 +2,000,178 0.10% 86,859,658
2018-07-30 2018-07-26 13.559 4,465,769 -323,586 0.07% 60,552,437
2018-07-27 2018-07-25 13.449 4,789,355 -187,667 0.08% 64,412,662
2018-07-26 2018-07-24 12.883 4,977,022 +144,564 0.08% 64,118,236
2018-07-25 2018-07-23 12.977 4,832,458 +2,237,067 0.08% 62,711,926
2018-07-24 2018-07-20 12.820 2,595,391 +498,284 0.04% 33,272,736
2018-07-23 2018-07-19 12.977 2,097,107 +422,632 0.03% 27,214,643
2018-07-20 2018-07-18 13.103 1,674,475 +483,536 0.03% 21,940,765
2018-07-19 2018-07-17 13.355 1,190,939 +126,001 0.02% 15,904,694
2018-07-18 2018-07-16 13.732 1,064,938 +226,447 0.02% 14,624,017
2018-07-17 2018-07-13 14.000 838,491 -107,566 0.01% 11,738,606
2018-07-16 2018-07-12 13.496 946,057 -98,156 0.01% 12,768,289
2018-07-13 2018-07-11 13.465 1,044,213 +194,660 0.02% 14,060,183
2018-07-12 2018-07-10 13.842 849,553 -219,199 0.01% 11,759,836
2018-07-11 2018-07-09 13.323 1,068,752 -1,604,707 0.02% 14,239,294
2018-07-10 2018-07-06 13.119 2,673,459 +1,594,281 0.04% 35,072,578
2018-07-09 2018-07-05 13.040 1,079,178 -109,346 0.02% 14,072,645
2018-07-06 2018-07-04 13.135 1,188,524 -876 0.02% 15,610,706
2018-07-05 2018-07-03 13.166 1,189,400 +407,234 0.02% 15,659,630
2018-07-04 2018-06-29 13.905 782,166 +7,502 0.01% 10,876,253
2018-07-03 2018-06-28 13.748 774,664 +96,885 0.01% 10,650,081
2018-06-29 2018-06-27 13.905 677,779 -1,836,500 0.01% 9,424,720
2018-06-28 2018-06-26 13.858 2,514,279 +63,319 0.04% 34,843,156
2018-06-27 2018-06-25 13.779 2,450,960 +1,147,490 0.04% 33,772,906
2018-06-26 2018-06-22 14.692 1,303,470 +401,145 0.02% 19,150,319
2018-06-25 2018-06-21 15.038 902,325 -48,951 0.01% 13,569,036
2018-06-22 2018-06-20 15.006 951,276 +104,768 0.01% 14,275,227
2018-06-21 2018-06-19 14.991 846,508 -388,748 0.01% 12,689,721
2018-06-20 2018-06-15 15.714 1,235,256 -115,040 0.02% 19,411,119
2018-06-19 2018-06-14 15.730 1,350,296 -218,718 0.02% 21,240,126
2018-06-15 2018-06-13 15.761 1,569,014 +164,018 0.02% 24,729,916
2018-06-14 2018-06-12 15.887 1,404,996 -49,205 0.02% 22,321,561
2018-06-13 2018-06-11 15.761 1,454,201 -42,559 0.02% 22,920,298
2018-06-12 2018-06-08 16.107 1,496,760 +479,657 0.02% 24,109,057
2018-06-11 2018-06-07 17.429 1,017,103 -237,317 0.02% 17,726,900
2018-06-08 2018-06-06 17.586 1,254,420 +298,157 0.02% 22,060,374
2018-06-07 2018-06-05 17.492 956,263 +72,219 0.02% 16,726,699
2018-06-06 2018-06-04 17.523 884,044 -310,872 0.01% 15,491,275
2018-06-05 2018-06-01 16.894 1,194,916 +62,810 0.02% 20,186,906
2018-06-04 2018-05-31 16.894 1,132,106 +429,499 0.02% 19,125,794
2018-06-01 2018-05-30 15.982 702,607 -42,340 0.01% 11,228,824
2018-05-31 2018-05-29 15.982 744,947 +164,908 0.01% 11,905,488
2018-05-30 2018-05-28 16.076 580,039 +182,235 0.01% 9,324,729
2018-05-29 2018-05-25 16.139 397,804 +48,951 0.01% 6,420,142
2018-05-28 2018-05-24 16.548 348,853 +61,030 0.01% 5,772,797
2018-05-25 2018-05-23 16.422 287,823 -37,034 0.00% 4,726,657
2018-05-24 2018-05-21 16.422 324,857 -37,127 0.01% 5,334,833
2018-05-23 2018-05-18 16.202 361,984 -193,153 0.01% 5,864,820
2018-05-21 2018-05-17 16.202 555,137 +224,742 0.01% 8,994,261
2018-05-18 2018-05-16 16.674 330,395 -26,955 0.01% 5,508,932
2018-05-17 2018-05-15 16.422 357,350 +14,946 0.01% 5,868,436
2018-05-16 2018-05-14 16.359 342,404 +19,072 0.01% 5,601,448
2018-05-15 2018-05-11 16.485 323,332 -113,159 0.01% 5,330,133
2018-05-14 2018-05-10 16.516 436,491 -15,957 0.01% 7,209,293
2018-05-11 2018-05-09 16.516 452,448 +141,577 0.01% 7,472,847
2018-05-10 2018-05-08 16.674 310,871 -162,747 0.00% 5,183,394
2018-05-09 2018-05-07 16.139 473,618 -166,307 0.01% 7,643,701
2018-05-08 2018-05-04 15.793 639,925 +167,833 0.01% 10,106,270
2018-05-07 2018-05-03 15.761 472,092 +12,206 0.01% 7,440,849
2018-05-04 2018-05-02 15.950 459,886 -1,153,467 0.01% 7,335,272
2018-05-03 2018-04-30 15.982 1,613,353 -99,081 0.03% 25,784,055
2018-05-02 2018-04-27 15.887 1,712,434 +150,032 0.03% 27,205,914
2018-04-30 2018-04-26 16.170 1,562,402 +3,433 0.02% 25,264,692
2018-04-27 2018-04-25 15.950 1,558,969 -252,893 0.02% 24,865,863
2018-04-26 2018-04-24 15.919 1,811,862 +67,387 0.03% 28,842,555
2018-04-25 2018-04-23 15.431 1,744,475 -1,409,411 0.03% 26,919,182
2018-04-24 2018-04-20 15.588 3,153,886 +255 0.05% 49,164,061
2018-04-23 2018-04-19 15.950 3,153,631 -292,817 0.05% 50,301,037
2018-04-20 2018-04-18 15.887 3,446,448 +77,302 0.05% 54,754,675
2018-04-19 2018-04-17 16.422 3,369,146 +224,847 0.05% 55,328,441
2018-04-18 2018-04-16 15.337 3,144,299 +103,080 0.05% 48,223,259
2018-04-17 2018-04-13 15.463 3,041,219 -141,621 0.05% 47,025,056
2018-04-16 2018-04-12 15.447 3,182,840 -89,892 0.05% 49,164,814
2018-04-13 2018-04-11 15.557 3,272,732 +18,144 0.05% 50,913,721
2018-04-12 2018-04-10 15.494 3,254,588 -13,223 0.05% 50,426,678
2018-04-11 2018-04-09 15.132 3,267,811 -173,999 0.05% 49,449,295
2018-04-10 2018-04-06 14.849 3,441,810 -41,132 0.05% 51,107,777
2018-04-09 2018-04-04 14.456 3,482,942 -137,343 0.05% 50,348,885
2018-04-06 2018-04-03 14.314 3,620,285 -85,315 0.06% 51,821,772
2018-04-04 2018-03-29 14.063 3,705,600 -27,209 0.06% 52,110,371
2018-04-03 2018-03-28 13.748 3,732,809 +23,904 0.06% 51,318,660
2018-03-29 2018-03-27 14.000 3,708,905 +262,937 0.06% 51,923,484
2018-03-28 2018-03-26 14.472 3,445,968 +37,508 0.05% 49,868,600
2018-03-27 2018-03-23 14.534 3,408,460 -87,731 0.05% 49,540,260
2018-03-26 2018-03-22 14.503 3,496,191 -74,380 0.05% 50,705,396
2018-03-23 2018-03-21 14.503 3,570,571 +73,544 0.06% 51,784,132
2018-03-22 2018-03-20 14.377 3,497,027 -13,951 0.06% 50,277,455
2018-03-21 2018-03-19 14.188 3,510,978 +20,725 0.06% 49,815,300
2018-03-20 2018-03-16 14.000 3,490,253 +12,969 0.05% 48,862,425
2018-03-19 2018-03-15 14.141 3,477,284 -24,027 0.05% 49,173,142
2018-03-16 2018-03-14 14.173 3,501,311 -94,371 0.06% 49,623,065
2018-03-15 2018-03-13 13.921 3,595,682 -16,529 0.06% 50,055,598
2018-03-14 2018-03-12 13.827 3,612,211 -38,144 0.06% 49,944,778
2018-03-13 2018-03-09 13.779 3,650,355 -28,226 0.06% 50,299,922
2018-03-12 2018-03-08 13.764 3,678,581 -39,492 0.06% 50,630,997
2018-03-09 2018-03-07 13.575 3,718,073 -129,049 0.06% 50,472,732
2018-03-08 2018-03-06 13.496 3,847,122 -307,566 0.06% 51,921,993
2018-03-07 2018-03-05 13.418 4,154,688 -68,659 0.07% 55,746,236
2018-03-06 2018-03-02 13.732 4,223,347 -206,866 0.07% 57,996,143
2018-03-05 2018-03-01 13.575 4,430,213 -341,132 0.07% 60,140,012
2018-03-02 2018-02-28 13.544 4,771,345 -345,964 0.08% 64,620,762
2018-03-01 2018-02-27 13.418 5,117,309 -138,843 0.08% 68,662,368
2018-02-28 2018-02-26 13.465 5,256,152 -86,205 0.08% 70,773,355
2018-02-27 2018-02-23 13.229 5,342,357 -32,422 0.08% 70,673,566
2018-02-26 2018-02-22 13.135 5,374,779 -104,421 0.08% 70,595,203
2018-02-23 2018-02-21 13.260 5,479,200 -162,467 0.09% 72,656,226
2018-02-22 2018-02-20 13.229 5,641,667 +118,500 0.09% 74,633,112
2018-02-21 2018-02-15 13.103 5,523,167 +127 0.09% 72,370,451
2018-02-20 2018-02-13 13.072 5,523,040 +694,038 0.09% 72,195,033
2018-02-14 2018-02-12 12.867 4,829,002 -27,337 0.08% 62,135,356
2018-02-13 2018-02-09 13.072 4,856,339 +220,344 0.08% 63,480,176
2018-02-12 2018-02-08 13.732 4,635,995 +5,311 0.07% 63,662,737
2018-02-09 2018-02-07 13.292 4,630,684 +187,251 0.07% 61,550,270
2018-02-08 2018-02-06 13.103 4,443,433 +972 0.07% 58,222,620
2018-02-07 2018-02-05 13.732 4,442,461 -147,317 0.07% 61,005,076
2018-02-06 2018-02-02 14.015 4,589,778 -96,376 0.07% 64,327,621
2018-02-05 2018-02-01 14.110 4,686,154 -273,929 0.07% 66,120,649
2018-02-02 2018-01-31 13.779 4,960,083 -217,038 0.08% 68,347,267
2018-02-01 2018-01-30 13.622 5,177,121 -40,433 0.08% 70,523,574
2018-01-31 2018-01-29 13.717 5,217,554 +130,671 0.08% 71,566,791
2018-01-30 2018-01-26 13.685 5,086,883 -432,985 0.08% 69,614,404
2018-01-29 2018-01-25 13.654 5,519,868 -528,291 0.09% 75,366,183
2018-01-26 2018-01-24 13.842 6,048,159 -106,147 0.10% 83,720,917
2018-01-25 2018-01-23 13.528 6,154,306 -265,099 0.10% 83,254,102
2018-01-24 2018-01-22 12.962 6,419,405 -116,974 0.10% 83,205,128
2018-01-23 2018-01-19 12.741 6,536,379 +18,944 0.10% 83,281,847
2018-01-22 2018-01-18 12.993 6,517,435 -246,071 0.10% 84,680,782
2018-01-19 2018-01-17 13.465 6,763,506 -121,297 0.11% 91,069,667
2018-01-18 2018-01-16 13.386 6,884,803 -57,597 0.11% 92,161,425
2018-01-17 2018-01-15 13.292 6,942,400 -47,426 0.11% 92,277,208
2018-01-16 2018-01-12 13.339 6,989,826 -9,536 0.11% 93,237,436
2018-01-15 2018-01-11 13.449 6,999,362 +71,965 0.11% 94,135,336
2018-01-12 2018-01-10 13.496 6,927,397 +532,359 0.11% 93,494,372
2018-01-11 2018-01-09 13.308 6,395,038 -144,564 0.10% 85,102,359
2018-01-10 2018-01-08 13.402 6,539,602 -255 0.10% 87,643,360
2018-01-09 2018-01-05 13.308 6,539,857 +54,546 0.10% 87,029,547
2018-01-08 2018-01-04 13.654 6,485,311 -109,727 0.10% 88,547,976
2018-01-05 2018-01-03 13.606 6,595,038 -103,497 0.10% 89,734,927
2018-01-04 2018-01-02 12.914 6,698,535 +336,555 0.11% 86,506,969
2018-01-03 2017-12-29 12.899 6,361,980 +48,316 0.10% 82,060,519
2018-01-02 2017-12-28 12.899 6,313,664 +256,554 0.10% 81,437,311
2017-12-29 2017-12-27 12.883 6,057,110 +12,969 0.10% 78,032,850
2017-12-28 2017-12-22 12.993 6,044,141 +3,370 0.10% 78,531,292
2017-12-27 2017-12-21 13.024 6,040,771 -195,026 0.10% 78,677,548
2017-12-22 2017-12-20 12.930 6,235,797 -66,895 0.10% 80,629,115
2017-12-21 2017-12-19 12.773 6,302,692 -85,823 0.10% 80,502,658
2017-12-20 2017-12-18 12.757 6,388,515 -35,219 0.10% 81,498,362
2017-12-19 2017-12-15 12.851 6,423,734 -84,309 0.10% 82,553,922
2017-12-18 2017-12-14 12.694 6,508,043 -18,425 0.10% 82,613,696
2017-12-15 2017-12-13 12.867 6,526,468 -2,467,772 0.10% 83,976,858
2017-12-14 2017-12-12 12.851 8,994,240 +244,247 0.14% 115,588,502
2017-12-13 2017-12-11 12.962 8,749,993 -60,579 0.14% 113,413,048
2017-12-12 2017-12-08 13.056 8,810,572 -286,402 0.14% 115,029,783
2017-12-11 2017-12-07 12.820 9,096,974 -300,573 0.14% 116,622,586
2017-12-08 2017-12-06 12.741 9,397,547 -275,016 0.15% 119,736,795
2017-12-07 2017-12-05 12.899 9,672,563 -446,282 0.15% 124,762,344
2017-12-06 2017-12-04 12.946 10,118,845 +132,359 0.16% 130,996,256
2017-12-05 2017-12-01 13.483 9,986,486 -42,594 0.16% 134,650,887
2017-12-04 2017-11-30 13.563 10,029,080 +228,534 0.16% 136,025,344
2017-12-01 2017-11-29 13.818 9,800,546 +498,268 0.16% 135,427,848
2017-11-30 2017-11-28 14.185 9,302,278 +48,255 0.15% 131,956,530
2017-11-29 2017-11-27 14.090 9,254,023 +1,973,378 0.15% 130,386,039
2017-11-28 2017-11-24 14.297 7,280,645 +45,373 0.12% 104,092,078
2017-11-27 2017-11-23 14.457 7,235,272 -545,669 0.12% 104,597,878
2017-11-24 2017-11-22 14.441 7,780,941 +1,490,010 0.12% 112,362,273
2017-11-23 2017-11-21 14.042 6,290,931 -523,574 0.10% 88,335,934
2017-11-22 2017-11-20 13.292 6,814,505 -97,014 0.11% 90,577,250
2017-11-21 2017-11-17 13.196 6,911,519 -51,640 0.11% 91,205,038
2017-11-20 2017-11-16 13.276 6,963,159 -858,671 0.11% 92,442,025
2017-11-17 2017-11-15 13.132 7,821,830 -968,224 0.12% 102,718,347
2017-11-16 2017-11-14 12.957 8,790,054 +1,958,189 0.14% 113,890,470
2017-11-15 2017-11-13 13.021 6,831,865 +11,907 0.11% 88,954,771
2017-11-14 2017-11-10 13.037 6,819,958 +111,929 0.11% 88,908,559
2017-11-13 2017-11-09 13.084 6,708,029 -1,365,079 0.11% 87,770,505
2017-11-10 2017-11-08 13.116 8,073,108 -597,058 0.13% 105,889,377
2017-11-09 2017-11-07 13.308 8,670,166 +189,639 0.14% 115,380,728
2017-11-08 2017-11-06 13.435 8,480,527 +38,229 0.14% 113,939,614
2017-11-07 2017-11-03 13.435 8,442,298 -15,166 0.13% 113,425,991
2017-11-06 2017-11-02 13.148 8,457,464 +152,790 0.13% 111,200,613
2017-11-03 2017-11-01 13.052 8,304,674 -929,648 0.13% 108,396,611
2017-11-02 2017-10-31 13.005 9,234,322 +637,856 0.15% 120,088,781
2017-11-01 2017-10-30 13.021 8,596,466 +485,568 0.14% 111,930,881
2017-10-31 2017-10-27 13.196 8,110,898 +353,897 0.13% 107,032,153
2017-10-30 2017-10-26 13.196 7,757,001 +481,933 0.12% 102,362,096
2017-10-27 2017-10-25 13.483 7,275,068 -30,207 0.12% 98,091,998
2017-10-26 2017-10-24 13.755 7,305,275 -67,558 0.12% 100,480,930
2017-10-25 2017-10-23 13.675 7,372,833 -65,553 0.12% 100,821,936
2017-10-24 2017-10-20 13.643 7,438,386 -251,808 0.12% 101,480,977
2017-10-23 2017-10-19 13.898 7,690,194 +222,604 0.12% 106,879,709
2017-10-20 2017-10-18 13.786 7,467,590 -370,738 0.12% 102,951,818
2017-10-19 2017-10-17 13.818 7,838,328 -24,566 0.13% 108,313,138
2017-10-18 2017-10-16 13.882 7,862,894 +178,735 0.13% 109,154,460
2017-10-17 2017-10-13 14.058 7,684,159 +9,526 0.12% 108,021,963
2017-10-16 2017-10-12 14.042 7,674,633 +94,130 0.12% 107,765,588
2017-10-13 2017-10-11 14.345 7,580,503 +37,101 0.12% 108,742,053
2017-10-12 2017-10-10 14.473 7,543,402 +188,887 0.12% 109,172,776
2017-10-11 2017-10-09 14.361 7,354,515 +30,082 0.12% 105,617,616
2017-10-10 2017-10-06 14.520 7,324,433 +168,833 0.12% 106,354,340
2017-10-09 2017-10-04 14.792 7,155,600 +87,613 0.11% 105,843,844
2017-10-06 2017-10-03 14.808 7,067,987 +370,380 0.11% 104,660,675
2017-10-04 2017-09-29 14.951 6,697,607 +109,171 0.11% 100,138,035
2017-10-03 2017-09-28 14.919 6,588,436 +54,649 0.11% 98,295,527
2017-09-29 2017-09-27 15.015 6,533,787 -546,734 0.10% 98,105,738
2017-09-28 2017-09-26 14.824 7,080,521 +492,336 0.11% 104,959,256
2017-09-27 2017-09-25 14.201 6,588,185 +181,493 0.11% 93,561,162
2017-09-26 2017-09-22 14.122 6,406,692 -374,015 0.10% 90,472,570
2017-09-25 2017-09-21 14.233 6,780,707 +31,585 0.11% 96,511,629
2017-09-22 2017-09-20 14.297 6,749,122 -39,607 0.11% 96,492,843
2017-09-21 2017-09-19 14.106 6,788,729 +80,844 0.11% 95,759,209
2017-09-20 2017-09-18 14.265 6,707,885 +46,501 0.11% 95,689,204
2017-09-19 2017-09-15 14.201 6,661,384 +64,425 0.11% 94,600,687
2017-09-18 2017-09-14 14.361 6,596,959 +33,090 0.11% 94,738,413
2017-09-15 2017-09-13 14.138 6,563,869 -210,446 0.10% 92,796,894
2017-09-14 2017-09-12 14.441 6,774,315 -177,482 0.11% 97,825,884
2017-09-13 2017-09-11 14.329 6,951,797 -272,740 0.11% 99,612,360
2017-09-12 2017-09-08 13.898 7,224,537 -137,623 0.12% 100,407,924
2017-09-11 2017-09-07 13.962 7,362,160 +543,475 0.12% 102,790,533
2017-09-08 2017-09-06 13.691 6,818,685 +298,560 0.11% 93,352,882
2017-09-07 2017-09-05 13.691 6,520,125 +120,577 0.10% 89,265,373
2017-09-06 2017-09-04 13.627 6,399,548 -171,967 0.10% 87,206,124
2017-09-05 2017-09-01 13.611 6,571,515 +432,800 0.10% 89,444,646
2017-09-04 2017-08-31 12.893 6,138,715 -167,386 0.10% 79,145,941
2017-09-01 2017-08-30 12.957 6,306,101 +500,483 0.10% 81,706,530
2017-08-31 2017-08-29 12.845 5,805,618 -448,556 0.09% 74,573,435
2017-08-30 2017-08-28 12.829 6,254,174 +538,712 0.10% 80,235,363
2017-08-29 2017-08-25 13.052 5,715,462 -584,211 0.09% 74,600,967
2017-08-28 2017-08-24 13.068 6,299,673 +456,886 0.10% 82,326,892
2017-08-25 2017-08-22 13.052 5,842,787 -607,183 0.09% 76,262,875
2017-08-24 2017-08-21 13.100 6,449,970 +110,335 0.10% 84,496,878
2017-08-22 2017-08-18 13.052 6,339,635 -96,349 0.10% 82,747,974
2017-08-21 2017-08-17 12.989 6,435,984 -159,558 0.10% 83,594,783
2017-08-18 2017-08-16 13.037 6,595,542 -62,294 0.11% 85,982,954
2017-08-17 2017-08-15 12.973 6,657,836 -34,720 0.11% 86,370,106
2017-08-16 2017-08-14 12.893 6,692,556 +553,089 0.11% 86,286,566
2017-08-15 2017-08-11 12.957 6,139,467 -831,344 0.10% 79,547,496
2017-08-14 2017-08-10 13.260 6,970,811 -222,228 0.11% 92,432,382
2017-08-11 2017-08-09 13.084 7,193,039 -204,304 0.11% 94,116,568
2017-08-10 2017-08-08 13.164 7,397,343 -313,852 0.12% 97,379,943
2017-08-09 2017-08-07 12.893 7,711,195 -27,199 0.12% 99,419,794
2017-08-08 2017-08-04 12.781 7,738,394 -24,316 0.12% 98,906,120
2017-08-07 2017-08-03 12.861 7,762,710 -8,272 0.12% 99,836,240
2017-08-04 2017-08-02 12.861 7,770,982 +177,607 0.12% 99,942,626
2017-08-03 2017-08-01 12.845 7,593,375 -1,344,186 0.12% 97,537,258
2017-08-02 2017-07-31 12.941 8,937,561 -8,021 0.14% 115,659,067
2017-08-01 2017-07-28 14.251 8,945,582 +2,921,929 0.14% 127,479,285
2017-07-31 2017-07-27 14.052 6,023,653 -192,249 0.10% 84,645,256
2017-07-28 2017-07-26 13.788 6,215,902 -113,840 0.10% 85,702,593
2017-07-27 2017-07-25 13.854 6,329,742 +2,418,119 0.10% 87,690,749
2017-07-26 2017-07-24 13.953 3,911,623 -132,591 0.06% 54,578,700
2017-07-25 2017-07-21 13.672 4,044,214 -64,240 0.07% 55,292,139
2017-07-24 2017-07-20 13.771 4,108,454 +75,007 0.07% 56,577,947
2017-07-21 2017-07-19 13.788 4,033,447 +742,199 0.07% 55,611,698
2017-07-20 2017-07-18 13.870 3,291,248 +24,680 0.05% 45,650,582
2017-07-19 2017-07-17 13.870 3,266,568 -999,883 0.05% 45,308,263
2017-07-18 2017-07-14 13.986 4,266,451 -11,614 0.07% 59,670,665
2017-07-17 2017-07-13 13.936 4,278,065 +1,383,625 0.07% 59,620,924
2017-07-14 2017-07-12 13.655 2,894,440 +220,785 0.05% 39,524,679
2017-07-13 2017-07-11 13.490 2,673,655 +40,769 0.04% 36,067,769
2017-07-12 2017-07-10 13.474 2,632,886 +403,704 0.04% 35,474,266
2017-07-11 2017-07-07 13.672 2,229,182 +78,152 0.04% 30,477,181
2017-07-10 2017-07-06 13.738 2,151,030 -97,630 0.04% 29,550,936
2017-07-07 2017-07-05 13.870 2,248,660 -64,360 0.04% 31,189,579
2017-07-06 2017-07-04 13.705 2,313,020 -127,269 0.04% 31,699,884
2017-07-05 2017-07-03 13.705 2,440,289 +199,130 0.04% 33,444,102
2017-07-04 2017-06-30 13.672 2,241,159 +33,596 0.04% 30,640,929
2017-07-03 2017-06-29 13.672 2,207,563 +1,383,782 0.04% 30,181,608
2017-06-30 2017-06-28 13.556 823,781 -769,299 0.01% 11,167,331
2017-06-29 2017-06-27 13.705 1,593,080 +481,492 0.03% 21,833,123
2017-06-28 2017-06-26 13.887 1,111,588 -165,861 0.02% 15,436,431
2017-06-27 2017-06-23 14.036 1,277,449 -4,239,430 0.02% 17,929,782
2017-06-26 2017-06-22 14.234 5,516,879 +366,573 0.09% 78,527,245
2017-06-23 2017-06-21 14.102 5,150,306 -24,438 0.09% 72,628,290
2017-06-22 2017-06-20 14.052 5,174,744 +9,074 0.09% 72,716,262
2017-06-21 2017-06-19 14.201 5,165,670 -28,309 0.09% 73,357,340
2017-06-20 2017-06-16 14.085 5,193,979 +7,930 0.09% 73,158,288
2017-06-19 2017-06-15 14.052 5,186,049 +19,895 0.09% 72,875,122
2017-06-16 2017-06-14 14.333 5,166,154 -665,446 0.09% 74,047,465
2017-06-15 2017-06-13 14.532 5,831,600 -119,163 0.10% 84,742,321
2017-06-14 2017-06-12 14.432 5,950,763 -1,137,919 0.10% 85,883,681
2017-06-13 2017-06-09 14.829 7,088,682 +2,296,041 0.12% 105,119,113
2017-06-12 2017-06-08 13.804 4,792,641 +9,436 0.08% 66,158,420
2017-06-09 2017-06-07 13.573 4,783,205 -101,379 0.08% 64,921,105
2017-06-08 2017-06-06 13.722 4,884,584 +8,226 0.08% 67,023,859
2017-06-07 2017-06-05 13.275 4,876,358 -29,518 0.08% 64,734,363
2017-06-06 2017-06-02 13.292 4,905,876 -932,619 0.08% 65,207,323
2017-06-05 2017-06-01 13.655 5,838,495 -896,692 0.10% 79,726,870
2017-06-02 2017-05-31 13.474 6,735,187 +181,709 0.11% 90,746,737
2017-06-01 2017-05-29 13.804 6,553,478 +460,079 0.11% 90,465,310
2017-05-31 2017-05-26 13.226 6,093,399 -169,146 0.10% 80,588,553
2017-05-29 2017-05-25 13.292 6,262,545 +204,453 0.10% 83,239,730
2017-05-26 2017-05-24 13.424 6,058,092 +181,709 0.10% 81,323,422
2017-05-25 2017-05-23 13.556 5,876,383 -1,085,106 0.10% 79,661,357
2017-05-24 2017-05-22 13.606 6,961,489 +46,214 0.12% 94,716,519
2017-05-23 2017-05-19 13.523 6,915,275 +258,892 0.11% 93,516,127
2017-05-22 2017-05-18 13.573 6,656,383 +324,161 0.11% 90,345,227
2017-05-19 2017-05-17 13.870 6,332,222 +414,107 0.10% 87,829,790
2017-05-18 2017-05-16 13.573 5,918,115 +172,636 0.10% 80,324,921
2017-05-17 2017-05-15 13.639 5,745,479 +549,724 0.09% 78,361,717
2017-05-16 2017-05-12 13.887 5,195,755 +371,886 0.09% 72,152,553
2017-05-15 2017-05-11 14.003 4,823,869 +225,140 0.08% 67,546,472
2017-05-12 2017-05-10 14.168 4,598,729 +8,106 0.08% 65,154,196
2017-05-11 2017-05-09 14.548 4,590,623 -202,941 0.08% 66,784,865
2017-05-10 2017-05-08 14.350 4,793,564 +262,229 0.08% 68,786,309
2017-05-09 2017-05-05 14.482 4,531,335 +119,345 0.07% 65,622,690
2017-05-08 2017-05-04 14.631 4,411,990 +115,137 0.07% 64,550,787
2017-05-05 2017-05-02 14.217 4,296,853 -503,700 0.07% 61,090,362
2017-05-04 2017-04-28 14.118 4,800,553 -82,471 0.08% 67,775,525
2017-05-02 2017-04-27 13.903 4,883,024 -304,744 0.08% 67,890,437
2017-04-28 2017-04-26 14.019 5,187,768 -193,443 0.09% 72,727,750
2017-04-27 2017-04-25 13.788 5,381,211 -480,939 0.09% 74,194,177
2017-04-26 2017-04-24 13.672 5,862,150 +9,920 0.10% 80,146,800
2017-04-25 2017-04-21 13.953 5,852,230 +170,700 0.10% 81,655,903
2017-04-24 2017-04-20 14.416 5,681,530 +646,385 0.09% 81,904,081
2017-04-21 2017-04-19 13.639 5,035,145 +125,938 0.08% 68,673,579
2017-04-20 2017-04-18 13.407 4,909,207 +152,178 0.08% 65,819,708
2017-04-19 2017-04-13 13.821 4,757,029 -394,025 0.08% 65,745,469
2017-04-18 2017-04-12 13.060 5,151,054 +706,874 0.09% 67,273,953
2017-04-13 2017-04-11 13.060 4,444,180 +367,894 0.07% 58,042,015
2017-04-12 2017-04-10 12.978 4,076,286 +92,186 0.07% 52,900,290
2017-04-11 2017-04-07 12.961 3,984,100 +8,831 0.07% 51,638,075
2017-04-10 2017-04-06 12.928 3,975,269 -242 0.07% 51,392,178
2017-04-07 2017-04-05 12.895 3,975,511 +38,017 0.07% 51,263,861
2017-04-06 2017-04-03 12.399 3,937,494 +14,760 0.07% 48,820,803
2017-04-05 2017-03-31 12.482 3,922,734 +10,736 0.06% 48,962,047
2017-04-03 2017-03-30 12.267 3,911,998 -139,608 0.06% 47,987,296
2017-03-31 2017-03-29 12.234 4,051,606 -36,415 0.07% 49,565,864
2017-03-30 2017-03-28 12.168 4,088,021 -19,235 0.07% 49,741,020
2017-03-29 2017-03-27 12.052 4,107,256 -136,584 0.07% 49,499,755
2017-03-28 2017-03-24 11.953 4,243,840 -17,784 0.07% 50,724,883
2017-03-27 2017-03-23 12.019 4,261,624 +64,360 0.07% 51,219,259
2017-03-24 2017-03-22 11.936 4,197,264 -23,953 0.07% 50,098,790
2017-03-23 2017-03-21 12.217 4,221,217 +13,912 0.07% 51,571,038
2017-03-22 2017-03-20 12.118 4,207,305 -11,977 0.07% 50,983,744
2017-03-21 2017-03-17 12.151 4,219,282 -65,031 0.07% 51,268,386
2017-03-20 2017-03-16 11.936 4,284,313 +218,879 0.07% 51,137,812
2017-03-17 2017-03-15 12.250 4,065,434 -856,125 0.07% 49,802,240
2017-03-16 2017-03-14 12.168 4,921,559 +194,654 0.08% 59,883,098
2017-03-15 2017-03-13 12.168 4,726,905 +62,787 0.08% 57,514,645
2017-03-14 2017-03-10 12.035 4,664,118 +55,287 0.08% 56,133,828
2017-03-13 2017-03-09 11.920 4,608,831 -55,408 0.08% 54,935,085
2017-03-10 2017-03-08 12.085 4,664,239 -162,231 0.08% 56,366,611
2017-03-09 2017-03-07 12.134 4,826,470 +129,688 0.08% 58,566,521
2017-03-08 2017-03-06 11.969 4,696,782 +38,229 0.08% 56,216,360
2017-03-07 2017-03-03 11.820 4,658,553 -68,473 0.08% 55,065,658
2017-03-06 2017-03-02 11.853 4,727,026 +104,525 0.08% 56,031,326
2017-03-03 2017-03-01 11.688 4,622,501 +45,729 0.08% 54,028,160
2017-03-02 2017-02-28 11.705 4,576,772 +66,417 0.08% 53,569,339
2017-03-01 2017-02-27 11.688 4,510,355 -1,159,489 0.07% 52,717,389
2017-02-28 2017-02-24 11.771 5,669,844 +2,104,170 0.09% 66,738,256
2017-02-24 2017-02-22 12.201 3,565,674 -569 0.06% 43,503,255
2017-02-23 2017-02-21 11.705 3,566,243 -2,339,229 0.06% 41,741,489
2017-02-22 2017-02-20 11.754 5,905,472 -2,917,521 0.10% 69,414,143
2017-02-21 2017-02-17 11.523 8,822,993 +2,504,244 0.15% 101,665,234
2017-02-20 2017-02-16 11.357 6,318,749 +7,985 0.10% 71,764,819
2017-02-17 2017-02-15 11.242 6,310,764 -73,797 0.10% 70,943,826
2017-02-16 2017-02-14 11.242 6,384,561 +17,058 0.11% 71,773,431
2017-02-15 2017-02-13 11.209 6,367,503 -424,265 0.11% 71,371,135
2017-02-14 2017-02-10 11.159 6,791,768 +248,246 0.11% 75,789,731
2017-02-13 2017-02-09 11.159 6,543,522 +18,892 0.11% 73,019,540
2017-02-10 2017-02-08 11.242 6,524,630 +136,342 0.11% 73,348,047
2017-02-09 2017-02-07 11.258 6,388,288 -397,170 0.11% 71,920,939
2017-02-08 2017-02-06 11.159 6,785,458 +119,859 0.11% 75,719,318
2017-02-07 2017-02-03 11.341 6,665,599 +183,416 0.11% 75,593,952
2017-02-06 2017-02-02 11.523 6,482,183 -506,518 0.11% 74,692,641
2017-02-03 2017-02-01 11.341 6,988,701 -661,365 0.12% 79,258,223
2017-02-02 2017-01-27 10.944 7,650,066 +699,882 0.13% 83,723,413
2017-02-01 2017-01-25 10.977 6,950,184 +176,876 0.11% 76,293,605
2017-01-26 2017-01-24 11.010 6,773,308 +107,199 0.11% 74,575,952
2017-01-25 2017-01-23 10.977 6,666,109 -433,507 0.11% 73,175,255
2017-01-24 2017-01-20 11.143 7,099,616 +493,832 0.12% 79,107,655
2017-01-23 2017-01-19 11.242 6,605,784 -3,329,050 0.11% 74,260,357
2017-01-20 2017-01-18 11.192 9,934,834 +107,912 0.16% 111,191,870
2017-01-19 2017-01-17 11.275 9,826,922 +16,695 0.16% 110,796,397
2017-01-18 2017-01-16 11.242 9,810,227 +2,082,273 0.16% 110,283,800
2017-01-17 2017-01-13 11.523 7,727,954 +1,585,174 0.13% 89,047,362
2017-01-16 2017-01-12 10.779 6,142,780 -281,963 0.10% 66,211,940
2017-01-13 2017-01-11 10.911 6,424,743 -665,019 0.11% 70,100,876
2017-01-12 2017-01-10 10.762 7,089,762 +2,402,017 0.12% 76,302,084
2017-01-11 2017-01-09 10.217 4,687,745 -90,733 0.08% 47,893,459
2017-01-10 2017-01-06 10.217 4,778,478 -73,192 0.08% 48,820,455
2017-01-09 2017-01-05 10.167 4,851,670 -10,767 0.08% 49,327,615
2017-01-06 2017-01-04 10.084 4,862,437 +48,392 0.08% 49,035,158
2017-01-05 2017-01-03 9.853 4,814,045 -439,755 0.08% 47,432,952
2017-01-04 2016-12-30 9.803 5,253,800 -121 0.09% 51,505,307
2017-01-03 2016-12-29 9.754 5,253,921 +12,359 0.09% 51,245,921
2016-12-30 2016-12-28 9.721 5,241,562 -3,443,862 0.09% 50,952,067
2016-12-29 2016-12-23 9.853 8,685,424 +162,352 0.14% 85,577,784
2016-12-28 2016-12-22 9.886 8,523,072 +77,053 0.14% 84,259,930
2016-12-23 2016-12-21 10.051 8,446,019 +1,957,736 0.14% 84,894,467
2016-12-22 2016-12-20 10.217 6,488,283 +1,115,235 0.11% 66,289,083
2016-12-21 2016-12-19 10.266 5,373,048 -1,219,524 0.09% 55,161,501
2016-12-20 2016-12-16 10.299 6,592,572 -256,005 0.11% 67,899,516
2016-12-19 2016-12-15 10.316 6,848,577 +526,445 0.11% 70,649,434
2016-12-16 2016-12-14 10.316 6,322,132 +59,521 0.10% 65,218,664
2016-12-15 2016-12-13 10.382 6,262,611 +400,009 0.10% 65,018,782
2016-12-14 2016-12-12 10.250 5,862,602 -651,885 0.10% 60,090,505
2016-12-13 2016-12-09 10.465 6,514,487 -90,612 0.11% 68,172,259
2016-12-12 2016-12-08 10.597 6,605,099 +90,491 0.11% 69,994,048
2016-12-09 2016-12-07 10.547 6,514,608 -180,257 0.11% 68,712,021
2016-12-08 2016-12-06 10.911 6,694,865 -674,815 0.11% 73,048,199
2016-12-07 2016-12-05 10.762 7,369,680 -1,329,306 0.12% 79,314,643
2016-12-06 2016-12-02 11.517 8,698,986 +809,343 0.14% 100,189,494
2016-12-05 2016-12-01 11.125 7,889,643 +525,011 0.13% 87,771,743
2016-12-02 2016-11-30 10.835 7,364,632 +381,650 0.13% 79,794,793
2016-12-01 2016-11-29 10.886 6,982,982 +3,047 0.12% 76,017,114
2016-11-30 2016-11-28 10.852 6,979,935 +82,402 0.12% 75,745,750
2016-11-29 2016-11-25 10.767 6,897,533 +222,589 0.12% 74,263,074
2016-11-28 2016-11-24 10.750 6,674,944 +92,600 0.11% 71,752,651
2016-11-25 2016-11-23 10.767 6,582,344 +1,943,349 0.11% 70,869,556
2016-11-24 2016-11-22 9.896 4,638,995 +1,153,684 0.08% 45,909,406
2016-11-23 2016-11-21 9.640 3,485,311 -470,263 0.06% 33,600,037
2016-11-22 2016-11-18 9.726 3,955,574 -186,136 0.07% 38,471,059
2016-11-21 2016-11-17 9.828 4,141,710 +817,978 0.07% 40,705,393
2016-11-18 2016-11-16 9.726 3,323,732 -531,801 0.06% 32,325,900
2016-11-17 2016-11-15 9.726 3,855,533 -222,707 0.07% 37,498,082
2016-11-16 2016-11-14 9.504 4,078,240 +9,260 0.07% 38,759,463
2016-11-15 2016-11-11 9.726 4,068,980 -182,972 0.07% 39,574,022
2016-11-14 2016-11-10 9.913 4,251,952 +225,286 0.07% 42,151,619
2016-11-11 2016-11-09 9.896 4,026,666 +78,417 0.07% 39,849,546
2016-11-10 2016-11-08 10.067 3,948,249 -208,525 0.07% 39,747,180
2016-11-09 2016-11-07 10.169 4,156,774 -1,986,431 0.07% 42,271,966
2016-11-08 2016-11-04 10.084 6,143,205 -257,403 0.10% 61,948,710
2016-11-07 2016-11-03 9.948 6,400,608 +309,150 0.11% 63,670,691
2016-11-04 2016-11-02 10.050 6,091,458 +2,830,198 0.10% 61,219,013
2016-11-03 2016-11-01 9.606 3,261,260 +120,814 0.06% 31,328,788
2016-11-02 2016-10-31 9.385 3,140,446 +71,417 0.05% 29,471,606
2016-11-01 2016-10-28 9.385 3,069,029 -2,110 0.05% 28,801,391
2016-10-31 2016-10-27 9.385 3,071,139 -74,431 0.05% 28,821,192
2016-10-28 2016-10-26 9.521 3,145,570 +493,530 0.05% 29,949,069
2016-10-27 2016-10-25 9.760 2,652,040 +211,637 0.05% 25,883,671
2016-10-26 2016-10-24 9.658 2,440,403 +34,813 0.04% 23,568,273
2016-10-25 2016-10-20 9.350 2,405,590 -24,850 0.04% 22,493,236
2016-10-24 2016-10-19 9.214 2,430,440 -479,523 0.04% 22,393,833
2016-10-20 2016-10-18 9.350 2,909,963 -265,725 0.05% 27,209,327
2016-10-19 2016-10-17 9.299 3,175,688 -101,803 0.05% 29,531,405
2016-10-18 2016-10-14 9.402 3,277,491 +102,507 0.06% 30,813,631
2016-10-17 2016-10-13 9.385 3,174,984 -38,447 0.05% 29,795,728
2016-10-14 2016-10-12 9.402 3,213,431 +70,329 0.05% 30,211,365
2016-10-13 2016-10-11 9.487 3,143,102 -80,058 0.05% 29,818,311
2016-10-12 2016-10-07 9.470 3,223,160 +17,348 0.05% 30,522,818
2016-10-11 2016-10-06 9.453 3,205,812 -180,744 0.05% 30,303,835
2016-10-07 2016-10-05 9.419 3,386,556 +81,726 0.06% 31,896,800
2016-10-06 2016-10-04 9.419 3,304,830 -294,207 0.06% 31,127,051
2016-10-05 2016-10-03 9.419 3,599,037 -174,795 0.06% 33,898,085
2016-10-04 2016-09-30 9.623 3,773,832 +568,372 0.06% 36,317,124
2016-10-03 2016-09-29 9.692 3,205,460 +265,764 0.05% 31,066,224
2016-09-30 2016-09-28 9.623 2,939,696 -66,109 0.05% 28,289,893
2016-09-29 2016-09-27 9.606 3,005,805 -49,464 0.05% 28,874,799
2016-09-28 2016-09-26 9.589 3,055,269 -98,225 0.05% 29,297,836
2016-09-27 2016-09-23 9.743 3,153,494 +351 0.05% 30,724,010
2016-09-26 2016-09-22 9.777 3,153,143 -19,340 0.05% 30,828,193
2016-09-23 2016-09-21 9.811 3,172,483 -11,135 0.05% 31,125,542
2016-09-22 2016-09-20 9.777 3,183,618 -8,581 0.05% 31,126,146
2016-09-21 2016-09-19 9.777 3,192,199 -8,644 0.05% 31,210,042
2016-09-20 2016-09-15 9.777 3,200,843 +360,076 0.05% 31,294,554
2016-09-19 2016-09-14 9.726 2,840,767 +213,799 0.05% 27,628,687
2016-09-15 2016-09-13 9.692 2,626,968 +55,090 0.04% 25,459,677
2016-09-14 2016-09-12 9.726 2,571,878 +142,064 0.04% 25,013,531
2016-09-13 2016-09-09 10.135 2,429,814 +6,971 0.04% 24,626,872
2016-09-12 2016-09-08 10.169 2,422,843 -89,724 0.04% 24,638,900
2016-09-09 2016-09-07 10.084 2,512,567 -3,009,358 0.04% 25,336,984
2016-09-08 2016-09-06 9.589 5,521,925 +457,839 0.09% 52,951,296
2016-09-07 2016-09-05 9.675 5,064,086 +237,300 0.09% 48,992,986
2016-09-06 2016-09-02 9.197 4,826,786 +375,672 0.08% 44,391,169
2016-09-05 2016-09-01 9.367 4,451,114 +127,773 0.08% 41,695,659
2016-09-02 2016-08-31 9.248 4,323,341 -606,349 0.07% 39,982,372
2016-09-01 2016-08-30 9.538 4,929,690 -120,037 0.08% 47,019,845
2016-08-31 2016-08-29 9.640 5,049,727 +741,885 0.09% 48,681,744
2016-08-30 2016-08-26 9.726 4,307,842 +168,203 0.07% 41,897,142
2016-08-29 2016-08-25 9.726 4,139,639 +255,410 0.07% 40,261,236
2016-08-26 2016-08-24 9.760 3,884,229 +167,499 0.07% 37,909,725
2016-08-25 2016-08-23 9.743 3,716,730 +579,135 0.06% 36,211,532
2016-08-24 2016-08-22 9.965 3,137,595 +115,222 0.05% 31,265,077
2016-08-23 2016-08-19 9.982 3,022,373 -793,189 0.05% 30,168,499
2016-08-22 2016-08-18 9.640 3,815,562 +75,838 0.07% 36,783,812
2016-08-19 2016-08-17 9.453 3,739,724 +123,192 0.06% 35,350,788
2016-08-18 2016-08-16 9.692 3,616,532 +174,883 0.06% 35,050,194
2016-08-17 2016-08-15 9.743 3,441,649 -100,100 0.06% 33,531,460
2016-08-16 2016-08-12 9.760 3,541,749 +523,361 0.06% 34,567,151
2016-08-15 2016-08-11 10.606 3,018,388 +70,797 0.05% 32,014,066
2016-08-12 2016-08-10 10.570 2,947,591 -516,868 0.05% 31,157,192
2016-08-11 2016-08-09 10.642 3,464,459 +592,651 0.06% 36,869,810
2016-08-10 2016-08-08 10.570 2,871,808 +54,403 0.05% 30,356,136
2016-08-09 2016-08-05 10.588 2,817,405 +191,579 0.05% 29,831,723
2016-08-08 2016-08-04 10.391 2,625,826 +79,436 0.05% 27,283,969
2016-08-05 2016-08-03 10.696 2,546,390 -71,214 0.05% 27,236,773
2016-08-04 2016-08-01 10.858 2,617,604 -376,408 0.05% 28,422,001
2016-08-03 2016-07-29 10.750 2,994,012 -69,311 0.05% 32,186,109
2016-08-01 2016-07-28 11.092 3,063,323 +149,192 0.06% 33,977,523
2016-07-29 2016-07-27 10.642 2,914,131 +110,364 0.05% 31,013,054
2016-07-28 2016-07-26 10.570 2,803,767 +27,591 0.05% 29,636,916
2016-07-27 2016-07-25 10.534 2,776,176 +77,322 0.05% 29,245,454
2016-07-26 2016-07-22 10.642 2,698,854 +561,833 0.05% 28,722,012
2016-07-25 2016-07-21 10.624 2,137,021 +446,079 0.04% 22,704,400
2016-07-22 2016-07-20 10.768 1,690,942 -84,058 0.03% 18,208,296
2016-07-21 2016-07-19 10.732 1,775,000 -338,880 0.03% 19,049,626
2016-07-20 2016-07-18 10.660 2,113,880 -951,813 0.04% 22,534,545
2016-07-19 2016-07-15 10.588 3,065,693 -517,013 0.06% 32,460,688
2016-07-18 2016-07-14 10.858 3,582,706 +1,433,955 0.06% 38,901,099
2016-07-15 2016-07-13 10.498 2,148,751 +524,786 0.04% 22,558,629
2016-07-14 2016-07-12 10.534 1,623,965 +57,518 0.03% 17,107,559
2016-07-13 2016-07-11 10.481 1,566,447 +179,453 0.03% 16,417,160
2016-07-12 2016-07-08 10.211 1,386,994 +105,358 0.02% 14,162,394
2016-07-11 2016-07-07 10.265 1,281,636 -1,346,089 0.02% 13,155,718
2016-07-08 2016-07-06 10.067 2,627,725 +229,963 0.05% 26,453,412
2016-07-07 2016-07-05 10.121 2,397,762 +346,395 0.04% 24,267,678
2016-07-06 2016-07-04 10.085 2,051,367 +154,421 0.04% 20,688,071
2016-07-05 2016-06-30 9.995 1,896,946 +90,004 0.03% 18,960,227
2016-07-04 2016-06-29 10.031 1,806,942 +157,314 0.03% 18,125,591
2016-06-30 2016-06-28 10.067 1,649,628 -126,051 0.03% 16,606,871
2016-06-29 2016-06-27 10.265 1,775,679 +119,932 0.03% 18,226,964
2016-06-28 2016-06-24 9.618 1,655,747 -589,647 0.03% 15,924,343
2016-06-27 2016-06-23 9.348 2,245,394 -39,240 0.04% 20,989,866
2016-06-24 2016-06-22 9.366 2,284,634 -798,304 0.04% 21,397,751
2016-06-23 2016-06-21 9.366 3,082,938 -470,049 0.06% 28,874,620
2016-06-22 2016-06-20 9.366 3,552,987 -692,407 0.06% 33,277,072
2016-06-21 2016-06-17 9.384 4,245,394 +3,405,451 0.08% 39,838,435
2016-06-20 2016-06-16 9.420 839,943 -412,641 0.02% 7,912,156
2016-06-17 2016-06-15 9.492 1,252,584 -317,242 0.02% 11,889,252
2016-06-16 2016-06-14 9.600 1,569,826 -3,999 0.03% 15,069,767
2016-06-15 2016-06-13 9.690 1,573,825 -419,428 0.03% 15,249,618
2016-06-14 2016-06-10 9.923 1,993,253 -370,810 0.04% 19,779,498
2016-06-13 2016-06-08 10.391 2,364,063 +98,984 0.04% 24,564,088
2016-06-10 2016-06-07 10.570 2,265,079 +166,102 0.04% 23,942,773
2016-06-08 2016-06-06 10.085 2,098,977 +7,009 0.04% 21,168,218
2016-06-07 2016-06-03 10.013 2,091,968 +36,714 0.04% 20,947,104
2016-06-06 2016-06-02 10.085 2,055,254 +339,214 0.04% 20,727,271
2016-06-03 2016-06-01 9.761 1,716,040 +98,682 0.03% 16,751,010
2016-06-02 2016-05-31 9.546 1,617,358 +35,032 0.03% 15,438,832
2016-06-01 2016-05-30 9.474 1,582,326 -16,243 0.03% 14,990,646
2016-05-31 2016-05-27 9.438 1,598,569 -2,413,664 0.03% 15,087,054
2016-05-30 2016-05-26 9.492 4,012,233 +323,874 0.07% 38,083,235
2016-05-27 2016-05-25 9.240 3,688,359 +433,112 0.07% 34,080,822
2016-05-26 2016-05-24 9.078 3,255,247 +541,919 0.06% 29,552,150
2016-05-25 2016-05-23 9.042 2,713,328 -17,139 0.05% 24,534,886
2016-05-24 2016-05-20 9.132 2,730,467 +22,474 0.05% 24,935,289
2016-05-23 2016-05-19 9.078 2,707,993 +3,226 0.05% 24,584,007
2016-05-20 2016-05-18 9.024 2,704,767 +64,195 0.05% 24,408,851
2016-05-19 2016-05-17 8.988 2,640,572 +592,651 0.05% 23,734,592
2016-05-18 2016-05-16 8.719 2,047,921 +54,069 0.04% 17,855,364
2016-05-17 2016-05-13 8.809 1,993,852 -18,246 0.04% 17,563,164
2016-05-16 2016-05-12 9.114 2,012,098 +91,563 0.04% 18,338,797
2016-05-13 2016-05-11 9.114 1,920,535 -627,941 0.03% 17,504,268
2016-05-12 2016-05-10 9.132 2,548,476 -1,596,030 0.05% 23,273,303
2016-05-11 2016-05-09 9.294 4,144,506 -11,459 0.07% 38,519,184
2016-05-10 2016-05-06 9.240 4,155,965 +1,471,336 0.07% 38,401,551
2016-05-09 2016-05-05 9.618 2,684,629 +540,473 0.05% 25,819,737
2016-05-06 2016-05-04 9.456 2,144,156 +11,570 0.04% 20,274,768
2016-05-05 2016-05-03 9.582 2,132,586 +111,254 0.04% 20,433,724
2016-05-04 2016-04-29 9.708 2,021,332 -96,235 0.04% 19,622,086
2016-05-03 2016-04-28 9.618 2,117,567 -94,009 0.04% 20,365,951
2016-04-29 2016-04-27 9.779 2,211,576 -72,760 0.04% 21,627,909
2016-04-28 2016-04-26 9.815 2,284,336 -159,205 0.04% 22,421,589
2016-04-27 2016-04-25 10.085 2,443,541 +76,209 0.04% 24,643,152
2016-04-26 2016-04-22 9.941 2,367,332 -1,335 0.04% 23,534,125
2016-04-25 2016-04-21 10.121 2,368,667 -118,375 0.04% 23,973,209
2016-04-22 2016-04-20 10.067 2,487,042 +45,615 0.04% 25,037,151
2016-04-21 2016-04-19 9.546 2,441,427 -193,471 0.04% 23,305,157
2016-04-20 2016-04-18 9.456 2,634,898 -205,375 0.05% 24,915,139
2016-04-19 2016-04-15 9.708 2,840,273 +98,070 0.05% 27,571,958
2016-04-18 2016-04-14 9.618 2,742,203 -211,494 0.05% 26,373,462
2016-04-15 2016-04-13 9.150 2,953,697 +77,767 0.05% 27,026,978
2016-04-14 2016-04-12 8.970 2,875,930 -1,843,482 0.05% 25,798,391
2016-04-13 2016-04-11 8.970 4,719,412 -59,003 0.08% 42,335,257
2016-04-12 2016-04-08 8.773 4,778,415 +45,614 0.09% 41,919,631
2016-04-11 2016-04-07 8.899 4,732,801 +265,008 0.09% 42,115,039
2016-04-08 2016-04-06 9.078 4,467,793 +157,202 0.08% 40,560,022
2016-04-07 2016-04-05 8.755 4,310,591 +186,573 0.08% 37,738,057
2016-04-06 2016-04-01 8.665 4,124,018 -30,150 0.07% 35,733,977
2016-04-05 2016-03-31 8.719 4,154,168 -1,099,004 0.07% 36,219,259
2016-04-01 2016-03-30 8.773 5,253,172 +56,962 0.09% 46,084,534
2016-03-31 2016-03-29 8.593 5,196,210 -19,581 0.09% 44,650,708
2016-03-30 2016-03-24 8.485 5,215,791 +11,015 0.09% 44,256,385
2016-03-29 2016-03-23 8.665 5,204,776 +206,154 0.09% 45,098,577
2016-03-24 2016-03-22 8.701 4,998,622 -910,338 0.09% 43,492,004
2016-03-23 2016-03-21 8.665 5,908,960 -254,327 0.11% 51,200,223
2016-03-22 2016-03-18 8.791 6,163,287 +215,166 0.11% 54,179,502
2016-03-21 2016-03-17 8.791 5,948,121 -211,383 0.11% 52,288,046
2016-03-18 2016-03-16 8.647 6,159,504 -41,831 0.11% 53,260,419
2016-03-17 2016-03-15 8.593 6,201,335 +89,559 0.11% 53,287,685
2016-03-16 2016-03-14 8.755 6,111,776 +27,814 0.11% 53,506,945
2016-03-15 2016-03-11 8.809 6,083,962 +161,429 0.11% 53,591,552
2016-03-14 2016-03-10 8.827 5,922,533 -17,800 0.11% 52,276,047
2016-03-11 2016-03-09 8.899 5,940,333 -76,413 0.11% 52,860,316
2016-03-10 2016-03-08 8.988 6,016,746 +1,022,203 0.11% 54,081,091
2016-03-09 2016-03-07 9.150 4,994,543 -1,883,088 0.09% 45,701,168
2016-03-08 2016-03-04 8.899 6,877,631 -81,327 0.12% 61,200,903
2016-03-07 2016-03-03 8.863 6,958,958 -387,276 0.13% 61,674,395
2016-03-04 2016-03-02 8.988 7,346,234 -65,417 0.13% 66,031,099
2016-03-03 2016-03-01 8.755 7,411,651 +1,311,464 0.13% 64,886,998
2016-03-02 2016-02-29 8.359 6,100,187 +1,766,160 0.11% 50,992,918
2016-03-01 2016-02-26 8.090 4,334,027 -1,864,423 0.08% 35,060,482
2016-02-29 2016-02-25 8.036 6,198,450 -230,391 0.11% 49,808,606
2016-02-26 2016-02-24 8.036 6,428,841 -31,195 0.12% 51,659,949
2016-02-25 2016-02-23 8.018 6,460,036 +753,079 0.12% 51,794,490
2016-02-24 2016-02-22 7.946 5,706,957 +345,701 0.10% 45,346,172
2016-02-23 2016-02-19 8.054 5,361,256 +361,687 0.10% 43,177,582
2016-02-22 2016-02-18 8.144 4,999,569 +1,442,188 0.09% 40,714,071
2016-02-19 2016-02-17 8.503 3,557,381 +601,329 0.06% 30,248,600
2016-02-18 2016-02-16 9.060 2,956,052 -626,806 0.05% 26,782,824
2016-02-17 2016-02-15 9.402 3,582,858 +1,448,529 0.06% 33,685,659
2016-02-16 2016-02-12 9.168 2,134,329 +1,077,274 0.04% 19,567,949
2016-02-15 2016-02-11 8.377 1,057,055 -191,005 0.02% 8,855,177
2016-02-12 2016-02-05 8.449 1,248,060 -17,689 0.02% 10,545,012
2016-02-11 2016-02-04 8.269 1,265,749 -1,295,888 0.02% 10,466,927
2016-02-05 2016-02-03 8.215 2,561,637 +184,236 0.05% 21,044,933
2016-02-04 2016-02-02 8.413 2,377,401 +297,049 0.04% 20,001,476
2016-02-03 2016-02-01 8.485 2,080,352 -136,509 0.04% 17,651,946
2016-02-02 2016-01-29 8.090 2,216,861 +154,198 0.04% 17,933,487
2016-02-01 2016-01-28 7.874 2,062,663 +100,685 0.04% 16,241,127
2016-01-29 2016-01-27 7.694 1,961,978 +110,142 0.04% 15,095,645
2016-01-28 2016-01-26 7.640 1,851,836 +50,214 0.03% 14,148,331
2016-01-27 2016-01-25 8.054 1,801,622 -180,048 0.03% 14,509,600
2016-01-26 2016-01-22 7.820 1,981,670 +54,626 0.04% 15,496,526
2016-01-25 2016-01-21 7.622 1,927,044 +280,806 0.03% 14,688,290
2016-01-22 2016-01-20 7.748 1,646,238 -77,656 0.03% 12,755,094
2016-01-21 2016-01-19 7.694 1,723,894 +121,045 0.03% 13,263,804
2016-01-20 2016-01-18 7.604 1,602,849 +153,197 0.03% 12,188,401
2016-01-19 2016-01-15 7.820 1,449,652 -243,869 0.03% 11,336,181
2016-01-18 2016-01-14 8.000 1,693,521 -228,405 0.03% 13,547,662
2016-01-15 2016-01-13 8.161 1,921,926 +188,131 0.03% 15,685,786
2016-01-14 2016-01-12 8.179 1,733,795 +522,004 0.03% 14,181,524
2016-01-13 2016-01-11 8.233 1,211,791 -1,096,298 0.02% 9,977,161
2016-01-12 2016-01-08 8.485 2,308,089 -665,411 0.04% 19,584,312
2016-01-11 2016-01-07 8.287 2,973,500 -134,173 0.05% 24,642,379
2016-01-08 2016-01-06 8.449 3,107,673 -7,788 0.06% 26,257,111
2016-01-07 2016-01-05 8.683 3,115,461 +26,958 0.06% 27,050,993
2016-01-06 2016-01-04 8.755 3,088,503 +24,867 0.06% 27,039,008
2016-01-05 2015-12-31 8.988 3,063,636 +190,993 0.06% 27,537,273
2016-01-04 2015-12-29 9.006 2,872,643 +119,460 0.05% 25,872,187
2015-12-30 2015-12-28 9.114 2,753,183 -63,748 0.05% 25,093,243
2015-12-29 2015-12-24 9.222 2,816,931 -109,141 0.05% 25,978,097
2015-12-28 2015-12-22 9.258 2,926,072 +16,466 0.05% 27,089,812
2015-12-23 2015-12-21 9.150 2,909,606 +1,998 0.05% 26,623,535
2015-12-22 2015-12-18 9.348 2,907,608 -26,474 0.05% 27,180,220
2015-12-21 2015-12-17 9.384 2,934,082 +122,514 0.05% 27,533,189
2015-12-18 2015-12-16 9.276 2,811,568 +181,321 0.05% 26,080,268
2015-12-17 2015-12-15 9.348 2,630,247 -103,021 0.05% 24,587,458
2015-12-16 2015-12-14 9.330 2,733,268 +2,336 0.05% 25,501,360
2015-12-15 2015-12-11 9.474 2,730,932 -55,849 0.05% 25,872,313
2015-12-14 2015-12-10 9.474 2,786,781 -112 0.05% 26,401,416
2015-12-11 2015-12-09 9.528 2,786,893 -24,587 0.05% 26,552,776
2015-12-10 2015-12-08 9.618 2,811,480 +144,519 0.05% 27,039,742
2015-12-09 2015-12-07 9.618 2,666,961 -34,266 0.05% 25,649,813
2015-12-08 2015-12-04 11.784 2,701,227 -532,129 0.05% 31,832,606
2015-12-07 2015-12-03 11.843 3,233,356 +77,445 0.06% 38,293,679
2015-12-04 2015-12-02 11.922 3,155,911 -28,559 0.06% 37,624,000
2015-12-03 2015-12-01 11.686 3,184,470 -41,819 0.06% 37,215,174
2015-12-02 2015-11-30 11.883 3,226,289 -12,648 0.06% 38,336,506
2015-12-01 2015-11-27 12.000 3,238,937 -231,945 0.06% 38,867,854
2015-11-30 2015-11-26 12.177 3,470,882 -393,305 0.07% 42,263,755
2015-11-27 2015-11-25 12.216 3,864,187 +543,447 0.08% 47,204,436
2015-11-26 2015-11-24 11.530 3,320,740 +25,908 0.07% 38,286,779
2015-11-25 2015-11-23 11.667 3,294,832 -85,475 0.06% 38,440,309
2015-11-24 2015-11-20 11.726 3,380,307 -151,264 0.07% 39,636,378
2015-11-23 2015-11-19 11.667 3,531,571 -81,904 0.07% 41,202,308
2015-11-20 2015-11-18 11.549 3,613,475 -25,296 0.07% 41,732,748
2015-11-19 2015-11-17 11.196 3,638,771 -2,040 0.07% 40,740,604
2015-11-18 2015-11-16 11.843 3,640,811 -113,524 0.07% 43,119,301
2015-11-17 2015-11-13 11.765 3,754,335 -122,908 0.07% 44,169,340
2015-11-16 2015-11-12 12.098 3,877,243 -11,730 0.08% 46,907,773
2015-11-13 2015-11-11 12.098 3,888,973 -522,640 0.08% 47,049,686
2015-11-12 2015-11-10 13.020 4,411,613 +14,790 0.09% 57,438,372
2015-11-11 2015-11-09 13.098 4,396,823 +92,410 0.09% 57,590,663
2015-11-10 2015-11-06 13.275 4,304,413 +22,950 0.08% 57,139,869
2015-11-09 2015-11-05 13.294 4,281,463 +122,194 0.08% 56,919,165
2015-11-06 2015-11-04 13.294 4,159,269 +65,177 0.08% 55,294,679
2015-11-05 2015-11-03 12.981 4,094,092 +87,413 0.08% 53,143,753
2015-11-04 2015-11-02 13.059 4,006,679 +12,036 0.08% 52,323,335
2015-11-03 2015-10-30 13.000 3,994,643 +1,460,005 0.08% 51,931,173
2015-11-02 2015-10-29 13.196 2,534,638 -237,045 0.05% 33,447,806
2015-10-30 2015-10-28 13.118 2,771,683 +9,384 0.05% 36,358,530
2015-10-29 2015-10-27 13.412 2,762,299 +11,730 0.05% 37,047,885
2015-10-28 2015-10-26 13.334 2,750,569 +40,901 0.05% 36,674,828
2015-10-27 2015-10-23 13.118 2,709,668 +160,342 0.05% 35,545,026
2015-10-26 2015-10-22 13.000 2,549,326 -188,799 0.05% 33,141,758
2015-10-23 2015-10-20 13.039 2,738,125 +147,592 0.05% 35,703,562
2015-10-22 2015-10-19 13.255 2,590,533 +252,038 0.05% 34,337,799
2015-10-20 2015-10-16 13.667 2,338,495 +215,318 0.05% 31,959,933
2015-10-19 2015-10-15 13.785 2,123,177 -711,847 0.04% 29,266,997
2015-10-16 2015-10-14 13.843 2,835,024 +196,653 0.06% 39,246,242
2015-10-15 2015-10-13 13.824 2,638,371 +160,036 0.05% 36,472,171
2015-10-14 2015-10-12 14.079 2,478,335 +481,636 0.05% 34,891,616
2015-10-13 2015-10-09 13.726 1,996,699 +255,710 0.04% 27,406,102
2015-10-12 2015-10-08 13.451 1,740,989 +398,189 0.03% 23,418,376
2015-10-09 2015-10-07 12.961 1,342,800 +54,263 0.03% 17,404,014
2015-10-08 2015-10-06 13.098 1,288,537 +15,300 0.03% 16,877,573
2015-10-07 2015-10-05 12.941 1,273,237 +149,530 0.02% 16,477,443
2015-10-06 2015-10-02 13.137 1,123,707 -51,815 0.02% 14,762,657
2015-10-05 2015-09-30 12.745 1,175,522 +245,223 0.02% 14,982,378
2015-10-02 2015-09-29 12.706 930,299 +38,352 0.02% 11,820,455
2015-09-30 2015-09-25 13.236 891,947 +75,988 0.02% 11,805,366
2015-09-29 2015-09-24 13.353 815,959 +21,420 0.02% 10,895,623
2015-09-25 2015-09-23 13.608 794,539 -13,056 0.02% 10,812,132
2015-09-24 2015-09-22 13.843 807,595 +25,704 0.02% 11,179,824
2015-09-23 2015-09-21 13.726 781,891 -248,570 0.02% 10,732,006
2015-09-22 2015-09-18 13.922 1,030,461 +13,362 0.02% 14,345,859
2015-09-21 2015-09-17 13.902 1,017,099 -34,272 0.02% 14,139,892
2015-09-18 2015-09-16 13.804 1,051,371 -23,766 0.02% 14,513,270
2015-09-17 2015-09-15 13.726 1,075,137 +355,669 0.02% 14,757,014
2015-09-16 2015-09-14 13.785 719,468 -13,668 0.01% 9,917,528
2015-09-15 2015-09-11 13.785 733,136 +51,206 0.01% 10,105,935
2015-09-14 2015-09-10 13.863 681,930 +405 0.01% 9,453,570
2015-09-11 2015-09-09 13.941 681,525 -85,780 0.01% 9,501,409
2015-09-10 2015-09-08 13.530 767,305 +60,893 0.02% 10,381,348
2015-09-09 2015-09-07 13.392 706,412 -13,974 0.01% 9,460,529
2015-09-08 2015-09-04 13.628 720,386 +14,586 0.01% 9,817,179
2015-09-07 2015-09-02 13.353 705,800 -576,291 0.01% 9,424,654
2015-09-02 2015-08-31 13.471 1,282,091 +2,448 0.03% 17,270,791
2015-09-01 2015-08-28 13.765 1,279,643 +494,182 0.03% 17,614,186
2015-08-31 2015-08-27 13.667 785,461 +225,008 0.02% 10,734,802
2015-08-28 2015-08-26 13.255 560,453 +21,216 0.01% 7,428,866
2015-08-27 2015-08-25 13.706 539,237 +1,117 0.01% 7,390,835
2015-08-26 2015-08-24 13.883 538,120 +105,263 0.01% 7,470,489
2015-08-25 2015-08-21 14.608 432,857 +35,087 0.01% 6,323,206
2015-08-24 2015-08-20 14.785 397,770 -29,069 0.01% 5,880,849
2015-08-21 2015-08-19 14.471 426,839 -302,120 0.01% 6,176,708
2015-08-20 2015-08-18 14.196 728,959 -70,990 0.01% 10,348,521
2015-08-19 2015-08-17 14.118 799,949 -25,398 0.02% 11,293,575
2015-08-18 2015-08-14 14.412 825,347 +24,990 0.02% 11,894,893
2015-08-17 2015-08-13 14.883 800,357 -1,914,804 0.02% 11,911,382
2015-08-14 2015-08-12 14.765 2,715,161 -67,115 0.05% 40,089,182
2015-08-13 2015-08-11 14.628 2,782,276 +131,476 0.05% 40,698,244
2015-08-12 2015-08-10 14.236 2,650,800 -58,751 0.05% 37,735,509
2015-08-11 2015-08-07 14.353 2,709,551 -194,205 0.05% 38,890,636
2015-08-10 2015-08-06 14.275 2,903,756 +181,659 0.06% 41,450,344
2015-08-07 2015-08-05 14.751 2,722,097 +441,347 0.05% 40,154,850
2015-08-06 2015-08-04 14.992 2,280,750 +230,163 0.04% 34,192,151
2015-08-05 2015-08-03 14.832 2,050,587 +434,463 0.04% 30,413,285
2015-08-04 2015-07-31 15.152 1,616,124 +261,897 0.03% 24,487,107
2015-08-03 2015-07-30 15.352 1,354,227 -37,272 0.03% 20,789,965
2015-07-31 2015-07-29 15.612 1,391,499 +227,624 0.03% 21,724,232
2015-07-30 2015-07-28 15.712 1,163,875 +84,234 0.02% 18,287,019
2015-07-29 2015-07-27 15.432 1,079,641 +51,960 0.02% 16,660,985
2015-07-28 2015-07-24 15.952 1,027,681 +20,484 0.02% 16,393,949
2015-07-27 2015-07-23 15.812 1,007,197 +93,228 0.02% 15,926,063
2015-07-24 2015-07-22 15.912 913,969 +243,711 0.02% 14,543,386
2015-07-23 2015-07-21 16.112 670,258 -416,977 0.01% 10,799,529
2015-07-22 2015-07-20 15.972 1,087,235 +45,965 0.02% 17,365,738
2015-07-21 2015-07-17 16.233 1,041,270 +85,233 0.02% 16,902,507
2015-07-20 2015-07-16 15.972 956,037 +50,561 0.02% 15,270,193
2015-07-17 2015-07-15 16.012 905,476 -27,563 0.02% 14,498,860
2015-07-16 2015-07-14 15.912 933,039 +140,076 0.02% 14,846,834
2015-07-15 2015-07-13 15.652 792,963 +544,577 0.02% 12,411,567
2015-07-14 2015-07-10 15.632 248,386 -107,516 0.00% 3,882,800
2015-07-13 2015-07-09 15.712 355,902 -66,249 0.01% 5,591,998
2015-07-10 2015-07-08 15.812 422,151 -170,667 0.01% 6,675,162
2015-07-09 2015-07-07 16.173 592,818 -2,638 0.01% 9,587,374
2015-07-08 2015-07-06 16.032 595,456 +17,486 0.01% 9,546,609
2015-07-07 2015-07-03 16.353 577,970 -8,493 0.01% 9,451,359
2015-07-06 2015-07-02 16.573 586,463 +162,772 0.01% 9,719,365
2015-07-03 2015-06-30 16.733 423,691 +119,115 0.01% 7,089,612
2015-07-02 2015-06-29 16.833 304,576 -516,806 0.01% 5,126,944
2015-06-30 2015-06-26 16.713 821,382 -6,594 0.02% 13,727,725
2015-06-29 2015-06-25 16.933 827,976 -46,864 0.02% 14,020,227
2015-06-26 2015-06-24 17.013 874,840 +28,977 0.02% 14,883,823
2015-06-25 2015-06-23 16.453 845,863 -102,520 0.02% 13,916,780
2015-06-24 2015-06-22 16.673 948,383 -663,385 0.02% 15,812,323
2015-06-23 2015-06-19 16.613 1,611,768 -43,267 0.03% 26,776,114
2015-06-22 2015-06-18 16.633 1,655,035 -5,096 0.03% 27,528,030
2015-06-19 2015-06-17 16.413 1,660,131 +65,480 0.03% 27,247,279
2015-06-18 2015-06-16 16.032 1,594,651 +208,308 0.03% 25,566,136
2015-06-17 2015-06-15 16.393 1,386,343 +359,121 0.03% 22,725,922
2015-06-16 2015-06-12 16.453 1,027,222 +435,962 0.02% 16,900,636
2015-06-15 2015-06-11 16.593 591,260 -44,586 0.01% 9,810,699
2015-06-12 2015-06-10 16.293 635,846 +101,322 0.01% 10,359,607
2015-06-11 2015-06-09 16.813 534,524 -81,999 0.01% 8,986,973
2015-06-10 2015-06-08 17.173 616,523 -209,575 0.01% 10,587,746
2015-06-09 2015-06-05 18.374 826,098 -81,636 0.02% 15,178,931
2015-06-08 2015-06-04 18.434 907,734 +409,981 0.02% 16,733,437
2015-06-05 2015-06-03 18.234 497,753 -91,329 0.01% 9,076,098
2015-06-04 2015-06-02 18.314 589,082 -14,888 0.01% 10,788,567
2015-06-03 2015-06-01 19.075 603,970 -47,363 0.01% 11,520,603
2015-06-02 2015-05-29 19.075 651,333 +349,520 0.01% 12,424,042
2015-06-01 2015-05-28 18.835 301,813 +281,981 0.01% 5,684,529
2015-05-29 2015-05-27 19.015 19,832 -152,482 0.00% 377,100
2015-05-28 2015-05-26 18.815 172,314 -94,149 0.00% 3,242,017
2015-05-27 2015-05-22 18.374 266,463 -669,351 0.01% 4,896,058
2015-05-26 2015-05-21 18.434 935,814 -90,116 0.02% 17,251,072
2015-05-22 2015-05-20 18.634 1,025,930 -98,195 0.02% 19,117,642
2015-05-21 2015-05-19 18.474 1,124,125 -160,058 0.02% 20,767,453
2015-05-20 2015-05-18 18.915 1,284,183 -891,028 0.03% 24,289,896
2015-05-19 2015-05-15 18.694 2,175,211 -17,167 0.04% 40,664,477
2015-05-18 2015-05-14 18.494 2,192,378 -51,740 0.04% 40,546,590
2015-05-15 2015-05-13 18.614 2,244,118 +6,240 0.04% 41,772,990
2015-05-14 2015-05-12 18.694 2,237,878 -701,798 0.04% 41,836,005
2015-05-13 2015-05-11 19.235 2,939,676 -190,405 0.06% 56,544,423
2015-05-12 2015-05-08 18.534 3,130,081 -647,222 0.06% 58,014,090
2015-05-11 2015-05-07 18.314 3,777,303 +155,899 0.08% 69,178,293
2015-05-08 2015-05-06 18.574 3,621,404 -164,235 0.07% 67,265,423
2015-05-07 2015-05-05 18.474 3,785,639 -414,694 0.08% 69,937,133
2015-05-06 2015-05-04 18.414 4,200,333 +47,289 0.08% 77,346,110
2015-05-05 2015-04-30 18.815 4,153,044 -727,326 0.08% 78,137,824
2015-05-04 2015-04-29 19.315 4,880,370 -183,491 0.10% 94,264,244
2015-04-30 2015-04-28 19.735 5,063,861 -178,748 0.10% 99,936,841
2015-04-29 2015-04-27 19.275 5,242,609 -96,945 0.10% 101,051,015
2015-04-28 2015-04-24 18.715 5,339,554 +59,054 0.11% 99,927,154
2015-04-27 2015-04-23 18.014 5,280,500 +12,690 0.11% 95,122,768
2015-04-24 2015-04-22 17.834 5,267,810 -178,861 0.11% 93,945,229
2015-04-23 2015-04-21 17.854 5,446,671 -665,316 0.11% 97,244,024
2015-04-22 2015-04-20 16.953 6,111,987 -477,962 0.12% 103,617,416
2015-04-21 2015-04-17 17.333 6,589,949 -313,284 0.13% 114,226,500
2015-04-20 2015-04-16 17.414 6,903,233 -401,925 0.14% 120,209,478
2015-04-17 2015-04-15 17.614 7,305,158 +129,999 0.15% 128,670,566
2015-04-16 2015-04-14 17.854 7,175,159 +75,063 0.14% 128,104,182
2015-04-15 2015-04-13 17.914 7,100,096 -10,992 0.14% 127,190,355
2015-04-14 2015-04-10 18.454 7,111,088 +10,871 0.14% 131,230,233
2015-04-13 2015-04-09 18.694 7,100,217 -268,092 0.14% 132,734,991
2015-04-10 2015-04-08 18.094 7,368,309 -533,286 0.15% 133,322,419
2015-04-09 2015-04-02 17.754 7,901,595 -697,958 0.16% 140,283,086
2015-04-08 2015-04-01 16.893 8,599,553 +260,842 0.17% 145,273,115
2015-04-02 2015-03-31 16.693 8,338,711 +73,862 0.17% 139,197,648
2015-04-01 2015-03-30 16.213 8,264,849 -117,329 0.17% 133,994,468
2015-03-31 2015-03-27 15.832 8,382,178 -2,826,916 0.17% 132,708,973
2015-03-30 2015-03-26 15.832 11,209,094 -112,342 0.22% 177,465,493
2015-03-27 2015-03-25 15.992 11,321,436 -58,820 0.23% 181,056,958
2015-03-26 2015-03-24 15.792 11,380,256 -652,990 0.23% 179,719,814
2015-03-25 2015-03-23 15.972 12,033,246 -54,785 0.24% 192,199,658
2015-03-24 2015-03-20 16.072 12,088,031 -717,305 0.24% 194,284,447
2015-03-23 2015-03-19 16.633 12,805,336 -254,275 0.26% 212,989,860
2015-03-20 2015-03-18 15.892 13,059,611 -410,911 0.26% 207,547,577
2015-03-19 2015-03-17 15.832 13,470,522 +499,312 0.27% 213,269,050
2015-03-18 2015-03-16 16.213 12,971,210 -94,127 0.26% 210,296,689
2015-03-17 2015-03-13 16.573 13,065,337 +262,396 0.26% 216,529,901
2015-03-16 2015-03-12 16.233 12,802,941 -440,388 0.26% 207,824,873
2015-03-13 2015-03-11 16.713 13,243,329 -376,777 0.27% 221,335,241
2015-03-12 2015-03-10 16.893 13,620,106 -1,691,845 0.27% 230,085,823
2015-03-11 2015-03-09 17.434 15,311,951 +4,824 0.31% 266,941,201
2015-03-10 2015-03-06 17.514 15,307,127 +143,688 0.31% 268,082,623
2015-03-09 2015-03-05 17.474 15,163,439 +1,239,638 0.30% 264,959,123
2015-03-06 2015-03-04 17.874 13,923,801 -102,220 0.28% 248,872,088
2015-03-05 2015-03-03 18.014 14,026,021 -857,100 0.28% 252,664,321
2015-03-04 2015-03-02 18.054 14,883,121 -569,630 0.30% 268,699,882
2015-03-03 2015-02-27 18.034 15,452,751 -572,988 0.31% 278,674,687
2015-03-02 2015-02-26 19.055 16,025,739 -372,511 0.32% 305,366,885
2015-02-27 2015-02-25 19.335 16,398,250 -276,586 0.33% 317,060,072
2015-02-26 2015-02-24 19.675 16,674,836 -271,398 0.33% 328,081,706
2015-02-25 2015-02-23 19.895 16,946,234 +95,015 0.34% 337,152,596
2015-02-24 2015-02-18 19.855 16,851,219 +37,292 0.34% 334,587,660
2015-02-23 2015-02-16 20.136 16,813,927 +310,955 0.34% 338,558,766
2015-02-17 2015-02-13 19.715 16,502,972 +22,382 0.33% 325,360,868
2015-02-16 2015-02-12 19.875 16,480,590 +9,893 0.33% 327,558,542
2015-02-13 2015-02-11 19.715 16,470,697 -2,944,058 0.33% 324,724,557
2015-02-12 2015-02-10 19.735 19,414,755 +3,569,430 0.39% 383,156,109
2015-02-11 2015-02-09 19.855 15,845,325 +374,009 0.32% 314,615,234
2015-02-10 2015-02-06 20.056 15,471,316 +152,482 0.31% 310,285,802
2015-02-09 2015-02-05 20.216 15,318,834 +6,627 0.31% 309,680,606
2015-02-06 2015-02-04 20.416 15,312,207 -637,908 0.31% 312,611,455
2015-02-05 2015-02-03 20.256 15,950,115 -660,033 0.32% 323,080,879
2015-02-04 2015-02-02 20.536 16,610,148 +559,165 0.33% 341,104,766
2015-02-03 2015-01-30 20.576 16,050,983 -125,403 0.32% 330,264,333
2015-02-02 2015-01-29 20.256 16,176,386 -460,295 0.32% 327,664,159
2015-01-30 2015-01-28 19.935 16,636,681 +12,855 0.33% 331,659,890
2015-01-29 2015-01-27 19.835 16,623,826 -84,534 0.33% 329,739,947
2015-01-28 2015-01-26 19.815 16,708,360 -861,802 0.33% 331,082,285
2015-01-27 2015-01-23 19.835 17,570,162 -449,149 0.35% 348,510,884
2015-01-26 2015-01-22 19.935 18,019,311 +453,618 0.36% 359,223,255
2015-01-23 2015-01-21 19.975 17,565,693 -747,719 0.35% 350,883,345
2015-01-22 2015-01-20 19.815 18,313,412 -14,389 0.37% 362,886,979
2015-01-21 2015-01-19 19.535 18,327,801 +7,094 0.37% 358,036,335
2015-01-20 2015-01-16 19.715 18,320,707 -354,716 0.37% 361,198,040
2015-01-19 2015-01-15 20.136 18,675,423 -19,784 0.37% 376,041,134
2015-01-16 2015-01-14 20.336 18,695,207 -2,131,846 0.37% 380,181,440
2015-01-15 2015-01-13 20.216 20,827,053 -481,426 0.42% 421,032,985
2015-01-14 2015-01-12 20.016 21,308,479 -180,960 0.43% 426,500,334
2015-01-13 2015-01-09 20.296 21,489,439 +2,983,961 0.43% 436,144,056
2015-01-12 2015-01-08 22.017 18,505,478 +978,041 0.37% 407,436,486
2015-01-09 2015-01-07 21.537 17,527,437 +227,323 0.35% 377,483,185
2015-01-08 2015-01-06 21.497 17,300,114 -67,747 0.35% 371,894,856
2015-01-07 2015-01-05 21.697 17,367,861 -76,391 0.35% 376,827,459
2015-01-06 2015-01-02 21.297 17,444,252 -391,896 0.35% 371,501,785
2015-01-05 2014-12-31 20.816 17,836,148 +141,291 0.36% 371,279,809
2015-01-02 2014-12-29 20.296 17,694,857 +347,630 0.35% 359,130,208
2014-12-30 2014-12-24 20.136 17,347,227 +85,134 0.35% 349,297,090
2014-12-29 2014-12-22 20.216 17,262,093 -532,821 0.35% 348,964,904
2014-12-23 2014-12-19 19.975 17,794,914 +155,079 0.36% 355,462,147
2014-12-22 2014-12-18 19.975 17,639,835 +370,913 0.35% 352,364,368
2014-12-19 2014-12-17 20.296 17,268,922 +181,592 0.35% 350,485,542
2014-12-18 2014-12-16 20.896 17,087,330 -118,308 0.34% 357,060,353
2014-12-17 2014-12-15 21.096 17,205,638 -129,100 0.34% 362,976,340
2014-12-16 2014-12-12 20.256 17,334,738 +48,463 0.35% 351,127,399
2014-12-15 2014-12-11 20.256 17,286,275 +45,464 0.35% 350,145,747
2014-12-12 2014-12-10 20.216 17,240,811 -706,052 0.35% 348,534,673
2014-12-11 2014-12-09 20.176 17,946,863 -1,649,020 0.36% 362,089,561
2014-12-10 2014-12-08 20.880 19,595,883 -34,773 0.39% 409,152,547
2014-12-09 2014-12-05 20.758 19,630,656 +328,273 0.39% 407,490,948
2014-12-08 2014-12-04 20.920 19,302,383 +306,146 0.39% 403,806,981
2014-12-05 2014-12-03 21.123 18,996,237 +408,852 0.39% 401,253,187
2014-12-04 2014-12-02 21.853 18,587,385 +1,421,216 0.38% 406,181,606
2014-12-03 2014-12-01 22.096 17,166,169 +558,890 0.35% 379,300,206
2014-12-02 2014-11-28 21.934 16,607,279 +68,538 0.34% 364,257,866
2014-12-01 2014-11-27 21.893 16,538,741 +407,900 0.34% 362,084,053
2014-11-28 2014-11-26 21.812 16,130,841 -438,795 0.33% 351,845,887
2014-11-27 2014-11-25 21.123 16,569,636 +2,426,871 0.34% 349,996,647
2014-11-26 2014-11-24 21.042 14,142,765 +224,454 0.29% 297,587,630
2014-11-25 2014-11-21 20.920 13,918,311 +31,403 0.28% 291,171,880
2014-11-24 2014-11-20 21.163 13,886,908 +30,388 0.28% 293,893,008
2014-11-21 2014-11-19 21.325 13,856,520 +202,847 0.28% 295,497,023
2014-11-20 2014-11-18 21.285 13,653,673 +34,631 0.28% 290,617,654
2014-11-19 2014-11-17 21.447 13,619,042 -127,174 0.28% 292,089,149
2014-11-18 2014-11-14 21.771 13,746,216 -3,834 0.28% 299,275,140
2014-11-17 2014-11-13 21.812 13,750,050 +344,525 0.28% 299,916,076
2014-11-14 2014-11-12 21.812 13,405,525 -80,499 0.27% 292,401,297
2014-11-13 2014-11-11 21.853 13,486,024 +102,607 0.27% 294,703,902
2014-11-12 2014-11-10 21.690 13,383,417 -82,776 0.27% 290,291,276
2014-11-11 2014-11-07 21.528 13,466,193 -15,293 0.27% 289,902,892
2014-11-10 2014-11-06 21.447 13,481,486 -42,531 0.27% 289,138,970
2014-11-07 2014-11-05 21.407 13,524,017 +79,521 0.27% 289,502,836
2014-11-06 2014-11-04 21.893 13,444,496 -81,563 0.27% 294,341,486
2014-11-05 2014-11-03 21.812 13,526,059 +566,946 0.27% 295,030,385
2014-11-04 2014-10-31 21.853 12,959,113 +30,190 0.26% 283,189,557
2014-11-03 2014-10-30 21.853 12,928,923 +883,611 0.26% 282,529,829
2014-10-31 2014-10-29 21.812 12,045,312 -25,258 0.24% 262,732,333
2014-10-30 2014-10-28 21.812 12,070,570 +4,736 0.24% 263,283,260
2014-10-29 2014-10-27 21.893 12,065,834 -32,164 0.24% 264,158,323
2014-10-28 2014-10-24 21.812 12,097,998 -299,166 0.25% 263,881,520
2014-10-27 2014-10-23 21.771 12,397,164 +352,714 0.25% 269,904,313
2014-10-24 2014-10-22 21.650 12,044,450 -1,776 0.24% 260,760,270
2014-10-23 2014-10-21 21.123 12,046,226 -23,679 0.24% 254,449,688
2014-10-22 2014-10-20 21.123 12,069,905 -11,050 0.24% 254,949,854
2014-10-21 2014-10-17 21.082 12,080,955 -219,717 0.24% 254,693,466
2014-10-20 2014-10-16 21.488 12,300,672 -146,808 0.25% 264,312,620
2014-10-17 2014-10-15 21.163 12,447,480 -71,364 0.25% 263,429,940
2014-10-16 2014-10-14 20.798 12,518,844 -34,744 0.25% 260,372,303
2014-10-15 2014-10-13 20.758 12,553,588 +41,273 0.25% 260,585,967
2014-10-14 2014-10-10 20.677 12,512,315 -39,716 0.25% 258,714,660
2014-10-13 2014-10-09 20.961 12,552,031 -103,101 0.25% 263,098,116
2014-10-10 2014-10-08 20.474 12,655,132 -76,507 0.26% 259,102,289
2014-10-09 2014-10-07 20.393 12,731,639 +417,554 0.26% 259,636,349
2014-10-08 2014-10-06 20.312 12,314,085 +452,263 0.25% 250,122,675
2014-10-07 2014-10-03 20.190 11,861,822 +876,310 0.24% 239,493,614
2014-10-06 2014-09-30 20.474 10,985,512 +919,326 0.22% 224,918,342
2014-10-03 2014-09-29 20.129 10,066,186 +424,539 0.20% 202,627,038
2014-09-30 2014-09-26 20.920 9,641,647 -122,980 0.20% 201,703,819
2014-09-29 2014-09-25 20.920 9,764,627 -598,775 0.20% 204,276,568
2014-09-26 2014-09-24 21.204 10,363,402 +733,004 0.21% 219,744,101
2014-09-25 2014-09-23 21.325 9,630,398 -120,863 0.20% 205,372,917
2014-09-24 2014-09-22 21.407 9,751,261 +86,526 0.20% 208,741,065
2014-09-23 2014-09-19 21.285 9,664,735 -25,356 0.20% 205,713,336
2014-09-22 2014-09-18 21.853 9,690,091 +31,670 0.20% 211,753,118
2014-09-19 2014-09-17 21.974 9,658,421 +41,734 0.20% 212,235,784
2014-09-18 2014-09-16 22.420 9,616,687 -4,736 0.19% 215,607,471
2014-09-17 2014-09-15 22.461 9,621,423 -270,332 0.20% 216,103,731
2014-09-16 2014-09-12 23.190 9,891,755 +169,182 0.20% 229,394,274
2014-09-15 2014-09-11 23.231 9,722,573 -153,517 0.20% 225,865,046
2014-09-12 2014-09-10 23.272 9,876,090 -116,322 0.20% 229,831,803
2014-09-11 2014-09-08 23.474 9,992,412 -50,810 0.20% 234,564,394
2014-09-10 2014-09-05 23.596 10,043,222 +405,816 0.20% 236,978,660
2014-09-08 2014-09-04 22.866 9,637,406 -85,539 0.20% 220,369,990
2014-09-05 2014-09-03 22.907 9,722,945 +271,762 0.20% 222,720,129
2014-09-04 2014-09-02 22.907 9,451,183 +162,298 0.19% 216,494,971
2014-09-03 2014-09-01 22.866 9,288,885 +203,761 0.19% 212,400,670
2014-09-02 2014-08-29 22.623 9,085,124 -276,153 0.18% 205,531,433
2014-09-01 2014-08-28 22.826 9,361,277 -103,792 0.19% 213,676,462
2014-08-29 2014-08-27 23.069 9,465,069 +100,931 0.19% 218,348,012
2014-08-28 2014-08-26 23.312 9,364,138 -173,151 0.19% 218,297,540
2014-08-27 2014-08-25 22.866 9,537,289 -96,688 0.19% 218,080,703
2014-08-26 2014-08-22 23.420 9,633,977 +66,893 0.20% 225,627,635
2014-08-25 2014-08-21 23.379 9,567,084 +206,287 0.19% 223,666,528
2014-08-22 2014-08-20 23.214 9,360,797 +7,179 0.19% 217,299,923
2014-08-21 2014-08-19 23.049 9,353,618 +461,212 0.19% 215,590,584
2014-08-20 2014-08-18 23.173 8,892,406 -5,432 0.18% 206,060,120
2014-08-19 2014-08-15 23.502 8,897,838 -5,292 0.18% 209,121,026
2014-08-18 2014-08-14 23.379 8,903,130 +227,134 0.18% 208,144,109
2014-08-15 2014-08-13 23.296 8,675,996 +62,670 0.18% 202,118,535
2014-08-14 2014-08-12 23.379 8,613,326 -65,095 0.18% 201,368,852
2014-08-13 2014-08-11 23.255 8,678,421 -74,698 0.18% 201,817,197
2014-08-12 2014-08-08 23.008 8,753,119 +68,950 0.18% 201,388,832
2014-08-11 2014-08-07 23.090 8,684,169 +25,853 0.18% 200,518,591
2014-08-08 2014-08-06 23.131 8,658,316 -197,126 0.18% 200,278,645
2014-08-07 2014-08-05 23.296 8,855,442 +38,998 0.18% 206,298,961
2014-08-06 2014-08-04 23.338 8,816,444 -28,230 0.18% 205,753,975
2014-08-05 2014-08-01 23.420 8,844,674 -334,786 0.18% 207,142,168
2014-08-04 2014-07-31 23.296 9,179,460 +6,403 0.19% 213,847,379
2014-08-01 2014-07-30 23.255 9,173,057 +251,744 0.19% 213,319,986
2014-07-31 2014-07-29 23.214 8,921,313 +6,015 0.18% 207,097,818
2014-07-30 2014-07-28 23.214 8,915,298 +73,146 0.18% 206,958,186
2014-07-29 2014-07-25 23.173 8,842,152 +307,914 0.18% 204,895,605
2014-07-28 2014-07-24 23.008 8,534,238 -5,274,400 0.18% 196,352,891
2014-07-25 2014-07-23 23.173 13,808,638 +3,568,170 0.28% 319,981,972
2014-07-24 2014-07-22 22.843 10,240,468 -2,789,646 0.21% 233,920,304
2014-07-23 2014-07-21 23.090 13,030,114 -11,254 0.27% 300,867,026
2014-07-22 2014-07-18 23.173 13,041,368 +4,948 0.27% 302,202,335
2014-07-21 2014-07-17 23.173 13,036,420 -11,059 0.27% 302,087,677
2014-07-18 2014-07-16 23.461 13,047,479 -41,327 0.27% 306,109,793
2014-07-17 2014-07-15 23.214 13,088,806 -1,585,802 0.27% 303,841,280
2014-07-16 2014-07-14 23.173 14,674,608 -142,607 0.30% 340,048,744
2014-07-15 2014-07-11 23.131 14,817,215 -32,402 0.31% 342,742,369
2014-07-14 2014-07-10 23.296 14,849,617 +1,389,394 0.31% 345,941,012
2014-07-11 2014-07-09 24.410 13,460,223 +515,808 0.28% 328,558,201
2014-07-10 2014-07-08 24.574 12,944,415 +3,910,811 0.27% 318,102,468
2014-07-09 2014-07-07 24.616 9,033,604 +607,581 0.19% 222,368,738
2014-07-08 2014-07-04 24.616 8,426,023 +350,163 0.17% 207,412,689
2014-07-07 2014-07-03 24.657 8,075,860 +446,251 0.17% 199,126,159
2014-07-04 2014-07-02 24.616 7,629,609 -93,843 0.16% 187,808,379
2014-07-03 2014-06-30 24.410 7,723,452 +214,991 0.16% 188,526,111
2014-07-02 2014-06-27 23.956 7,508,461 +44,819 0.15% 179,872,766
2014-06-30 2014-06-26 23.997 7,463,642 -115,899 0.15% 179,106,825
2014-06-27 2014-06-25 23.709 7,579,541 +76,057 0.16% 179,700,424
2014-06-26 2014-06-24 23.874 7,503,484 +83,332 0.15% 179,134,764
2014-06-25 2014-06-23 23.750 7,420,152 +82,169 0.15% 176,227,482
2014-06-24 2014-06-20 23.585 7,337,983 -2,088,796 0.15% 173,065,731
2014-06-23 2014-06-19 23.791 9,426,779 +526,227 0.19% 224,273,257
2014-06-20 2014-06-18 24.038 8,900,552 +324,007 0.18% 213,955,693
2014-06-19 2014-06-17 22.719 8,576,545 -110,689 0.18% 194,850,857
2014-06-18 2014-06-16 22.430 8,687,234 +2,972,866 0.18% 194,858,238
2014-06-17 2014-06-13 22.348 5,714,368 -77,609 0.12% 127,704,395
2014-06-16 2014-06-12 22.472 5,791,977 +104,675 0.12% 130,155,247
2014-06-12 2014-06-10 22.101 5,687,302 -187,910 0.12% 125,692,519
2014-06-11 2014-06-09 22.142 5,875,212 -14,843 0.12% 130,087,683
2014-06-10 2014-06-06 22.059 5,890,055 +953,425 0.12% 129,930,612
2014-06-09 2014-06-05 21.936 4,936,630 +81,005 0.10% 108,288,057
2014-06-06 2014-06-04 22.018 4,855,625 -242,819 0.10% 106,911,580
2014-06-05 2014-06-03 21.482 5,098,444 -175,008 0.11% 109,525,117
2014-06-04 2014-05-30 20.946 5,273,452 +182,769 0.11% 110,457,971
2014-06-03 2014-05-29 21.152 5,090,683 -298,892 0.10% 107,679,187
2014-05-30 2014-05-28 21.235 5,389,575 -15,133 0.11% 114,445,863
2014-05-29 2014-05-27 21.070 5,404,708 +164,155 0.11% 113,875,812
2014-05-28 2014-05-26 21.771 5,240,553 +423,356 0.11% 114,090,476
2014-05-27 2014-05-23 21.812 4,817,197 -68,004 0.10% 105,072,346
2014-05-26 2014-05-22 21.606 4,885,201 +1,493 0.10% 105,548,502
2014-05-23 2014-05-21 20.905 4,883,708 -45,233 0.10% 102,093,008
2014-05-22 2014-05-20 20.781 4,928,941 +54,520 0.10% 102,428,900
2014-05-21 2014-05-19 21.358 4,874,421 +27,939 0.10% 104,109,688
2014-05-20 2014-05-16 21.482 4,846,482 +73,049 0.10% 104,112,453
2014-05-19 2014-05-15 21.977 4,773,433 -42,622 0.10% 104,905,049
2014-05-16 2014-05-14 21.523 4,816,055 -43,000 0.10% 103,657,395
2014-05-15 2014-05-13 21.565 4,859,055 -40,538 0.10% 104,783,248
2014-05-14 2014-05-12 21.565 4,899,593 -842,811 0.10% 105,657,431
2014-05-13 2014-05-09 21.317 5,742,404 -43,849 0.12% 122,411,618
2014-05-12 2014-05-08 21.400 5,786,253 +991,357 0.12% 123,823,515
2014-05-09 2014-05-07 22.183 4,794,896 -95,071 0.10% 106,365,263
2014-05-08 2014-05-05 22.472 4,889,967 -25,999 0.10% 109,885,599
2014-05-07 2014-05-02 22.430 4,915,966 +280,362 0.10% 110,267,143
2014-05-05 2014-04-30 22.430 4,635,604 +352,345 0.10% 103,978,508
2014-05-02 2014-04-29 22.637 4,283,259 -187,377 0.09% 96,958,309
2014-04-30 2014-04-28 22.719 4,470,636 -70,043 0.09% 101,568,552
2014-04-29 2014-04-25 22.348 4,540,679 +13,485 0.09% 101,474,855
2014-04-28 2014-04-24 22.554 4,527,194 -302,093 0.09% 102,106,827
2014-04-25 2014-04-23 22.183 4,829,287 +381,096 0.10% 107,128,159
2014-04-24 2014-04-22 22.760 4,448,191 +101,195 0.09% 101,242,033
2014-04-23 2014-04-17 22.802 4,346,996 +98,855 0.09% 99,118,044
2014-04-22 2014-04-16 22.966 4,248,141 -14,649 0.09% 97,564,645
2014-04-17 2014-04-15 23.255 4,262,790 +33,178 0.09% 99,131,435
2014-04-16 2014-04-14 23.296 4,229,612 -236,999 0.09% 98,534,276
2014-04-15 2014-04-11 23.626 4,466,611 +290,355 0.09% 105,528,825
2014-04-14 2014-04-10 24.410 4,176,256 +314,704 0.09% 101,940,596
2014-04-11 2014-04-09 25.853 3,861,552 +169,672 0.08% 99,831,542
2014-04-10 2014-04-08 25.317 3,691,880 +60,050 0.08% 93,466,138
2014-04-09 2014-04-07 25.729 3,631,830 -81,489 0.07% 93,443,361
2014-04-08 2014-04-04 25.729 3,713,319 +17,850 0.08% 95,539,992
2014-04-07 2014-04-03 25.770 3,695,469 -1,358 0.08% 95,233,102
2014-04-04 2014-04-02 25.976 3,696,827 +57,625 0.08% 96,030,243
2014-04-03 2014-04-01 25.234 3,639,202 +30,364 0.08% 91,832,400
2014-04-02 2014-03-31 25.193 3,608,838 +151,240 0.07% 90,917,388
2014-04-01 2014-03-28 25.069 3,457,598 +99,146 0.07% 86,679,506
2014-03-31 2014-03-27 25.234 3,358,452 +1,358 0.07% 84,747,895
2014-03-28 2014-03-26 25.440 3,357,094 -77,415 0.07% 85,405,731
2014-03-27 2014-03-25 25.647 3,434,509 +34,051 0.07% 88,083,263
2014-03-26 2014-03-24 25.152 3,400,458 -89,444 0.07% 85,527,465
2014-03-25 2014-03-21 26.224 3,489,902 -56,946 0.07% 91,518,459
2014-03-24 2014-03-20 25.275 3,546,848 +31,917 0.07% 89,648,165
2014-03-21 2014-03-19 25.853 3,514,931 +157,837 0.07% 90,870,454
2014-03-20 2014-03-18 26.183 3,357,094 -125,823 0.07% 87,897,309
2014-03-19 2014-03-17 26.677 3,482,917 -83,139 0.07% 92,914,984
2014-03-18 2014-03-14 26.801 3,566,056 -38,222 0.07% 95,574,023
2014-03-17 2014-03-13 26.884 3,604,278 -110,278 0.07% 96,895,638
2014-03-14 2014-03-12 28.533 3,714,556 -72,952 0.08% 105,986,696
2014-03-13 2014-03-11 29.028 3,787,508 +56,363 0.08% 109,942,237
2014-03-12 2014-03-10 29.234 3,731,145 -329,668 0.08% 109,075,375
2014-03-11 2014-03-07 29.481 4,060,813 +21,925 0.08% 119,717,429
2014-03-10 2014-03-06 29.399 4,038,888 -188,784 0.08% 118,737,989
2014-03-07 2014-03-05 29.522 4,227,672 -393,962 0.09% 124,810,941
2014-03-06 2014-03-04 28.821 4,621,634 +40,162 0.10% 133,202,101
2014-03-05 2014-03-03 28.038 4,581,472 -272,601 0.09% 128,455,381
2014-03-04 2014-02-28 27.997 4,854,073 +13,582 0.10% 135,898,427
2014-03-03 2014-02-27 28.327 4,840,491 +35,312 0.10% 137,114,854
2014-02-28 2014-02-26 27.667 4,805,179 +149,494 0.10% 132,944,520
2014-02-27 2014-02-25 26.801 4,655,685 -718,028 0.10% 124,777,217
2014-02-26 2014-02-24 26.224 5,373,713 -62,352 0.11% 140,919,124
2014-02-25 2014-02-21 26.801 5,436,065 -12,997 0.11% 145,692,216
2014-02-24 2014-02-20 26.925 5,449,062 +368,546 0.11% 146,714,582
2014-02-21 2014-02-19 26.554 5,080,516 -93,325 0.10% 134,906,241
2014-02-20 2014-02-18 26.595 5,173,841 +8,440 0.11% 137,597,690
2014-02-19 2014-02-17 26.595 5,165,401 -53,356 0.11% 137,373,229
2014-02-18 2014-02-14 26.636 5,218,757 -76,639 0.11% 139,007,408
2014-02-17 2014-02-13 26.430 5,295,396 +20,760 0.11% 139,957,064
2014-02-14 2014-02-12 26.389 5,274,636 -12,999 0.11% 139,190,892
2014-02-13 2014-02-11 25.935 5,287,635 -146,196 0.11% 137,135,680
2014-02-12 2014-02-10 25.729 5,433,831 +314,025 0.11% 139,807,049
2014-02-11 2014-02-07 24.904 5,119,806 -55,587 0.11% 127,505,463
2014-02-10 2014-02-06 24.739 5,175,393 +83,526 0.11% 128,036,247
2014-02-07 2014-02-05 24.038 5,091,867 +67,714 0.10% 122,400,716
2014-02-06 2014-02-04 23.874 5,024,153 -10,067 0.10% 119,944,343
2014-02-05 2014-01-30 23.667 5,034,220 +105,645 0.10% 119,146,814
2014-02-04 2014-01-28 23.626 4,928,575 -103,996 0.10% 116,443,256
2014-01-29 2014-01-27 23.915 5,032,571 +155,606 0.10% 120,352,816
2014-01-28 2014-01-24 24.410 4,876,965 -601,685 0.10% 119,044,599
2014-01-27 2014-01-23 24.080 5,478,650 -57,822 0.11% 131,924,287
2014-01-24 2014-01-22 24.327 5,536,472 -282,784 0.11% 134,686,315
2014-01-23 2014-01-21 24.822 5,819,256 -94,004 0.12% 144,444,931
2014-01-22 2014-01-20 24.368 5,913,260 +11,641 0.12% 144,096,292
2014-01-21 2014-01-17 23.915 5,901,619 +453,624 0.12% 141,135,905
2014-01-20 2014-01-16 24.698 5,447,995 +152,087 0.11% 134,555,630
2014-01-17 2014-01-15 24.698 5,295,908 +57,916 0.11% 130,799,356
2014-01-16 2014-01-14 24.946 5,237,992 +117,092 0.11% 130,664,784
2014-01-15 2014-01-13 24.946 5,120,900 +225,842 0.11% 127,743,856
2014-01-14 2014-01-10 25.729 4,895,058 -579,507 0.10% 125,944,957
2014-01-13 2014-01-09 26.306 5,474,565 +1,146,150 0.11% 144,015,304
2014-01-10 2014-01-08 26.636 4,328,415 -23,185 0.09% 115,292,156
2014-01-09 2014-01-07 24.121 4,351,600 -712,854 0.09% 104,964,680
2014-01-08 2014-01-06 23.379 5,064,454 +191,621 0.10% 118,400,637
2014-01-07 2014-01-03 23.420 4,872,833 +362,257 0.10% 114,121,695
2014-01-06 2014-01-02 23.915 4,510,576 +838,948 0.09% 107,869,421
2014-01-03 2013-12-31 23.832 3,671,628 -360,106 0.08% 87,503,387
2014-01-02 2013-12-27 23.709 4,031,734 -411,172 0.08% 95,586,832
2013-12-30 2013-12-24 23.502 4,442,906 -835,809 0.09% 104,419,193
2013-12-27 2013-12-20 23.008 5,278,715 -673,354 0.11% 121,450,908
2013-12-23 2013-12-19 24.121 5,952,069 -16,589 0.12% 143,569,495
2013-12-20 2013-12-18 24.327 5,968,658 +111,756 0.12% 145,200,147
2013-12-19 2013-12-17 24.245 5,856,902 -102,443 0.12% 141,998,460
2013-12-18 2013-12-16 24.203 5,959,345 -7,276 0.12% 144,236,435
2013-12-17 2013-12-13 24.245 5,966,621 +6,694 0.12% 144,658,557
2013-12-16 2013-12-12 24.203 5,959,927 -439,245 0.12% 144,250,522
2013-12-13 2013-12-11 24.080 6,399,172 +283,057 0.13% 154,090,187
2013-12-12 2013-12-10 24.080 6,116,115 -88,986 0.13% 147,274,257
2013-12-11 2013-12-09 24.683 6,205,101 -181,120 0.13% 153,158,643
2013-12-10 2013-12-06 24.181 6,386,221 -945,019 0.13% 154,423,156
2013-12-09 2013-12-05 23.930 7,331,240 +134,241 0.15% 175,434,139
2013-12-06 2013-12-04 24.264 7,196,999 +473,887 0.15% 174,630,493
2013-12-05 2013-12-03 24.808 6,723,112 +25,911 0.14% 166,788,339
2013-12-04 2013-12-02 24.892 6,697,201 -49,384 0.14% 166,705,889
2013-12-03 2013-11-29 25.185 6,746,585 +361,514 0.14% 169,910,857
2013-12-02 2013-11-28 25.603 6,385,071 -15,011 0.13% 163,477,428
2013-11-29 2013-11-27 25.729 6,400,082 +61,002 0.13% 164,665,000
2013-11-28 2013-11-26 25.729 6,339,080 -56,364 0.13% 163,095,505
2013-11-27 2013-11-25 25.812 6,395,444 -82,419 0.13% 165,080,778
2013-11-26 2013-11-22 25.645 6,477,863 -49,050 0.14% 166,124,190
2013-11-25 2013-11-21 25.519 6,526,913 +212,454 0.14% 166,562,911
2013-11-22 2013-11-20 26.105 6,314,459 +93,844 0.13% 164,839,535
2013-11-21 2013-11-19 26.398 6,220,615 +164,647 0.13% 164,211,408
2013-11-20 2013-11-18 26.774 6,055,968 +669 0.13% 162,145,234
2013-11-19 2013-11-15 26.942 6,055,299 +93,797 0.13% 163,140,618
2013-11-18 2013-11-14 26.231 5,961,502 -19,218 0.12% 156,373,760
2013-11-15 2013-11-13 25.854 5,980,720 +8,461 0.13% 154,626,024
2013-11-14 2013-11-12 26.147 5,972,259 -31,361 0.12% 156,156,222
2013-11-13 2013-11-11 25.603 6,003,620 +35,664 0.13% 153,711,111
2013-11-12 2013-11-08 25.687 5,967,956 +313,517 0.12% 153,297,343
2013-11-11 2013-11-07 26.231 5,654,439 -16,350 0.12% 148,319,314
2013-11-08 2013-11-06 26.231 5,670,789 +33,751 0.12% 148,748,184
2013-11-07 2013-11-05 26.356 5,637,038 -202,749 0.12% 148,570,353
2013-11-06 2013-11-04 26.523 5,839,787 +125,493 0.12% 154,891,258
2013-11-05 2013-11-01 26.482 5,714,294 +57,751 0.12% 151,323,694
2013-11-04 2013-10-31 26.900 5,656,543 +984,006 0.12% 152,160,774
2013-11-01 2013-10-30 26.356 4,672,537 +1,204,157 0.10% 123,149,865
2013-10-31 2013-10-29 25.603 3,468,380 -114,832 0.07% 88,801,180
2013-10-30 2013-10-28 25.561 3,583,212 +28,732 0.07% 91,591,328
2013-10-29 2013-10-25 25.561 3,554,480 -2,151 0.07% 90,856,903
2013-10-28 2013-10-24 25.729 3,556,631 -394,406 0.07% 91,507,053
2013-10-25 2013-10-23 25.729 3,951,037 -10,517 0.08% 101,654,558
2013-10-24 2013-10-22 26.147 3,961,554 -431,695 0.08% 103,582,465
2013-10-23 2013-10-21 26.314 4,393,249 -42,453 0.09% 115,605,130
2013-10-22 2013-10-18 26.482 4,435,702 -119,326 0.09% 117,464,522
2013-10-21 2013-10-17 25.896 4,555,028 -157,571 0.10% 117,956,626
2013-10-18 2013-10-16 25.143 4,712,599 -542,989 0.10% 118,488,336
2013-10-17 2013-10-15 25.143 5,255,588 -70,735 0.11% 132,140,647
2013-10-16 2013-10-11 24.474 5,326,323 -327,304 0.11% 130,353,894
2013-10-15 2013-10-10 23.846 5,653,627 +33,943 0.12% 134,816,377
2013-10-11 2013-10-09 24.515 5,619,684 -29,545 0.12% 137,768,571
2013-10-10 2013-10-08 24.557 5,649,229 +239,034 0.12% 138,729,214
2013-10-09 2013-10-07 24.013 5,410,195 -123,141 0.11% 129,916,842
2013-10-08 2013-10-04 23.846 5,533,336 +4,016 0.12% 131,947,918
2013-10-07 2013-10-03 23.804 5,529,320 -339,390 0.12% 131,620,833
2013-10-04 2013-10-02 23.051 5,868,710 +469,463 0.12% 135,280,404
2013-10-03 2013-09-30 23.218 5,399,247 +471,470 0.11% 125,362,263
2013-10-02 2013-09-27 23.386 4,927,777 +258,061 0.10% 115,240,066
2013-09-30 2013-09-26 23.511 4,669,716 +222,684 0.10% 109,791,174
2013-09-27 2013-09-25 23.511 4,447,032 -56,603 0.09% 104,555,579
2013-09-26 2013-09-24 23.344 4,503,635 -74,483 0.09% 105,132,751
2013-09-25 2013-09-23 23.386 4,578,118 -136,728 0.10% 107,063,006
2013-09-24 2013-09-19 23.344 4,714,846 -944,470 0.10% 110,063,255
2013-09-23 2013-09-18 22.549 5,659,316 +1,152,812 0.12% 127,612,540
2013-09-19 2013-09-17 23.135 4,506,504 -96,952 0.09% 104,257,075
2013-09-18 2013-09-16 23.093 4,603,456 +80,220 0.10% 106,307,454
2013-09-17 2013-09-13 22.298 4,523,236 +147,436 0.09% 100,859,567
2013-09-16 2013-09-12 22.758 4,375,800 +50,675 0.09% 99,585,706
2013-09-13 2013-09-11 22.758 4,325,125 -63,296 0.09% 98,432,430
2013-09-12 2013-09-10 23.302 4,388,421 -74,961 0.09% 102,259,608
2013-09-11 2013-09-09 23.135 4,463,382 +33,429 0.09% 103,259,456
2013-09-10 2013-09-06 22.800 4,429,953 -69,416 0.09% 101,003,463
2013-09-09 2013-09-05 22.675 4,499,369 -6,073,443 0.09% 102,021,462
2013-09-06 2013-09-04 22.340 10,572,812 -156,901 0.22% 236,195,930
2013-09-05 2013-09-03 22.554 10,729,713 +569,687 0.22% 242,000,410
2013-09-04 2013-09-02 22.724 10,160,026 +605,288 0.21% 230,877,748
2013-09-03 2013-08-30 22.724 9,554,738 +13,279 0.20% 217,123,105
2013-09-02 2013-08-29 22.682 9,541,459 +251,442 0.20% 216,416,077
2013-08-30 2013-08-28 21.535 9,290,017 +5,063,580 0.20% 200,058,931
2013-08-29 2013-08-27 21.025 4,226,437 -87,205 0.09% 88,861,384
2013-08-28 2013-08-26 21.577 4,313,642 +224,792 0.09% 93,076,766
2013-08-27 2013-08-23 21.492 4,088,850 +180,906 0.09% 87,879,013
2013-08-26 2013-08-22 20.770 3,907,944 -141,261 0.08% 81,169,088
2013-08-23 2013-08-21 20.983 4,049,205 +356,466 0.09% 84,963,068
2013-08-22 2013-08-20 20.961 3,692,739 -1,363,925 0.08% 77,405,041
2013-08-21 2013-08-19 21.407 5,056,664 +172,243 0.11% 108,250,051
2013-08-20 2013-08-16 21.620 4,884,421 +723,060 0.10% 105,600,104
2013-08-19 2013-08-15 21.832 4,161,361 -46,427 0.09% 90,851,476
2013-08-16 2013-08-13 21.747 4,207,788 +28,007 0.09% 91,507,626
2013-08-15 2013-08-12 21.195 4,179,781 +70,159 0.09% 88,590,581
2013-08-13 2013-08-09 21.025 4,109,622 +98,648 0.09% 86,405,334
2013-08-12 2013-08-08 20.983 4,010,974 -145,923 0.09% 84,160,881
2013-08-09 2013-08-07 21.004 4,156,897 +12,996 0.09% 87,311,015
2013-08-08 2013-08-06 21.280 4,143,901 +488,343 0.09% 88,182,128
2013-08-07 2013-08-05 21.280 3,655,558 +69,029 0.08% 77,790,199
2013-08-06 2013-08-02 21.322 3,586,529 +439,129 0.08% 76,473,601
2013-08-05 2013-08-01 21.110 3,147,400 +132,501 0.07% 66,441,864
2013-08-02 2013-07-31 21.004 3,014,899 +162,355 0.06% 63,324,612
2013-08-01 2013-07-30 20.919 2,852,544 -266,133 0.06% 59,672,202
2013-07-31 2013-07-29 20.876 3,118,677 -3,485 0.07% 65,106,957
2013-07-30 2013-07-26 21.089 3,122,162 +17,987 0.07% 65,842,780
2013-07-29 2013-07-25 21.089 3,104,175 -145,968 0.07% 65,463,455
2013-07-26 2013-07-24 21.195 3,250,143 -54,903 0.07% 68,886,876
2013-07-25 2013-07-23 20.940 3,305,046 -12,413 0.07% 69,208,256
2013-07-24 2013-07-22 20.813 3,317,459 -267,563 0.07% 69,045,459
2013-07-23 2013-07-19 20.133 3,585,022 +708,988 0.08% 72,177,800
2013-07-22 2013-07-18 20.473 2,876,034 +36,634 0.06% 58,880,912
2013-07-19 2013-07-17 20.643 2,839,400 -904,815 0.06% 58,613,320
2013-07-18 2013-07-16 20.112 3,744,215 -361,758 0.08% 75,303,340
2013-07-17 2013-07-15 19.050 4,105,973 -963,051 0.09% 78,218,955
2013-07-16 2013-07-12 18.986 5,069,024 -1,046,074 0.11% 96,242,157
2013-07-15 2013-07-11 18.923 6,115,098 +3,071,679 0.13% 115,713,653
2013-07-12 2013-07-10 19.454 3,043,419 +335,821 0.06% 59,205,316
2013-07-11 2013-07-09 17.224 2,707,598 -570,137 0.06% 46,634,628
2013-07-10 2013-07-08 17.139 3,277,735 +385,300 0.07% 56,176,005
2013-07-09 2013-07-05 17.351 2,892,435 -125,910 0.06% 50,186,758
2013-07-08 2013-07-04 17.011 3,018,345 +107,451 0.06% 51,345,794
2013-07-05 2013-07-03 17.224 2,910,894 -582,837 0.06% 50,136,120
2013-07-04 2013-07-02 17.563 3,493,731 -221,495 0.07% 61,361,851
2013-07-03 2013-06-28 17.202 3,715,226 +257,931 0.08% 63,910,724
2013-07-02 2013-06-27 17.840 3,457,295 -769,394 0.07% 61,676,427
2013-06-28 2013-06-26 17.011 4,226,689 -488,238 0.09% 71,901,225
2013-06-27 2013-06-25 16.480 4,714,927 +584,250 0.10% 77,703,427
2013-06-26 2013-06-24 17.606 4,130,677 +551,948 0.09% 72,724,249
2013-06-25 2013-06-21 18.774 3,578,729 -178,461 0.08% 67,186,893
2013-06-24 2013-06-20 18.880 3,757,190 +79,128 0.08% 70,936,278
2013-06-21 2013-06-19 18.816 3,678,062 +323,013 0.08% 69,207,992
2013-06-20 2013-06-18 18.392 3,355,049 +235,527 0.07% 61,704,983
2013-06-19 2013-06-17 18.710 3,119,522 -18,091 0.07% 58,367,009
2013-06-18 2013-06-14 18.710 3,137,613 -183,449 0.07% 58,705,496
2013-06-17 2013-06-13 18.434 3,321,062 +301,392 0.07% 61,220,967
2013-06-14 2013-06-11 18.965 3,019,670 -8,476 0.06% 57,268,317
2013-06-13 2013-06-10 19.156 3,028,146 +190,606 0.06% 58,007,858
2013-06-11 2013-06-07 19.284 2,837,540 -721,742 0.06% 54,718,139
2013-06-10 2013-06-06 19.156 3,559,282 +419,729 0.08% 68,182,421
2013-06-07 2013-06-05 19.815 3,139,553 -78,563 0.07% 62,208,960
2013-06-06 2013-06-04 19.815 3,218,116 +118,046 0.07% 63,765,654
2013-06-05 2013-06-03 20.048 3,100,070 +567,813 0.07% 62,150,836
2013-06-04 2013-05-31 20.494 2,532,257 +195,883 0.05% 51,896,560
2013-06-03 2013-05-30 20.664 2,336,374 +26,877 0.05% 48,279,047
2013-05-31 2013-05-29 20.813 2,309,497 -454,762 0.05% 48,066,993
2013-05-30 2013-05-28 21.046 2,764,259 +193,432 0.06% 58,177,609
2013-05-29 2013-05-27 20.728 2,570,827 -14,315 0.05% 53,287,599
2013-05-28 2013-05-24 20.813 2,585,142 -417,469 0.05% 53,803,925
2013-05-27 2013-05-23 20.409 3,002,611 -525,109 0.06% 61,281,013
2013-05-24 2013-05-22 20.600 3,527,720 +481,036 0.07% 72,672,370
2013-05-23 2013-05-21 20.600 3,046,684 -405,509 0.06% 62,762,846
2013-05-22 2013-05-20 20.324 3,452,193 +771,886 0.07% 70,163,377
2013-05-21 2013-05-16 20.983 2,680,307 +203,602 0.06% 56,239,955
2013-05-20 2013-05-15 21.450 2,476,705 +120,729 0.05% 53,125,023
2013-05-16 2013-05-14 21.238 2,355,976 -831,736 0.05% 50,035,050
2013-05-15 2013-05-13 21.322 3,187,712 +764,214 0.07% 67,969,843
2013-05-14 2013-05-10 22.087 2,423,498 +122,143 0.05% 53,527,811
2013-05-13 2013-05-09 22.257 2,301,355 -29,665 0.05% 51,221,038
2013-05-10 2013-05-08 22.214 2,331,020 -5,273 0.05% 51,782,279
2013-05-09 2013-05-07 21.875 2,336,293 -279,223 0.05% 51,105,544
2013-05-08 2013-05-06 22.045 2,615,516 +88,899 0.06% 57,657,820
2013-05-07 2013-05-03 22.002 2,526,617 +272,726 0.05% 55,590,765
2013-05-06 2013-05-02 22.257 2,253,891 -5,510 0.05% 50,164,637
2013-05-03 2013-04-30 22.172 2,259,401 +80,377 0.05% 50,095,336
2013-05-02 2013-04-29 22.214 2,179,024 +17,987 0.05% 48,405,775
2013-04-30 2013-04-26 22.214 2,161,037 -40,683 0.05% 48,006,204
2013-04-29 2013-04-25 22.002 2,201,720 -151,242 0.05% 48,442,363
2013-04-26 2013-04-24 21.960 2,352,962 -257,374 0.05% 51,670,056
2013-04-25 2013-04-23 21.535 2,610,336 -33,997 0.06% 56,213,140
2013-04-24 2013-04-22 21.662 2,644,333 +273,196 0.06% 57,282,214
2013-04-23 2013-04-19 21.450 2,371,137 -678,323 0.05% 50,860,603
2013-04-22 2013-04-18 20.728 3,049,460 -342,602 0.06% 63,208,610
2013-04-19 2013-04-17 20.813 3,392,062 -781,707 0.07% 70,598,153
2013-04-18 2013-04-16 20.515 4,173,769 +1,018,199 0.09% 85,626,662
2013-04-17 2013-04-15 21.195 3,155,570 +193,149 0.07% 66,882,399
2013-04-16 2013-04-12 22.172 2,962,421 +164,426 0.06% 65,682,664
2013-04-15 2013-04-11 22.469 2,797,995 -787,757 0.06% 62,868,932
2013-04-12 2013-04-10 21.662 3,585,752 +53,302 0.08% 77,675,472
2013-04-11 2013-04-09 21.492 3,532,450 +50,571 0.08% 75,920,667
2013-04-10 2013-04-08 21.705 3,481,879 -101,453 0.07% 75,573,241
2013-04-09 2013-04-05 21.662 3,583,332 +685,197 0.08% 77,623,049
2013-04-08 2013-04-03 22.512 2,898,135 -136,094 0.06% 65,242,104
2013-04-05 2013-04-02 22.767 3,034,229 +104,155 0.06% 69,079,092
2013-04-03 2013-03-28 22.512 2,930,074 -272,421 0.06% 65,961,107
2013-04-02 2013-03-27 22.384 3,202,495 +399,605 0.07% 71,685,703
2013-03-28 2013-03-26 22.894 2,802,890 -281,463 0.06% 64,169,447
2013-03-27 2013-03-25 23.064 3,084,353 -41,012 0.07% 71,137,301
2013-03-26 2013-03-22 22.979 3,125,365 -1,904,024 0.07% 71,817,699
2013-03-25 2013-03-21 22.979 5,029,389 -402,472 0.11% 115,570,227
2013-03-22 2013-03-20 22.554 5,431,861 -7,467 0.12% 122,511,440
2013-03-21 2013-03-19 22.214 5,439,328 -588,030 0.12% 120,831,568
2013-03-20 2013-03-18 22.639 6,027,358 +196,954 0.13% 136,454,440
2013-03-19 2013-03-15 22.724 5,830,404 +520,023 0.12% 132,490,856
2013-03-18 2013-03-14 22.894 5,310,381 -368,122 0.11% 121,576,020
2013-03-15 2013-03-13 22.852 5,678,503 +677,009 0.12% 129,762,622
2013-03-14 2013-03-12 23.404 5,001,494 +208,782 0.11% 117,053,614
2013-03-13 2013-03-11 23.786 4,792,712 -220,402 0.10% 113,999,471
2013-03-12 2013-03-08 23.659 5,013,114 -175,162 0.11% 118,603,158
2013-03-11 2013-03-07 23.404 5,188,276 -39,930 0.11% 121,425,009
2013-03-08 2013-03-06 23.404 5,228,206 -199,599 0.11% 122,359,520
2013-03-07 2013-03-05 23.361 5,427,805 +936,550 0.12% 126,800,335
2013-03-06 2013-03-04 23.319 4,491,255 +812,054 0.10% 104,730,586
2013-03-05 2013-03-01 23.998 3,679,201 +241,931 0.08% 88,294,863
2013-03-04 2013-02-28 24.083 3,437,270 +66,034 0.07% 82,780,907
2013-03-01 2013-02-27 24.041 3,371,236 -30,986 0.07% 81,047,395
2013-02-28 2013-02-26 24.381 3,402,222 +585,474 0.07% 82,948,401
2013-02-27 2013-02-25 24.720 2,816,748 -89,050 0.06% 69,631,292
2013-02-26 2013-02-22 24.678 2,905,798 +109,737 0.06% 71,709,225
2013-02-25 2013-02-21 24.678 2,796,061 +183,056 0.06% 69,001,137
2013-02-22 2013-02-20 25.400 2,613,005 -495,750 0.06% 66,370,471
2013-02-21 2013-02-19 25.230 3,108,755 +41,719 0.07% 78,434,371
2013-02-20 2013-02-18 25.145 3,067,036 +14,879 0.07% 77,121,249
2013-02-19 2013-02-15 25.358 3,052,157 +72,947 0.06% 77,395,316
2013-02-18 2013-02-14 25.358 2,979,210 -235,809 0.06% 75,545,556
2013-02-15 2013-02-08 24.720 3,215,019 +260,572 0.07% 79,476,733
2013-02-14 2013-02-07 25.103 2,954,447 -2,532,548 0.06% 74,164,686
2013-02-08 2013-02-06 25.443 5,486,995 +272,489 0.12% 139,603,036
2013-02-07 2013-02-05 25.825 5,214,506 +232,137 0.11% 134,663,602
2013-02-06 2013-02-04 26.462 4,982,369 +82,088 0.11% 131,843,101
2013-02-05 2013-02-01 26.122 4,900,281 -1,720,258 0.10% 128,005,779
2013-02-04 2013-01-31 26.250 6,620,539 +227,137 0.14% 173,786,205
2013-02-01 2013-01-30 26.504 6,393,402 +1,182,154 0.14% 169,453,318
2013-01-31 2013-01-29 26.292 5,211,248 -18,458 0.11% 137,014,290
2013-01-30 2013-01-28 26.165 5,229,706 +209,205 0.11% 136,833,193
2013-01-29 2013-01-25 26.674 5,020,501 +290,712 0.11% 133,918,377
2013-01-28 2013-01-24 26.887 4,729,789 +742,507 0.10% 127,168,325
2013-01-25 2013-01-23 27.396 3,987,282 +950,442 0.08% 109,237,095
2013-01-24 2013-01-22 27.949 3,036,840 +325,230 0.06% 84,875,292
2013-01-23 2013-01-21 28.161 2,711,610 +139,926 0.06% 76,361,461
2013-01-22 2013-01-18 27.821 2,571,684 -782,484 0.05% 71,547,157
2013-01-21 2013-01-17 27.609 3,354,168 +84,191 0.07% 92,604,405
2013-01-18 2013-01-16 27.694 3,269,977 -174,352 0.07% 90,557,780
2013-01-17 2013-01-15 27.269 3,444,329 -18,647 0.07% 93,923,254
2013-01-16 2013-01-14 27.057 3,462,976 +702,326 0.07% 93,696,289
2013-01-15 2013-01-11 27.269 2,760,650 +240,094 0.06% 75,280,042
2013-01-14 2013-01-10 27.609 2,520,556 +1,051,941 0.05% 69,589,415
2013-01-11 2013-01-09 27.184 1,468,615 +99,093 0.03% 39,922,838
2013-01-10 2013-01-08 27.354 1,369,522 +103,967 0.03% 37,461,775
2013-01-09 2013-01-07 28.076 1,265,555 -74,820 0.03% 35,531,698
2013-01-08 2013-01-04 28.034 1,340,375 +43,131 0.03% 37,575,410
2013-01-07 2013-01-03 28.076 1,297,244 -230,912 0.03% 36,421,397
2013-01-04 2013-01-02 27.609 1,528,156 -1,109,170 0.03% 42,190,486
2013-01-03 2012-12-31 26.419 2,637,326 +251,960 0.06% 69,676,716
2013-01-02 2012-12-27 26.122 2,385,366 +610,712 0.05% 62,310,841
2012-12-28 2012-12-24 26.165 1,774,654 +8,146 0.04% 46,433,121
2012-12-27 2012-12-20 26.207 1,766,508 -28,064 0.04% 46,295,017
2012-12-21 2012-12-19 26.080 1,794,572 -14,738 0.04% 46,801,819
2012-12-20 2012-12-18 26.080 1,809,310 +35,833 0.04% 47,186,181
2012-12-19 2012-12-17 26.462 1,773,477 -64,132 0.04% 46,929,625
2012-12-18 2012-12-14 26.207 1,837,609 +186,887 0.04% 48,158,367
2012-12-17 2012-12-13 25.230 1,650,722 -211,136 0.04% 41,647,972
2012-12-14 2012-12-12 25.188 1,861,858 +14,926 0.04% 46,897,096
2012-12-13 2012-12-11 25.402 1,846,932 -72,685 0.04% 46,915,382
2012-12-12 2012-12-10 24.761 1,919,617 +82,451 0.04% 47,532,424
2012-12-11 2012-12-07 23.993 1,837,166 -536,802 0.04% 44,079,037
2012-12-10 2012-12-06 24.121 2,373,968 +34,854 0.05% 57,262,551
2012-12-07 2012-12-05 23.993 2,339,114 +13,680 0.05% 56,122,252
2012-12-06 2012-12-04 23.779 2,325,434 +344,420 0.05% 55,297,640
2012-12-05 2012-12-03 23.950 1,981,014 -164,011 0.04% 47,445,802
2012-12-04 2012-11-30 24.164 2,145,025 +505,331 0.05% 51,831,786
2012-12-03 2012-11-29 23.182 1,639,694 -324,557 0.04% 38,011,064
2012-11-30 2012-11-28 21.986 1,964,251 +236,367 0.04% 43,186,857
2012-11-29 2012-11-27 22.285 1,727,884 -2,155 0.04% 38,506,360
2012-11-28 2012-11-26 22.456 1,730,039 -11,243 0.04% 38,849,821
2012-11-27 2012-11-23 22.371 1,741,282 -120,304 0.04% 38,953,616
2012-11-26 2012-11-22 22.328 1,861,586 -29,246 0.04% 41,565,421
2012-11-23 2012-11-21 21.474 1,890,832 -22,473 0.04% 40,603,953
2012-11-22 2012-11-20 21.431 1,913,305 +26,047 0.04% 41,004,858
2012-11-21 2012-11-19 21.239 1,887,258 +10,869 0.04% 40,084,064
2012-11-20 2012-11-16 21.431 1,876,389 -95,381 0.04% 40,213,695
2012-11-19 2012-11-15 21.133 1,971,770 -7,870 0.04% 41,668,593
2012-11-16 2012-11-14 21.261 1,979,640 -56,093 0.04% 42,088,452
2012-11-15 2012-11-13 21.005 2,035,733 -21,456 0.04% 42,759,568
2012-11-14 2012-11-12 21.303 2,057,189 +230,487 0.04% 43,825,020
2012-11-13 2012-11-09 21.730 1,826,702 +23,330 0.04% 39,694,732
2012-11-12 2012-11-08 23.011 1,803,372 +76,450 0.04% 41,497,456
2012-11-09 2012-11-07 23.438 1,726,922 +41,138 0.04% 40,475,521
2012-11-08 2012-11-06 22.371 1,685,784 -86,854 0.04% 37,712,090
2012-11-07 2012-11-05 22.413 1,772,638 +206,596 0.04% 39,730,748
2012-11-06 2012-11-02 22.584 1,566,042 +173,984 0.03% 35,367,671
2012-11-05 2012-11-01 20.599 1,392,058 -33,261 0.03% 28,674,908
2012-11-02 2012-10-31 20.407 1,425,319 -25,438 0.03% 29,086,225
2012-11-01 2012-10-30 20.492 1,450,757 -12,743 0.03% 29,729,205
2012-10-31 2012-10-29 20.407 1,463,500 +236,110 0.03% 29,865,378
2012-10-30 2012-10-26 20.471 1,227,390 +140,568 0.03% 25,125,724
2012-10-29 2012-10-25 21.773 1,086,822 +26,703 0.02% 23,663,337
2012-10-26 2012-10-24 21.773 1,060,119 -67,647 0.02% 23,081,933
2012-10-25 2012-10-22 21.645 1,127,766 -1,294,573 0.02% 24,410,369
2012-10-24 2012-10-19 21.517 2,422,339 +1,503,345 0.05% 52,121,013
2012-10-22 2012-10-18 21.325 918,994 -47,503 0.02% 19,597,269
2012-10-19 2012-10-17 20.983 966,497 +14,476 0.02% 20,280,162
2012-10-18 2012-10-16 20.450 952,021 -835,848 0.02% 19,468,363
2012-10-17 2012-10-15 20.620 1,787,869 +225,316 0.04% 36,866,356
2012-10-16 2012-10-12 21.111 1,562,553 -48,627 0.03% 32,987,427
2012-10-15 2012-10-11 20.620 1,611,180 +15,459 0.03% 33,222,980
2012-10-12 2012-10-10 20.876 1,595,721 +204,535 0.03% 33,312,959
2012-10-11 2012-10-09 21.090 1,391,186 -284,638 0.03% 29,339,961
2012-10-10 2012-10-08 21.389 1,675,824 +67,206 0.04% 35,843,756
2012-10-09 2012-10-05 22.840 1,608,618 -155,133 0.03% 36,741,264
2012-10-08 2012-10-04 22.584 1,763,751 -82,363 0.04% 39,832,754
2012-10-05 2012-10-03 22.840 1,846,114 -125,825 0.04% 42,165,736
2012-10-04 2012-09-28 23.566 1,971,939 +33,168 0.04% 46,470,778
2012-10-03 2012-09-27 23.054 1,938,771 -271,526 0.04% 44,695,897
2012-09-28 2012-09-26 22.755 2,210,297 -16,959 0.05% 50,295,048
2012-09-27 2012-09-25 23.182 2,227,256 -749,879 0.05% 51,631,810
2012-09-26 2012-09-24 22.968 2,977,135 +30,731 0.06% 68,379,857
2012-09-25 2012-09-21 23.310 2,946,404 -17,614 0.06% 68,680,322
2012-09-24 2012-09-20 23.267 2,964,018 -13,211 0.06% 68,964,362
2012-09-21 2012-09-19 24.078 2,977,229 +468,213 0.06% 71,686,723
2012-09-20 2012-09-18 23.353 2,509,016 -238,170 0.05% 58,591,976
2012-09-19 2012-09-17 23.523 2,747,186 +316,311 0.06% 64,622,990
2012-09-18 2012-09-14 22.200 2,430,875 +398,294 0.05% 53,965,146
2012-09-17 2012-09-13 20.812 2,032,581 +488,100 0.04% 42,302,873
2012-09-14 2012-09-12 20.834 1,544,481 +36,447 0.03% 32,177,313
2012-09-13 2012-09-11 20.684 1,508,034 -200,974 0.03% 31,192,652
2012-09-12 2012-09-10 20.578 1,709,008 -136,512 0.04% 35,167,259
2012-09-11 2012-09-07 20.279 1,845,520 -244,823 0.04% 37,424,823
2012-09-10 2012-09-06 19.724 2,090,343 -5,892 0.04% 41,229,391
2012-09-07 2012-09-05 19.702 2,096,235 -843 0.04% 41,300,857
2012-09-06 2012-09-04 20.023 2,097,078 -1,351,820 0.04% 41,988,930
2012-09-05 2012-09-03 20.215 3,448,898 +555,176 0.07% 69,718,449
2012-09-04 2012-08-31 19.809 2,893,722 -279,771 0.06% 57,322,111
2012-09-03 2012-08-30 20.300 3,173,493 +6,184 0.07% 64,422,185
2012-08-31 2012-08-29 20.450 3,167,309 -66,054 0.07% 64,769,916
2012-08-30 2012-08-28 20.492 3,233,363 +218,869 0.07% 66,258,727
2012-08-29 2012-08-27 21.005 3,014,494 -1,097,158 0.06% 63,317,960
2012-08-28 2012-08-24 21.197 4,111,652 -232,924 0.09% 87,153,130
2012-08-27 2012-08-23 21.816 4,344,576 +594,958 0.09% 94,779,777
2012-08-24 2012-08-22 20.535 3,749,618 -37,009 0.08% 76,998,008
2012-08-23 2012-08-21 20.642 3,786,627 +21,362 0.08% 78,162,131
2012-08-22 2012-08-20 20.748 3,765,265 +23,424 0.08% 78,123,052
2012-08-21 2012-08-17 21.049 3,741,841 +59,683 0.08% 78,763,540
2012-08-20 2012-08-16 20.920 3,682,158 +62,301 0.08% 77,030,769
2012-08-17 2012-08-15 20.726 3,619,857 -58,611 0.08% 75,024,806
2012-08-16 2012-08-14 21.006 3,678,468 -57,871 0.08% 77,270,909
2012-08-15 2012-08-13 21.006 3,736,339 -1,119,793 0.08% 78,486,563
2012-08-14 2012-08-10 20.683 4,856,132 -46,367 0.10% 100,438,258
2012-08-13 2012-08-09 21.093 4,902,499 +264,153 0.11% 103,406,169
2012-08-10 2012-08-08 21.157 4,638,346 -165,484 0.10% 98,134,617
2012-08-09 2012-08-07 20.575 4,803,830 -1,343,533 0.10% 98,838,486
2012-08-08 2012-08-06 19.626 6,147,363 +247,136 0.13% 120,648,057
2012-08-07 2012-08-03 19.173 5,900,227 +44,976 0.13% 113,125,513
2012-08-06 2012-08-02 19.195 5,855,251 -383,316 0.13% 112,389,465
2012-08-03 2012-08-01 19.087 6,238,567 +131,023 0.13% 119,074,344
2012-08-02 2012-07-31 19.410 6,107,544 +1,027,680 0.13% 118,549,355
2012-08-01 2012-07-30 18.914 5,079,864 +128,622 0.11% 96,081,939
2012-07-31 2012-07-27 18.591 4,951,242 -70,292 0.11% 92,047,395
2012-07-30 2012-07-26 18.332 5,021,534 +290,073 0.11% 92,054,583
2012-07-27 2012-07-25 18.806 4,731,461 +78,731 0.10% 88,981,932
2012-07-26 2012-07-24 19.259 4,652,730 +62,317 0.10% 89,608,538
2012-07-25 2012-07-23 19.540 4,590,413 +9,552 0.10% 89,695,373
2012-07-24 2012-07-20 19.842 4,580,861 +1,206,101 0.10% 90,891,867
2012-07-23 2012-07-19 19.863 3,374,760 +218,945 0.07% 67,033,609
2012-07-20 2012-07-18 19.906 3,155,815 +22,256 0.07% 62,820,779
2012-07-19 2012-07-17 19.971 3,133,559 +215,237 0.07% 62,580,488
2012-07-18 2012-07-16 20.122 2,918,322 -311,402 0.06% 58,722,554
2012-07-17 2012-07-13 19.863 3,229,724 -503,268 0.07% 64,152,727
2012-07-16 2012-07-12 20.381 3,732,992 +1,387,118 0.08% 76,081,479
2012-07-13 2012-07-11 22.343 2,345,874 -175,940 0.05% 52,414,871
2012-07-12 2012-07-10 22.171 2,521,814 +537,673 0.05% 55,910,870
2012-07-11 2012-07-09 23.163 1,984,141 +505,494 0.04% 45,958,611
2012-07-10 2012-07-06 23.637 1,478,647 +532,387 0.03% 34,951,446
2012-07-09 2012-07-05 23.034 946,260 -465,062 0.02% 21,795,750
2012-07-06 2012-07-04 21.481 1,411,322 +498,910 0.03% 30,316,254
2012-07-05 2012-07-03 21.157 912,412 -142,996 0.02% 19,304,123
2012-07-04 2012-06-29 20.704 1,055,408 +355,821 0.02% 21,851,522
2012-07-03 2012-06-28 20.640 699,587 +101,451 0.02% 14,439,221
2012-06-29 2012-06-27 21.157 598,136 -437,891 0.01% 12,654,909
2012-06-28 2012-06-26 19.885 1,036,027 -186,117 0.02% 20,601,179
2012-06-27 2012-06-25 20.273 1,222,144 +1,001,807 0.03% 24,776,520
2012-06-26 2012-06-22 20.920 220,337 -20,309 0.00% 4,609,451
2012-06-25 2012-06-21 21.049 240,646 -28,376 0.01% 5,065,456
2012-06-22 2012-06-20 20.424 269,022 +117,030 0.01% 5,494,496
2012-06-21 2012-06-19 19.993 151,992 -450,595 0.00% 3,038,719
2012-06-20 2012-06-18 19.410 602,587 +35,239 0.01% 11,696,404
2012-06-19 2012-06-15 19.432 567,348 +95,052 0.01% 11,024,640
2012-06-18 2012-06-14 19.475 472,296 -25,409 0.01% 9,197,972
2012-06-15 2012-06-13 19.410 497,705 -225,213 0.01% 9,660,611
2012-06-14 2012-06-12 18.871 722,918 -706,997 0.02% 13,642,287
2012-06-13 2012-06-11 19.540 1,429,915 -191,126 0.03% 27,940,135
2012-06-12 2012-06-08 19.367 1,621,041 -229,331 0.03% 31,394,995
2012-06-11 2012-06-07 19.453 1,850,372 -339,964 0.04% 35,996,118
2012-06-08 2012-06-06 19.410 2,190,336 -52,766 0.05% 42,515,112
2012-06-07 2012-06-05 19.669 2,243,102 -649,139 0.05% 44,119,841
2012-06-06 2012-06-04 18.526 2,892,241 -192,006 0.06% 53,581,852
2012-06-05 2012-06-01 19.108 3,084,247 +38,392 0.07% 58,934,955
2012-06-04 2012-05-31 19.367 3,045,855 +441,507 0.07% 58,989,626
2012-06-01 2012-05-30 20.489 2,604,348 -106,737 0.06% 53,359,617
2012-05-31 2012-05-29 20.661 2,711,085 -141,141 0.06% 56,014,276
2012-05-30 2012-05-28 20.791 2,852,226 -271,155 0.06% 59,299,503
2012-05-29 2012-05-25 20.661 3,123,381 -81,328 0.07% 64,532,807
2012-05-28 2012-05-24 20.747 3,204,709 +766,541 0.07% 66,489,605
2012-05-25 2012-05-23 21.610 2,438,168 +125,748 0.05% 52,689,179
2012-05-24 2012-05-22 22.041 2,312,420 -512,960 0.05% 50,969,186
2012-05-23 2012-05-21 21.783 2,825,380 +216,952 0.06% 61,544,369
2012-05-22 2012-05-18 21.826 2,608,428 -192,794 0.06% 56,931,083
2012-05-21 2012-05-17 22.645 2,801,222 -210,136 0.06% 63,434,703
2012-05-18 2012-05-16 22.732 3,011,358 +954,142 0.06% 68,453,094
2012-05-17 2012-05-15 25.147 2,057,216 +70,756 0.04% 51,733,103
2012-05-16 2012-05-14 25.449 1,986,460 +53,972 0.04% 50,553,580
2012-05-15 2012-05-11 26.010 1,932,488 -66,676 0.04% 50,263,670
2012-05-14 2012-05-10 25.880 1,999,164 -24,760 0.04% 51,739,205
2012-05-11 2012-05-09 26.139 2,023,924 +40,432 0.04% 52,903,804
2012-05-10 2012-05-08 26.441 1,983,492 +7,697 0.04% 52,445,835
2012-05-09 2012-05-07 26.182 1,975,795 +150,229 0.04% 51,730,973
2012-05-08 2012-05-04 26.700 1,825,566 -110,335 0.04% 48,742,552
2012-05-07 2012-05-03 25.535 1,935,901 -71,127 0.04% 49,433,906
2012-05-04 2012-05-02 25.277 2,007,028 +130,106 0.04% 50,730,731
2012-05-03 2012-04-30 25.190 1,876,922 -2,318 0.04% 47,280,183
2012-05-02 2012-04-27 25.233 1,879,240 -4,081 0.04% 47,419,633
2012-04-30 2012-04-26 25.147 1,883,321 +144,666 0.04% 47,360,140
2012-04-27 2012-04-25 25.018 1,738,655 +31,325 0.04% 43,497,218
2012-04-26 2012-04-24 24.975 1,707,330 +43,585 0.04% 42,639,894
2012-04-25 2012-04-23 25.190 1,663,745 -402,716 0.04% 41,910,196
2012-04-24 2012-04-20 25.406 2,066,461 -28,192 0.04% 52,500,397
2012-04-23 2012-04-19 25.578 2,094,653 +217,647 0.05% 53,578,044
2012-04-20 2012-04-18 25.665 1,877,006 -900,245 0.04% 48,172,890
2012-04-19 2012-04-17 25.751 2,777,251 -11,962 0.06% 71,517,041
2012-04-18 2012-04-16 25.880 2,789,213 +11,128 0.06% 72,186,005
2012-04-17 2012-04-13 25.880 2,778,085 +104,697 0.06% 71,898,008
2012-04-16 2012-04-12 25.535 2,673,388 +58,098 0.06% 68,265,893
2012-04-13 2012-04-11 25.449 2,615,290 -12,241 0.06% 66,556,725
2012-04-12 2012-04-10 25.880 2,627,531 -313,071 0.06% 68,001,607
2012-04-11 2012-04-05 25.622 2,940,602 +129,735 0.06% 75,342,976
2012-04-10 2012-04-03 26.225 2,810,867 -1,467,797 0.06% 73,716,372
2012-04-05 2012-04-02 26.269 4,278,664 +45,672 0.09% 112,394,628
2012-04-03 2012-03-30 26.527 4,232,992 +198,915 0.09% 112,290,403
2012-04-02 2012-03-29 27.304 4,034,077 +130,384 0.09% 110,145,807
2012-03-30 2012-03-28 27.433 3,903,693 -18,176 0.08% 107,090,969
2012-03-29 2012-03-27 27.778 3,921,869 -42,936 0.08% 108,942,924
2012-03-28 2012-03-26 27.520 3,964,805 -52,209 0.09% 109,109,506
2012-03-27 2012-03-23 27.174 4,017,014 -99,087 0.09% 109,160,112
2012-03-26 2012-03-22 26.959 4,116,101 +1,762 0.09% 110,965,026
2012-03-23 2012-03-21 26.527 4,114,339 +123,198 0.09% 109,142,844
2012-03-22 2012-03-20 27.045 3,991,141 -213,289 0.09% 107,940,565
2012-03-21 2012-03-19 27.174 4,204,430 +12,056 0.09% 114,253,037
2012-03-20 2012-03-16 27.476 4,192,374 +139,101 0.09% 115,191,260
2012-03-19 2012-03-15 27.563 4,053,273 +13,910 0.09% 111,718,936
2012-03-16 2012-03-14 27.778 4,039,363 +56,290 0.09% 112,206,710
2012-03-15 2012-03-13 28.037 3,983,073 -18,547 0.09% 111,673,904
2012-03-14 2012-03-12 27.821 4,001,620 -288,774 0.09% 111,330,879
2012-03-13 2012-03-09 28.080 4,290,394 +225,251 0.09% 120,475,363
2012-03-12 2012-03-08 27.778 4,065,143 -471,414 0.09% 112,922,835
2012-03-09 2012-03-07 27.778 4,536,557 +102,007 0.10% 126,017,923
2012-03-07 2012-03-05 27.649 4,434,550 -435,804 0.10% 122,610,500
2012-03-06 2012-03-02 28.167 4,870,354 +38,716 0.11% 137,180,944
2012-03-05 2012-03-01 28.080 4,831,638 -472,944 0.10% 135,673,633
2012-03-02 2012-02-29 28.382 5,304,582 +245,746 0.11% 150,555,678
2012-03-01 2012-02-28 28.598 5,058,836 +63,244 0.11% 144,671,907
2012-02-29 2012-02-27 28.641 4,995,592 -69,550 0.11% 143,078,744
2012-02-28 2012-02-24 29.288 5,065,142 +631,705 0.11% 148,347,925
2012-02-23 2012-02-21 29.029 4,433,437 +179,441 0.10% 128,699,151
2012-02-22 2012-02-20 28.512 4,253,996 -73,909 0.09% 121,288,218
2012-02-21 2012-02-17 28.986 4,327,905 -4,915 0.09% 125,448,961
2012-02-20 2012-02-16 29.115 4,332,820 -148,375 0.09% 126,152,104
2012-02-17 2012-02-15 29.504 4,481,195 +653,591 0.10% 132,211,740
2012-02-16 2012-02-14 28.943 3,827,604 -463,671 0.08% 110,782,101
2012-02-14 2012-02-10 29.115 4,291,275 +87,541 0.09% 124,942,501
2012-02-13 2012-02-09 29.633 4,203,734 -834,608 0.09% 124,569,592
2012-02-10 2012-02-08 29.461 5,038,342 +210,228 0.11% 148,432,303
2012-02-09 2012-02-07 29.029 4,828,114 +422,911 0.10% 140,156,311
2012-02-08 2012-02-06 28.684 4,405,203 -656,927 0.10% 126,359,427
2012-02-06 2012-02-02 29.849 5,062,130 -1,636,017 0.11% 151,098,261
2012-02-03 2012-02-01 31.057 6,698,147 -400,519 0.14% 208,021,033
2012-02-02 2012-01-31 31.617 7,098,666 +920,851 0.15% 224,440,276
2012-02-01 2012-01-30 31.747 6,177,815 -7,419 0.13% 196,124,925
2012-01-31 2012-01-27 32.307 6,185,234 -225,251 0.13% 199,828,777
2012-01-30 2012-01-26 32.652 6,410,485 -319,748 0.14% 209,318,129
2012-01-27 2012-01-20 31.100 6,730,233 -377,799 0.15% 209,307,814
2012-01-26 2012-01-19 31.876 7,108,032 -219,594 0.15% 226,575,992
2012-01-20 2012-01-18 30.755 7,327,626 -173,877 0.16% 225,357,960
2012-01-19 2012-01-17 30.539 7,501,503 -556 0.16% 229,087,621
2012-01-18 2012-01-16 30.668 7,502,059 -91,158 0.16% 230,075,383
2012-01-17 2012-01-13 30.539 7,593,217 -148,653 0.16% 231,888,465
2012-01-16 2012-01-12 30.668 7,741,870 -191,774 0.17% 237,429,978
2012-01-13 2012-01-11 31.315 7,933,644 +531,738 0.17% 248,444,511
2012-01-12 2012-01-10 30.798 7,401,906 +790,744 0.16% 227,961,683
2012-01-11 2012-01-09 31.100 6,611,162 -101,961 0.14% 205,604,749
2012-01-10 2012-01-06 31.617 6,713,123 -540,409 0.14% 212,250,468
2012-01-09 2012-01-05 31.402 7,253,532 -620,855 0.16% 227,772,342
2012-01-06 2012-01-04 30.755 7,874,387 +1,013,585 0.17% 242,173,357
2012-01-05 2012-01-03 30.884 6,860,802 +293,968 0.15% 211,888,792
2011-12-30 2011-12-28 29.374 6,566,834 -874,623 0.14% 192,896,002
2011-12-29 2011-12-23 29.978 7,441,457 -609,449 0.16% 223,081,142
2011-12-28 2011-12-22 29.849 8,050,906 -1,884,034 0.17% 240,309,493
2011-12-23 2011-12-21 29.762 9,934,940 -585,523 0.21% 295,688,488
2011-12-22 2011-12-20 29.719 10,520,463 -308,619 0.23% 312,661,317
2011-12-21 2011-12-19 29.892 10,829,082 -841,007 0.23% 323,701,680
2011-12-20 2011-12-16 30.366 11,670,089 -899,210 0.25% 354,378,124
2011-12-19 2011-12-15 29.762 12,569,299 0.27% 374,093,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top