History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 19.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.061 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 20.061 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.279 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.818 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.255 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.207 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.667 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 20.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 20.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 20.231 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.225 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.255 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.085 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.473 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.236 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.164 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.848 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.921 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.023 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.242 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.072 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.290 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 20.192 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.340 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.133 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.887 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.769 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 18.616 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 19.035 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 19.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 19.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.198 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.789 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.828 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.754 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.828 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.173 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.705 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.099 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.124 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.084 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.503 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.774 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.675 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.281 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.429 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.552 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.971 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.798 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.109 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.325 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.949 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.799 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.623 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.824 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.724 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.523 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.498 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.598 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.721 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 17.796 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.320 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.718 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.217 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.693 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.994 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.819 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.796 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.696 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.545 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.969 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.142 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.816 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.415 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.415 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.415 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.791 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.844 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.493 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.518 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.016 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.716 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.515 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.415 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.666 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.317 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.693 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.643 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.192 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.016 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.590 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.641 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.367 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.267 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.518 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.167 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.869 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.593 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.518 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.092 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.844 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.094 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.596 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.222 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.771 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.871 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.297 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.520 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.044 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.295 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.621 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.398 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 18.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.370 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.443 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 19.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.551 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 19.099 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 19.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 19.977 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 19.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 20.328 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 20.353 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 20.478 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.202 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 20.378 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 20.528 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 20.328 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 20.127 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.902 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.927 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 20.152 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 19.350 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.924 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.824 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.272 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.420 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.520 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.094 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.420 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.646 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.144 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.420 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.621 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.019 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.668 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.518 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.543 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.693 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.743 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.615 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.991 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.666 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.540 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.470 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.545 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.571 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.144 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.420 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.545 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.395 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.571 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.794 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.696 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.746 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.395 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.470 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.671 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 18.072 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.545 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.245 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.903 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.775 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.801 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.539 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.692 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.794 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 19.405 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.672 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 21.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 21.697 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 21.825 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.334 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.512 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.264 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 21.239 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.984 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.831 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 21.086 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 21.239 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.595 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.449 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.016 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.271 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.634 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.093 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.857 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 21.341 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 21.468 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 21.672 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 22.843 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 22.792 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 23.429 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.933 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.628 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.144 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.329 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 18.794 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 19.074 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 18.870 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.972 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 19.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 18.972 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 19.711 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 19.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 19.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 19.660 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 19.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.475 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 19.889 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.475 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.424 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 20.806 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 21.086 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 20.806 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 20.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 20.933 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.424 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.220 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.449 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 21.086 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.067 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.845 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.718 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.234 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 18.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.361 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.572 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.081 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 19.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 19.354 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.405 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.584 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.176 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.176 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.870 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.947 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.202 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.558 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.785 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.018 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 21.121 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.880 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 19.803 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 20.708 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.708 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 21.225 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.914 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 21.018 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.708 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 20.165 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 20.294 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.974 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.104 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.561 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.569 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.569 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.879 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.724 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.931 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.543 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.491 | 0 | -3,868 | ||
| 2021-05-14 | 2021-05-12 | 16.959 | 3,868 | -38,682 | 0.00% | 65,597 |
| 2020-12-07 | 2020-12-03 | 13.161 | 42,550 | +677 | 0.00% | 560,010 |
| 2020-08-04 | 2020-07-31 | 11.129 | 41,873 | +608 | 0.00% | 466,020 |
| 2019-12-11 | 2019-12-09 | 9.597 | 41,265 | +692 | 0.00% | 396,041 |
| 2019-11-06 | 2019-11-04 | 9.720 | 40,573 | -2,951 | 0.00% | 394,349 |
| 2019-08-07 | 2019-08-05 | 10.312 | 43,524 | +2,957 | 0.00% | 448,801 |
| 2018-12-12 | 2018-12-10 | 9.646 | 40,567 | +933 | 0.00% | 391,322 |
| 2018-09-03 | 2018-08-30 | 11.150 | 39,634 | -179,209 | 0.00% | 441,913 |
| 2018-08-24 | 2018-08-22 | 10.539 | 218,843 | +179,209 | 0.00% | 2,306,495 |
| 2018-07-31 | 2018-07-27 | 13.433 | 39,634 | +2,126 | 0.00% | 532,419 |
| 2018-07-27 | 2018-07-25 | 13.449 | 37,508 | -63,573 | 0.00% | 504,450 |
| 2018-07-24 | 2018-07-20 | 12.820 | 101,081 | -12,714 | 0.00% | 1,295,852 |
| 2018-07-12 | 2018-07-10 | 13.842 | 113,795 | +63,572 | 0.00% | 1,575,194 |
| 2018-07-09 | 2018-07-05 | 13.040 | 50,223 | +12,715 | 0.00% | 654,916 |
| 2018-06-06 | 2018-06-04 | 17.523 | 37,508 | -2,543 | 0.00% | 657,260 |
| 2017-12-04 | 2017-11-30 | 13.563 | 40,051 | +569 | 0.00% | 543,215 |
| 2017-09-04 | 2017-08-31 | 12.893 | 39,482 | -31,335 | 0.00% | 509,038 |
| 2017-07-31 | 2017-07-27 | 14.052 | 70,817 | +2,464 | 0.00% | 995,131 |
| 2016-12-05 | 2016-12-01 | 11.125 | 68,353 | +2,127 | 0.00% | 760,422 |
| 2016-11-08 | 2016-11-04 | 10.084 | 66,226 | +2,344 | 0.00% | 667,830 |
| 2016-08-12 | 2016-08-10 | 10.570 | 63,882 | +3,248 | 0.00% | 675,258 |
| 2016-06-15 | 2016-06-13 | 9.690 | 60,634 | -4,450 | 0.00% | 587,515 |
| 2016-06-01 | 2016-05-30 | 9.474 | 65,084 | -8,900 | 0.00% | 616,593 |
| 2016-04-25 | 2016-04-21 | 10.121 | 73,984 | -59,632 | 0.00% | 748,790 |
| 2016-04-22 | 2016-04-20 | 10.067 | 133,616 | -30,595 | 0.00% | 1,345,118 |
| 2016-03-23 | 2016-03-21 | 8.665 | 164,211 | -16,688 | 0.00% | 1,422,863 |
| 2016-02-17 | 2016-02-15 | 9.402 | 180,899 | -5,563 | 0.00% | 1,700,794 |
| 2016-01-21 | 2016-01-19 | 7.694 | 186,462 | -2,781 | 0.00% | 1,434,656 |
| 2016-01-07 | 2016-01-05 | 8.683 | 189,243 | +5,562 | 0.00% | 1,643,163 |
| 2015-12-07 | 2015-12-03 | 11.843 | 183,681 | +15,282 | 0.00% | 2,175,393 |
| 2015-09-11 | 2015-09-09 | 13.941 | 168,399 | -7,650 | 0.00% | 2,347,717 |
| 2015-08-10 | 2015-08-06 | 14.275 | 176,049 | -15,300 | 0.00% | 2,513,053 |
| 2015-08-06 | 2015-08-04 | 14.992 | 191,349 | +3,894 | 0.00% | 2,868,633 |
| 2015-07-06 | 2015-07-02 | 16.573 | 187,455 | +24,981 | 0.00% | 3,106,664 |
| 2015-06-02 | 2015-05-29 | 19.075 | 162,474 | -1,699 | 0.00% | 3,099,158 |
| 2015-04-28 | 2015-04-24 | 18.715 | 164,173 | -14,988 | 0.00% | 3,072,418 |
| 2015-04-14 | 2015-04-10 | 18.454 | 179,161 | +29,977 | 0.00% | 3,306,293 |
| 2015-04-10 | 2015-04-08 | 18.094 | 149,184 | +27,478 | 0.00% | 2,699,340 |
| 2015-04-01 | 2015-03-30 | 16.213 | 121,706 | +14,989 | 0.00% | 1,973,167 |
| 2015-03-13 | 2015-03-11 | 16.713 | 106,717 | -500 | 0.00% | 1,783,557 |
| 2015-03-04 | 2015-03-02 | 18.054 | 107,217 | +17,487 | 0.00% | 1,935,696 |
| 2015-02-27 | 2015-02-25 | 19.335 | 89,730 | +2,498 | 0.00% | 1,734,929 |
| 2015-02-12 | 2015-02-10 | 19.735 | 87,232 | -100 | 0.00% | 1,721,550 |
| 2015-02-11 | 2015-02-09 | 19.855 | 87,332 | -200 | 0.00% | 1,734,012 |
| 2015-01-07 | 2015-01-05 | 21.697 | 87,532 | -139,891 | 0.00% | 1,899,167 |
| 2014-12-09 | 2014-12-05 | 20.758 | 227,423 | +2,870 | 0.00% | 4,720,821 |
| 2014-10-20 | 2014-10-16 | 21.488 | 224,553 | -1,973 | 0.00% | 4,825,118 |
| 2014-10-07 | 2014-10-03 | 20.190 | 226,526 | +7,399 | 0.00% | 4,573,625 |
| 2014-09-25 | 2014-09-23 | 21.325 | 219,127 | +3,947 | 0.00% | 4,672,990 |
| 2014-09-17 | 2014-09-15 | 22.461 | 215,180 | +1,973 | 0.00% | 4,833,090 |
| 2014-09-08 | 2014-09-04 | 22.866 | 213,207 | +3,946 | 0.00% | 4,875,215 |
| 2014-08-25 | 2014-08-21 | 23.379 | 209,261 | +3,500 | 0.00% | 4,892,262 |
| 2014-08-20 | 2014-08-18 | 23.173 | 205,761 | -48,505 | 0.00% | 4,768,016 |
| 2014-08-19 | 2014-08-15 | 23.502 | 254,266 | +2,425 | 0.01% | 5,975,875 |
| 2014-08-13 | 2014-08-11 | 23.255 | 251,841 | +9,701 | 0.01% | 5,856,577 |
| 2014-08-04 | 2014-07-31 | 23.296 | 242,140 | +26,969 | 0.00% | 5,640,964 |
| 2014-07-17 | 2014-07-15 | 23.214 | 215,171 | -14,551 | 0.00% | 4,994,942 |
| 2014-07-03 | 2014-06-30 | 24.410 | 229,722 | -1,941 | 0.00% | 5,607,414 |
| 2014-06-20 | 2014-06-18 | 24.038 | 231,663 | -48,505 | 0.00% | 5,568,825 |
| 2014-05-09 | 2014-05-07 | 22.183 | 280,168 | +48,505 | 0.01% | 6,214,972 |
| 2014-04-17 | 2014-04-15 | 23.255 | 231,663 | +1,941 | 0.00% | 5,387,337 |
| 2014-04-14 | 2014-04-10 | 24.410 | 229,722 | +66,937 | 0.00% | 5,607,414 |
| 2014-03-17 | 2014-03-13 | 26.884 | 162,785 | +48,506 | 0.00% | 4,376,232 |
| 2014-03-07 | 2014-03-05 | 29.522 | 114,279 | -98,952 | 0.00% | 3,373,788 |
| 2014-02-28 | 2014-02-26 | 27.667 | 213,231 | -48,505 | 0.00% | 5,899,446 |
| 2014-02-07 | 2014-02-05 | 24.038 | 261,736 | -7,276 | 0.01% | 6,291,734 |
| 2014-02-06 | 2014-02-04 | 23.874 | 269,012 | -9,992 | 0.01% | 6,422,270 |
| 2014-02-05 | 2014-01-30 | 23.667 | 279,004 | +2,716 | 0.01% | 6,603,295 |
| 2014-01-13 | 2014-01-09 | 26.306 | 276,288 | -10,671 | 0.01% | 7,268,103 |
| 2014-01-10 | 2014-01-08 | 26.636 | 286,959 | -14,552 | 0.01% | 7,643,473 |
| 2013-12-10 | 2013-12-06 | 24.181 | 301,511 | +4,344 | 0.01% | 7,290,741 |
| 2013-12-06 | 2013-12-04 | 24.264 | 297,167 | +9,562 | 0.01% | 7,210,564 |
| 2013-12-05 | 2013-12-03 | 24.808 | 287,605 | +9,561 | 0.01% | 7,134,964 |
| 2013-12-04 | 2013-12-02 | 24.892 | 278,044 | +9,561 | 0.01% | 6,921,036 |
| 2013-12-03 | 2013-11-29 | 25.185 | 268,483 | +19,219 | 0.01% | 6,761,669 |
| 2013-12-02 | 2013-11-28 | 25.603 | 249,264 | +14,342 | 0.01% | 6,381,924 |
| 2013-11-07 | 2013-11-05 | 26.356 | 234,922 | +14,342 | 0.00% | 6,191,628 |
| 2013-11-05 | 2013-11-01 | 26.482 | 220,580 | +9,561 | 0.00% | 5,841,313 |
| 2013-11-04 | 2013-10-31 | 26.900 | 211,019 | +23,903 | 0.00% | 5,676,402 |
| 2013-10-08 | 2013-10-04 | 23.846 | 187,116 | -12,047 | 0.00% | 4,461,968 |
| 2013-10-03 | 2013-09-30 | 23.218 | 199,163 | -478 | 0.00% | 4,624,260 |
| 2013-09-04 | 2013-09-02 | 22.724 | 199,641 | +3,008 | 0.00% | 4,536,668 |
| 2013-07-26 | 2013-07-24 | 21.195 | 196,633 | -5,086 | 0.00% | 4,167,642 |
| 2013-07-19 | 2013-07-17 | 20.643 | 201,719 | -94,173 | 0.00% | 4,164,056 |
| 2013-07-05 | 2013-07-03 | 17.224 | 295,892 | -329,605 | 0.01% | 5,096,330 |
| 2013-06-28 | 2013-06-26 | 17.011 | 625,497 | +3,767 | 0.01% | 10,640,480 |
| 2013-06-25 | 2013-06-21 | 18.774 | 621,730 | -4,709 | 0.01% | 11,672,330 |
| 2013-06-18 | 2013-06-14 | 18.710 | 626,439 | -6,121 | 0.01% | 11,720,825 |
| 2013-06-17 | 2013-06-13 | 18.434 | 632,560 | +94,173 | 0.01% | 11,660,708 |
| 2013-06-06 | 2013-06-04 | 19.815 | 538,387 | +94,173 | 0.01% | 10,667,918 |
| 2013-05-30 | 2013-05-28 | 21.046 | 444,214 | -94,173 | 0.01% | 9,349,091 |
| 2013-05-22 | 2013-05-20 | 20.324 | 538,387 | +70,630 | 0.01% | 10,942,334 |
| 2013-05-21 | 2013-05-16 | 20.983 | 467,757 | -11,301 | 0.01% | 9,814,783 |
| 2013-05-20 | 2013-05-15 | 21.450 | 479,058 | -7,534 | 0.01% | 10,275,736 |
| 2013-05-15 | 2013-05-13 | 21.322 | 486,592 | -14,126 | 0.01% | 10,375,336 |
| 2013-04-30 | 2013-04-26 | 22.214 | 500,718 | +5,650 | 0.01% | 11,123,165 |
| 2013-04-29 | 2013-04-25 | 22.002 | 495,068 | +4,238 | 0.01% | 10,892,513 |
| 2013-04-26 | 2013-04-24 | 21.960 | 490,830 | +3,296 | 0.01% | 10,778,420 |
| 2013-04-24 | 2013-04-22 | 21.662 | 487,534 | +5,180 | 0.01% | 10,561,086 |
| 2013-04-23 | 2013-04-19 | 21.450 | 482,354 | +41,436 | 0.01% | 10,346,435 |
| 2013-04-09 | 2013-04-05 | 21.662 | 440,918 | -62,982 | 0.01% | 9,551,278 |
| 2013-04-08 | 2013-04-03 | 22.512 | 503,900 | +6,592 | 0.01% | 11,343,673 |
| 2013-03-28 | 2013-03-26 | 22.894 | 497,308 | +62,982 | 0.01% | 11,385,384 |
| 2013-03-26 | 2013-03-22 | 22.979 | 434,326 | -2,354 | 0.01% | 9,980,368 |
| 2013-02-01 | 2013-01-30 | 26.504 | 436,680 | -189 | 0.01% | 11,573,944 |
| 2012-12-21 | 2012-12-19 | 26.080 | 436,869 | +2,355 | 0.01% | 11,393,393 |
| 2012-12-20 | 2012-12-18 | 26.080 | 434,514 | -2,355 | 0.01% | 11,331,975 |
| 2012-12-17 | 2012-12-13 | 25.230 | 436,869 | -94,173 | 0.01% | 11,022,273 |
| 2012-12-13 | 2012-12-11 | 25.402 | 531,042 | +2,701 | 0.01% | 13,489,418 |
| 2012-12-12 | 2012-12-10 | 24.761 | 528,341 | -4,685 | 0.01% | 13,082,468 |
| 2012-12-03 | 2012-11-29 | 23.182 | 533,026 | -2,343 | 0.01% | 12,356,504 |
| 2012-11-26 | 2012-11-22 | 22.328 | 535,369 | +1,781 | 0.01% | 11,953,698 |
| 2012-11-08 | 2012-11-06 | 22.371 | 533,588 | +562 | 0.01% | 11,936,712 |
| 2012-11-07 | 2012-11-05 | 22.413 | 533,026 | -2,343 | 0.01% | 11,946,896 |
| 2012-10-24 | 2012-10-19 | 21.517 | 535,369 | -93,694 | 0.01% | 11,519,434 |
| 2012-09-14 | 2012-09-12 | 20.834 | 629,063 | -103,063 | 0.01% | 13,105,734 |
| 2012-09-12 | 2012-09-10 | 20.578 | 732,126 | -28,109 | 0.02% | 15,065,386 |
| 2012-09-06 | 2012-09-04 | 20.023 | 760,235 | +656 | 0.02% | 15,221,873 |
| 2012-09-05 | 2012-09-03 | 20.215 | 759,579 | +4,029 | 0.02% | 15,354,664 |
| 2012-08-30 | 2012-08-28 | 20.492 | 755,550 | -37,478 | 0.02% | 15,482,883 |
| 2012-08-29 | 2012-08-27 | 21.005 | 793,028 | +23,424 | 0.02% | 16,657,162 |
| 2012-08-28 | 2012-08-24 | 21.197 | 769,604 | +37,478 | 0.02% | 16,313,004 |
| 2012-08-27 | 2012-08-23 | 21.816 | 732,126 | -80,206 | 0.02% | 15,971,809 |
| 2012-08-24 | 2012-08-22 | 20.535 | 812,332 | -18,739 | 0.02% | 16,681,151 |
| 2012-08-23 | 2012-08-21 | 20.642 | 831,071 | -32,793 | 0.02% | 17,154,655 |
| 2012-08-22 | 2012-08-20 | 20.748 | 863,864 | +9,369 | 0.02% | 17,923,756 |
| 2012-08-20 | 2012-08-16 | 20.920 | 854,495 | -14,428 | 0.02% | 17,876,041 |
| 2012-08-17 | 2012-08-15 | 20.726 | 868,923 | +47,020 | 0.02% | 18,009,214 |
| 2012-08-16 | 2012-08-14 | 21.006 | 821,903 | +23,091 | 0.02% | 17,265,120 |
| 2012-08-15 | 2012-08-13 | 21.006 | 798,812 | +74,187 | 0.02% | 16,780,064 |
| 2012-08-13 | 2012-08-09 | 21.093 | 724,625 | -29,768 | 0.02% | 15,284,184 |
| 2012-08-10 | 2012-08-08 | 21.157 | 754,393 | -55,640 | 0.02% | 15,960,877 |
| 2012-08-09 | 2012-08-07 | 20.575 | 810,033 | -67,243 | 0.02% | 16,666,376 |
| 2012-08-08 | 2012-08-06 | 19.626 | 877,276 | +18,547 | 0.02% | 17,217,406 |
| 2012-08-03 | 2012-08-01 | 19.087 | 858,729 | +50,643 | 0.02% | 16,390,397 |
| 2012-08-02 | 2012-07-31 | 19.410 | 808,086 | +60,277 | 0.02% | 15,685,204 |
| 2012-08-01 | 2012-07-30 | 18.914 | 747,809 | +18,547 | 0.02% | 14,144,264 |
| 2012-07-31 | 2012-07-27 | 18.591 | 729,262 | +37,094 | 0.02% | 13,557,541 |
| 2012-07-16 | 2012-07-12 | 20.381 | 692,168 | -32,457 | 0.01% | 14,106,959 |
| 2012-07-13 | 2012-07-11 | 22.343 | 724,625 | +13,910 | 0.02% | 16,190,608 |
| 2012-07-11 | 2012-07-09 | 23.163 | 710,715 | +46,367 | 0.02% | 16,462,275 |
| 2012-07-10 | 2012-07-06 | 23.637 | 664,348 | +23,184 | 0.01% | 15,703,493 |
| 2012-07-09 | 2012-07-05 | 23.034 | 641,164 | +18,547 | 0.01% | 14,768,299 |
| 2012-07-06 | 2012-07-04 | 21.481 | 622,617 | +46,367 | 0.01% | 13,374,279 |
| 2012-07-05 | 2012-07-03 | 21.157 | 576,250 | +46,367 | 0.01% | 12,191,862 |
| 2012-06-21 | 2012-06-19 | 19.993 | 529,883 | -92,734 | 0.01% | 10,593,752 |
| 2012-06-14 | 2012-06-12 | 18.871 | 622,617 | +25,316 | 0.01% | 11,749,493 |
| 2012-06-11 | 2012-06-07 | 19.453 | 597,301 | -25,316 | 0.01% | 11,619,565 |
| 2012-06-06 | 2012-06-04 | 18.526 | 622,617 | +90,879 | 0.01% | 11,534,645 |
| 2012-05-18 | 2012-05-16 | 22.732 | 531,738 | +92,734 | 0.01% | 12,087,275 |
| 2012-05-15 | 2012-05-11 | 26.010 | 439,004 | -1,854 | 0.01% | 11,418,416 |
| 2012-05-14 | 2012-05-10 | 25.880 | 440,858 | -928 | 0.01% | 11,409,590 |
| 2012-04-11 | 2012-04-05 | 25.622 | 441,786 | -9,273 | 0.01% | 11,319,271 |
| 2012-03-05 | 2012-03-01 | 28.080 | 451,059 | +92,734 | 0.01% | 12,665,852 |
| 2012-02-21 | 2012-02-17 | 28.986 | 358,325 | +1,855 | 0.01% | 10,386,434 |
| 2012-02-20 | 2012-02-16 | 29.115 | 356,470 | -27,821 | 0.01% | 10,378,793 |
| 2012-02-17 | 2012-02-15 | 29.504 | 384,291 | +4,637 | 0.01% | 11,337,998 |
| 2012-02-16 | 2012-02-14 | 28.943 | 379,654 | +1,855 | 0.01% | 10,988,302 |
| 2012-02-13 | 2012-02-09 | 29.633 | 377,799 | -23,184 | 0.01% | 11,195,349 |
| 2012-02-07 | 2012-02-03 | 29.374 | 400,983 | +191,033 | 0.01% | 11,778,586 |
| 2012-02-03 | 2012-02-01 | 31.057 | 209,950 | +9,273 | 0.00% | 6,520,313 |
| 2012-02-01 | 2012-01-30 | 31.747 | 200,677 | +9,274 | 0.00% | 6,370,822 |
| 2012-01-31 | 2012-01-27 | 32.307 | 191,403 | +3,709 | 0.00% | 6,183,732 |
| 2012-01-30 | 2012-01-26 | 32.652 | 187,694 | +13,910 | 0.00% | 6,128,672 |
| 2012-01-27 | 2012-01-20 | 31.100 | 173,784 | +37,279 | 0.00% | 5,404,620 |
| 2012-01-26 | 2012-01-19 | 31.876 | 136,505 | +4,637 | 0.00% | 4,351,240 |
| 2012-01-17 | 2012-01-13 | 30.539 | 131,868 | -23,184 | 0.00% | 4,027,103 |
| 2012-01-16 | 2012-01-12 | 30.668 | 155,052 | -18,546 | 0.00% | 4,755,181 |
| 2012-01-13 | 2012-01-11 | 31.315 | 173,598 | +9,273 | 0.00% | 5,436,275 |
| 2012-01-12 | 2012-01-10 | 30.798 | 164,325 | +32,457 | 0.00% | 5,060,832 |
| 2012-01-10 | 2012-01-06 | 31.617 | 131,868 | -69,551 | 0.00% | 4,169,303 |
| 2012-01-09 | 2012-01-05 | 31.402 | 201,419 | -97,371 | 0.00% | 6,324,874 |
| 2012-01-05 | 2012-01-03 | 30.884 | 298,790 | -927 | 0.01% | 9,227,821 |
| 2012-01-03 | 2011-12-29 | 29.461 | 299,717 | +927 | 0.01% | 8,829,826 |
| 2011-12-20 | 2011-12-16 | 30.366 | 298,790 | +92,735 | 0.01% | 9,073,165 |
| 2011-12-19 | 2011-12-15 | 29.762 | 206,055 | 0.00% | 6,132,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy