History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 800 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 14.970 | 800 | +0 | 0.00% | 11,976 |
| 2025-10-10 | 2025-10-08 | 14.990 | 800 | +0 | 0.00% | 11,992 |
| 2025-10-09 | 2025-10-06 | 15.070 | 800 | +0 | 0.00% | 12,056 |
| 2025-10-08 | 2025-10-03 | 15.140 | 800 | -1,200 | 0.00% | 12,112 |
| 2025-09-16 | 2025-09-12 | 16.000 | 2,000 | -94,000 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 16.020 | 96,000 | -51,000 | 0.00% | 1,537,920 |
| 2025-09-05 | 2025-09-03 | 15.560 | 147,000 | +53,000 | 0.00% | 2,287,320 |
| 2025-09-04 | 2025-09-02 | 15.190 | 94,000 | +32,000 | 0.00% | 1,427,860 |
| 2025-08-05 | 2025-08-01 | 13.520 | 62,000 | +1,466 | 0.00% | 838,225 |
| 2025-08-04 | 2025-07-31 | 13.479 | 60,534 | -35,148 | 0.00% | 815,925 |
| 2025-07-29 | 2025-07-25 | 14.052 | 95,682 | +25,385 | 0.00% | 1,344,557 |
| 2025-07-23 | 2025-07-21 | 14.134 | 70,297 | -19,527 | 0.00% | 993,598 |
| 2025-07-22 | 2025-07-18 | 13.807 | 89,824 | -30,267 | 0.00% | 1,240,159 |
| 2025-07-10 | 2025-07-08 | 14.503 | 120,091 | +6,835 | 0.00% | 1,741,681 |
| 2025-07-08 | 2025-07-04 | 13.909 | 113,256 | +9,763 | 0.00% | 1,575,274 |
| 2025-07-07 | 2025-07-03 | 13.950 | 103,493 | +5,858 | 0.00% | 1,443,720 |
| 2025-07-04 | 2025-07-02 | 13.888 | 97,635 | +4,882 | 0.00% | 1,356,002 |
| 2025-07-03 | 2025-06-30 | 13.745 | 92,753 | +3,905 | 0.00% | 1,274,898 |
| 2025-07-02 | 2025-06-27 | 13.704 | 88,848 | +10,740 | 0.00% | 1,217,583 |
| 2025-06-30 | 2025-06-26 | 13.725 | 78,108 | +17,574 | 0.00% | 1,072,001 |
| 2025-06-11 | 2025-06-09 | 12.086 | 60,534 | -33,195 | 0.00% | 731,604 |
| 2025-06-06 | 2025-06-04 | 12.209 | 93,729 | -21,480 | 0.00% | 1,144,314 |
| 2025-06-02 | 2025-05-29 | 11.779 | 115,209 | +11,716 | 0.00% | 1,356,998 |
| 2025-05-30 | 2025-05-28 | 11.492 | 103,493 | +5,858 | 0.00% | 1,189,320 |
| 2025-05-26 | 2025-05-22 | 11.738 | 97,635 | +37,101 | 0.00% | 1,146,001 |
| 2025-05-14 | 2025-05-12 | 10.488 | 60,534 | -58,581 | 0.00% | 634,884 |
| 2025-05-13 | 2025-05-09 | 11.144 | 119,115 | +31,244 | 0.00% | 1,327,365 |
| 2025-05-08 | 2025-05-06 | 11.103 | 87,871 | +27,337 | 0.00% | 975,596 |
| 2025-04-09 | 2025-04-07 | 8.122 | 60,534 | -57,604 | 0.00% | 491,663 |
| 2025-04-08 | 2025-04-03 | 9.966 | 118,138 | +23,432 | 0.00% | 1,177,328 |
| 2025-04-07 | 2025-04-02 | 10.037 | 94,706 | +34,172 | 0.00% | 950,602 |
| 2024-12-10 | 2024-12-06 | 7.416 | 60,534 | +1,675 | 0.00% | 448,900 |
| 2024-07-31 | 2024-07-29 | 8.028 | 58,859 | +2,480 | 0.00% | 472,508 |
| 2024-03-26 | 2024-03-22 | 12.998 | 56,379 | -43,648 | 0.00% | 732,839 |
| 2024-03-21 | 2024-03-19 | 13.372 | 100,027 | +3,637 | 0.00% | 1,337,594 |
| 2024-03-19 | 2024-03-15 | 14.054 | 96,390 | +40,011 | 0.00% | 1,354,679 |
| 2024-03-06 | 2024-03-04 | 12.383 | 56,379 | -27,826 | 0.00% | 698,119 |
| 2024-02-23 | 2024-02-21 | 12.910 | 84,205 | -28,371 | 0.00% | 1,087,125 |
| 2024-01-23 | 2024-01-19 | 11.965 | 112,576 | +30,554 | 0.00% | 1,346,940 |
| 2024-01-22 | 2024-01-18 | 12.119 | 82,022 | +4,001 | 0.00% | 993,998 |
| 2024-01-19 | 2024-01-17 | 12.031 | 78,021 | +21,642 | 0.00% | 938,647 |
| 2023-12-14 | 2023-12-12 | 11.855 | 56,379 | -9,094 | 0.00% | 668,359 |
| 2023-12-12 | 2023-12-08 | 11.327 | 65,473 | +9,094 | 0.00% | 741,606 |
| 2023-12-08 | 2023-12-06 | 12.555 | 56,379 | +1,267 | 0.00% | 707,832 |
| 2023-10-16 | 2023-10-12 | 13.005 | 55,112 | -18,133 | 0.00% | 716,725 |
| 2023-10-06 | 2023-10-04 | 12.667 | 73,245 | +1,778 | 0.00% | 927,823 |
| 2023-10-05 | 2023-10-03 | 12.735 | 71,467 | +16,355 | 0.00% | 910,124 |
| 2023-09-13 | 2023-09-11 | 12.735 | 55,112 | +17,778 | 0.00% | 701,845 |
| 2023-08-14 | 2023-08-10 | 14.265 | 37,334 | +8,889 | 0.00% | 532,565 |
| 2023-07-12 | 2023-07-10 | 16.447 | 28,445 | +2,062 | 0.00% | 467,825 |
| 2023-06-02 | 2023-05-31 | 16.811 | 26,383 | +8,244 | 0.00% | 443,512 |
| 2023-01-27 | 2023-01-20 | 20.692 | 18,139 | +990 | 0.00% | 375,327 |
| 2022-12-19 | 2022-12-15 | 18.363 | 17,149 | -16,655 | 0.00% | 314,907 |
| 2022-12-16 | 2022-12-14 | 18.290 | 33,804 | -15,500 | 0.00% | 618,283 |
| 2022-12-08 | 2022-12-06 | 18.665 | 49,304 | +735 | 0.00% | 920,283 |
| 2022-11-30 | 2022-11-28 | 16.302 | 48,569 | +4,061 | 0.00% | 791,748 |
| 2022-11-29 | 2022-11-25 | 16.080 | 44,508 | +43,858 | 0.00% | 715,684 |
| 2022-11-23 | 2022-11-21 | 19.798 | 650 | -12,183 | 0.00% | 12,869 |
| 2022-11-22 | 2022-11-18 | 20.192 | 12,833 | +4,061 | 0.00% | 259,127 |
| 2022-11-18 | 2022-11-16 | 20.389 | 8,772 | -8,122 | 0.00% | 178,854 |
| 2022-11-16 | 2022-11-14 | 19.749 | 16,894 | +8,122 | 0.00% | 333,639 |
| 2022-11-15 | 2022-11-11 | 19.921 | 8,772 | -8,122 | 0.00% | 174,750 |
| 2022-08-02 | 2022-07-29 | 19.450 | 16,894 | +297 | 0.00% | 328,595 |
| 2022-03-29 | 2022-03-25 | 17.295 | 16,597 | +15,959 | 0.00% | 287,042 |
| 2022-03-09 | 2022-03-07 | 19.099 | 638 | -9,575 | 0.00% | 12,185 |
| 2022-02-28 | 2022-02-24 | 19.501 | 10,213 | -47,876 | 0.00% | 199,159 |
| 2022-02-22 | 2022-02-18 | 20.328 | 58,089 | +1,596 | 0.00% | 1,180,813 |
| 2022-02-16 | 2022-02-14 | 20.152 | 56,493 | -23,938 | 0.00% | 1,138,458 |
| 2022-02-15 | 2022-02-11 | 19.350 | 80,431 | +15,958 | 0.00% | 1,556,350 |
| 2022-02-08 | 2022-02-04 | 17.520 | 64,473 | -6,862 | 0.00% | 1,129,592 |
| 2022-02-07 | 2022-01-31 | 17.094 | 71,335 | +30,322 | 0.00% | 1,219,420 |
| 2022-01-26 | 2022-01-24 | 17.420 | 41,013 | +3,191 | 0.00% | 714,452 |
| 2022-01-25 | 2022-01-21 | 17.621 | 37,822 | +13,246 | 0.00% | 666,448 |
| 2021-12-07 | 2021-12-03 | 17.903 | 24,576 | +387 | 0.00% | 439,979 |
| 2021-11-29 | 2021-11-25 | 18.794 | 24,189 | +7,854 | 0.00% | 454,610 |
| 2021-11-10 | 2021-11-08 | 20.602 | 16,335 | +15,707 | 0.00% | 336,537 |
| 2021-10-19 | 2021-10-15 | 23.429 | 628 | -7,854 | 0.00% | 14,713 |
| 2021-08-26 | 2021-08-24 | 18.667 | 8,482 | -9,424 | 0.00% | 158,332 |
| 2021-08-25 | 2021-08-23 | 18.361 | 17,906 | -5,183 | 0.00% | 328,775 |
| 2021-08-24 | 2021-08-20 | 17.572 | 23,089 | -126,756 | 0.00% | 405,713 |
| 2021-08-20 | 2021-08-18 | 19.380 | 149,845 | +141,363 | 0.00% | 2,903,969 |
| 2021-08-13 | 2021-08-11 | 19.176 | 8,482 | -2,356 | 0.00% | 162,652 |
| 2021-08-12 | 2021-08-10 | 19.176 | 10,838 | +7,854 | 0.00% | 207,830 |
| 2021-08-09 | 2021-08-05 | 19.202 | 2,984 | -5,498 | 0.00% | 57,297 |
| 2021-08-03 | 2021-07-30 | 21.018 | 8,482 | +127 | 0.00% | 178,273 |
| 2021-08-02 | 2021-07-29 | 21.121 | 8,355 | +7,736 | 0.00% | 176,467 |
| 2021-07-21 | 2021-07-19 | 21.018 | 619 | -20,578 | 0.00% | 13,010 |
| 2021-07-20 | 2021-07-16 | 20.708 | 21,197 | -13,926 | 0.00% | 438,938 |
| 2021-07-19 | 2021-07-15 | 20.165 | 35,123 | -10,831 | 0.00% | 708,243 |
| 2021-07-16 | 2021-07-14 | 20.294 | 45,954 | -1,547 | 0.00% | 932,586 |
| 2021-06-23 | 2021-06-21 | 21.328 | 47,501 | +13,925 | 0.00% | 1,013,101 |
| 2021-06-22 | 2021-06-18 | 21.380 | 33,576 | +32,957 | 0.00% | 717,845 |
| 2021-06-10 | 2021-06-08 | 19.492 | 619 | -10,831 | 0.00% | 12,066 |
| 2021-06-08 | 2021-06-04 | 19.156 | 11,450 | -26,303 | 0.00% | 219,341 |
| 2021-06-04 | 2021-06-02 | 19.156 | 37,753 | -7,737 | 0.00% | 723,212 |
| 2021-06-02 | 2021-05-31 | 19.260 | 45,490 | +44,871 | 0.00% | 876,129 |
| 2021-06-01 | 2021-05-28 | 18.794 | 619 | -40,229 | 0.00% | 11,634 |
| 2021-05-31 | 2021-05-27 | 18.588 | 40,848 | -193,408 | 0.00% | 759,269 |
| 2021-05-28 | 2021-05-26 | 18.355 | 234,256 | +17,020 | 0.00% | 4,299,768 |
| 2021-05-27 | 2021-05-25 | 17.941 | 217,236 | +78,911 | 0.00% | 3,897,510 |
| 2021-05-25 | 2021-05-21 | 17.528 | 138,325 | -1,548 | 0.00% | 2,424,523 |
| 2021-05-21 | 2021-05-18 | 16.597 | 139,873 | -29,398 | 0.00% | 2,321,480 |
| 2021-05-20 | 2021-05-17 | 17.424 | 169,271 | +16,401 | 0.00% | 2,949,432 |
| 2021-05-14 | 2021-05-12 | 16.959 | 152,870 | -112,331 | 0.00% | 2,592,520 |
| 2021-05-12 | 2021-05-10 | 16.235 | 265,201 | +1,547 | 0.00% | 4,305,571 |
| 2021-05-10 | 2021-05-06 | 15.641 | 263,654 | -64,366 | 0.00% | 4,123,687 |
| 2021-05-07 | 2021-05-05 | 15.796 | 328,020 | -15,318 | 0.00% | 5,181,285 |
| 2021-05-06 | 2021-05-04 | 15.744 | 343,338 | -38,372 | 0.00% | 5,405,491 |
| 2021-04-21 | 2021-04-19 | 16.313 | 381,710 | +4,642 | 0.00% | 6,226,714 |
| 2021-04-20 | 2021-04-16 | 16.287 | 377,068 | -78,910 | 0.00% | 6,141,242 |
| 2021-04-16 | 2021-04-14 | 16.778 | 455,978 | -23,209 | 0.01% | 7,650,408 |
| 2021-04-15 | 2021-04-13 | 16.933 | 479,187 | -39,765 | 0.01% | 8,114,137 |
| 2021-04-14 | 2021-04-12 | 16.623 | 518,952 | -2,321 | 0.01% | 8,626,491 |
| 2021-04-09 | 2021-04-07 | 16.623 | 521,273 | +23,519 | 0.01% | 8,665,072 |
| 2021-04-08 | 2021-04-01 | 16.028 | 497,754 | +15,936 | 0.01% | 7,978,154 |
| 2021-04-01 | 2021-03-30 | 15.175 | 481,818 | +20,424 | 0.01% | 7,311,679 |
| 2021-03-31 | 2021-03-29 | 15.149 | 461,394 | +68,080 | 0.01% | 6,989,813 |
| 2021-03-29 | 2021-03-25 | 13.960 | 393,314 | +23,209 | 0.01% | 5,490,718 |
| 2021-03-19 | 2021-03-17 | 14.167 | 370,105 | +2,321 | 0.00% | 5,243,261 |
| 2021-03-17 | 2021-03-15 | 14.141 | 367,784 | +2,321 | 0.00% | 5,200,872 |
| 2021-03-10 | 2021-03-08 | 13.727 | 365,463 | +62,818 | 0.00% | 5,016,882 |
| 2021-03-09 | 2021-03-05 | 14.451 | 302,645 | +57,868 | 0.00% | 4,373,623 |
| 2021-03-08 | 2021-03-04 | 14.581 | 244,777 | +111,867 | 0.00% | 3,568,993 |
| 2021-03-05 | 2021-03-03 | 14.322 | 132,910 | +100,572 | 0.00% | 1,903,546 |
| 2021-03-04 | 2021-03-02 | 13.547 | 32,338 | +6,963 | 0.00% | 438,067 |
| 2021-03-03 | 2021-03-01 | 13.805 | 25,375 | +24,756 | 0.00% | 350,303 |
| 2020-12-07 | 2020-12-03 | 13.161 | 619 | +10 | 0.00% | 8,147 |
| 2020-11-19 | 2020-11-17 | 12.518 | 609 | -2,741 | 0.00% | 7,623 |
| 2020-11-18 | 2020-11-16 | 12.242 | 3,350 | -4,568 | 0.00% | 41,010 |
| 2020-11-17 | 2020-11-13 | 12.294 | 7,918 | -9,745 | 0.00% | 97,346 |
| 2020-11-13 | 2020-11-11 | 11.966 | 17,663 | -27,103 | 0.00% | 211,355 |
| 2020-11-02 | 2020-10-29 | 13.043 | 44,766 | -2,284 | 0.00% | 583,884 |
| 2020-10-27 | 2020-10-22 | 13.582 | 47,050 | -1,523 | 0.00% | 639,012 |
| 2020-10-15 | 2020-10-12 | 13.976 | 48,573 | +6,091 | 0.00% | 678,837 |
| 2020-10-14 | 2020-10-09 | 13.923 | 42,482 | +3,045 | 0.00% | 591,479 |
| 2020-10-12 | 2020-10-08 | 14.159 | 39,437 | +14,465 | 0.00% | 558,408 |
| 2020-10-07 | 2020-10-05 | 13.424 | 24,972 | +4,568 | 0.00% | 335,222 |
| 2020-09-29 | 2020-09-25 | 13.240 | 20,404 | -34,259 | 0.00% | 270,150 |
| 2020-09-21 | 2020-09-17 | 13.844 | 54,663 | +4,568 | 0.00% | 756,768 |
| 2020-09-17 | 2020-09-15 | 13.555 | 50,095 | +8,374 | 0.00% | 679,052 |
| 2020-09-16 | 2020-09-14 | 13.424 | 41,721 | +9,136 | 0.00% | 560,060 |
| 2020-09-15 | 2020-09-11 | 13.030 | 32,585 | +5,329 | 0.00% | 424,579 |
| 2020-09-14 | 2020-09-10 | 13.043 | 27,256 | +26,647 | 0.00% | 355,500 |
| 2020-08-04 | 2020-07-31 | 11.129 | 609 | +9 | 0.00% | 6,778 |
| 2020-07-29 | 2020-07-27 | 10.916 | 600 | -150 | 0.00% | 6,550 |
| 2020-07-17 | 2020-07-15 | 10.690 | 750 | +150 | 0.00% | 8,017 |
| 2020-06-09 | 2020-06-05 | 8.544 | 600 | -3,752 | 0.00% | 5,126 |
| 2020-04-17 | 2020-04-15 | 8.317 | 4,352 | -3,751 | 0.00% | 36,196 |
| 2020-04-15 | 2020-04-09 | 7.877 | 8,103 | -7,503 | 0.00% | 63,829 |
| 2020-04-07 | 2020-04-03 | 6.904 | 15,606 | +15,006 | 0.00% | 107,747 |
| 2020-03-27 | 2020-03-25 | 7.384 | 600 | -3,752 | 0.00% | 4,430 |
| 2020-03-17 | 2020-03-13 | 7.904 | 4,352 | +3,752 | 0.00% | 34,398 |
| 2020-02-03 | 2020-01-30 | 9.343 | 600 | -7,503 | 0.00% | 5,606 |
| 2020-01-30 | 2020-01-24 | 10.370 | 8,103 | +7,503 | 0.00% | 84,025 |
| 2020-01-16 | 2020-01-14 | 11.329 | 600 | -1,501 | 0.00% | 6,798 |
| 2019-12-11 | 2019-12-09 | 9.597 | 2,101 | +35 | 0.00% | 20,164 |
| 2019-10-25 | 2019-10-23 | 9.340 | 2,066 | -10,327 | 0.00% | 19,296 |
| 2019-10-24 | 2019-10-22 | 9.326 | 12,393 | +2,951 | 0.00% | 115,582 |
| 2019-10-23 | 2019-10-21 | 9.259 | 9,442 | +7,376 | 0.00% | 87,420 |
| 2019-08-07 | 2019-08-05 | 10.312 | 2,066 | +141 | 0.00% | 21,304 |
| 2019-06-13 | 2019-06-11 | 11.271 | 1,925 | -3,438 | 0.00% | 21,698 |
| 2019-06-12 | 2019-06-10 | 11.111 | 5,363 | -3,438 | 0.00% | 59,591 |
| 2019-06-10 | 2019-06-05 | 9.643 | 8,801 | +6,876 | 0.00% | 84,864 |
| 2019-04-03 | 2019-04-01 | 11.824 | 1,925 | -1,375 | 0.00% | 22,761 |
| 2018-12-12 | 2018-12-10 | 9.646 | 3,300 | +76 | 0.00% | 31,833 |
| 2018-07-31 | 2018-07-27 | 13.433 | 3,224 | +173 | 0.00% | 43,309 |
| 2018-06-27 | 2018-06-25 | 13.779 | 3,051 | +2,542 | 0.00% | 42,041 |
| 2018-06-20 | 2018-06-15 | 15.714 | 509 | -17,164 | 0.00% | 7,999 |
| 2018-06-19 | 2018-06-14 | 15.730 | 17,673 | -7,629 | 0.00% | 277,996 |
| 2018-06-15 | 2018-06-13 | 15.761 | 25,302 | -13,350 | 0.00% | 398,796 |
| 2018-06-13 | 2018-06-11 | 15.761 | 38,652 | +1,907 | 0.00% | 609,211 |
| 2018-06-12 | 2018-06-08 | 16.107 | 36,745 | -1,907 | 0.00% | 591,870 |
| 2018-06-11 | 2018-06-07 | 17.429 | 38,652 | -19,072 | 0.00% | 673,659 |
| 2018-06-08 | 2018-06-06 | 17.586 | 57,724 | -50,858 | 0.00% | 1,015,141 |
| 2018-06-06 | 2018-06-04 | 17.523 | 108,582 | +6,357 | 0.00% | 1,902,704 |
| 2018-06-05 | 2018-06-01 | 16.894 | 102,225 | +8,900 | 0.00% | 1,726,989 |
| 2018-06-04 | 2018-05-31 | 16.894 | 93,325 | +22,886 | 0.00% | 1,576,632 |
| 2018-05-15 | 2018-05-11 | 16.485 | 70,439 | +10,172 | 0.00% | 1,161,188 |
| 2018-05-14 | 2018-05-10 | 16.516 | 60,267 | +16,529 | 0.00% | 995,398 |
| 2018-05-11 | 2018-05-09 | 16.516 | 43,738 | +16,529 | 0.00% | 722,398 |
| 2018-05-10 | 2018-05-08 | 16.674 | 27,209 | +8,900 | 0.00% | 453,677 |
| 2018-05-02 | 2018-04-27 | 15.887 | 18,309 | +6,357 | 0.00% | 290,880 |
| 2018-04-30 | 2018-04-26 | 16.170 | 11,952 | +11,443 | 0.00% | 193,269 |
| 2017-12-04 | 2017-11-30 | 13.563 | 509 | +8 | 0.00% | 6,904 |
| 2017-07-31 | 2017-07-27 | 14.052 | 501 | +17 | 0.00% | 7,040 |
| 2017-06-13 | 2017-06-09 | 14.829 | 484 | -3,024 | 0.00% | 7,177 |
| 2016-12-05 | 2016-12-01 | 11.125 | 3,508 | +109 | 0.00% | 39,026 |
| 2016-09-08 | 2016-09-06 | 9.589 | 3,399 | -5,861 | 0.00% | 32,594 |
| 2016-09-05 | 2016-09-01 | 9.367 | 9,260 | +5,861 | 0.00% | 86,743 |
| 2016-08-25 | 2016-08-23 | 9.743 | 3,399 | -5,861 | 0.00% | 33,116 |
| 2016-08-12 | 2016-08-10 | 10.570 | 9,260 | +6,034 | 0.00% | 97,882 |
| 2016-08-01 | 2016-07-28 | 11.092 | 3,226 | -5,563 | 0.00% | 35,782 |
| 2016-07-28 | 2016-07-26 | 10.570 | 8,789 | +5,563 | 0.00% | 92,903 |
| 2015-12-07 | 2015-12-03 | 11.843 | 3,226 | +268 | 0.00% | 38,207 |
| 2015-08-06 | 2015-08-04 | 14.992 | 2,958 | +60 | 0.00% | 44,345 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,898 | +37 | 0.00% | 60,156 |
| 2014-12-04 | 2014-12-02 | 21.853 | 2,861 | -4,933 | 0.00% | 62,520 |
| 2014-12-01 | 2014-11-27 | 21.893 | 7,794 | +4,933 | 0.00% | 170,635 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,861 | +48 | 0.00% | 66,887 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,813 | -24,253 | 0.00% | 64,605 |
| 2014-04-17 | 2014-04-15 | 23.255 | 27,066 | +22,312 | 0.00% | 629,421 |
| 2014-04-16 | 2014-04-14 | 23.296 | 4,754 | +1,941 | 0.00% | 110,751 |
| 2014-03-07 | 2014-03-05 | 29.522 | 2,813 | -194 | 0.00% | 83,046 |
| 2014-01-09 | 2014-01-07 | 24.121 | 3,007 | -1,456 | 0.00% | 72,532 |
| 2013-12-10 | 2013-12-06 | 24.181 | 4,463 | +65 | 0.00% | 107,918 |
| 2013-12-05 | 2013-12-03 | 24.808 | 4,398 | -287 | 0.00% | 109,106 |
| 2013-09-04 | 2013-09-02 | 22.724 | 4,685 | +71 | 0.00% | 106,463 |
| 2013-01-10 | 2013-01-08 | 27.354 | 4,614 | -1,413 | 0.00% | 126,211 |
| 2013-01-07 | 2013-01-03 | 28.076 | 6,027 | +471 | 0.00% | 169,214 |
| 2012-12-13 | 2012-12-11 | 25.402 | 5,556 | +28 | 0.00% | 141,132 |
| 2012-11-28 | 2012-11-26 | 22.456 | 5,528 | -5,622 | 0.00% | 124,137 |
| 2012-11-13 | 2012-11-09 | 21.730 | 11,150 | +4,685 | 0.00% | 242,293 |
| 2012-11-07 | 2012-11-05 | 22.413 | 6,465 | -468 | 0.00% | 144,902 |
| 2012-11-06 | 2012-11-02 | 22.584 | 6,933 | -4,685 | 0.00% | 156,576 |
| 2012-09-24 | 2012-09-20 | 23.267 | 11,618 | +4,685 | 0.00% | 270,318 |
| 2012-09-21 | 2012-09-19 | 24.078 | 6,933 | -4,685 | 0.00% | 166,935 |
| 2012-08-20 | 2012-08-16 | 20.920 | 11,618 | +119 | 0.00% | 243,049 |
| 2012-08-13 | 2012-08-09 | 21.093 | 11,499 | -464 | 0.00% | 242,543 |
| 2012-07-16 | 2012-07-12 | 20.381 | 11,963 | +464 | 0.00% | 243,816 |
| 2012-07-10 | 2012-07-06 | 23.637 | 11,499 | -464 | 0.00% | 271,807 |
| 2012-04-05 | 2012-04-02 | 26.269 | 11,963 | +186 | 0.00% | 314,252 |
| 2012-03-02 | 2012-02-29 | 28.382 | 11,777 | +927 | 0.00% | 334,257 |
| 2012-02-17 | 2012-02-15 | 29.504 | 10,850 | -1,391 | 0.00% | 320,115 |
| 2012-02-14 | 2012-02-10 | 29.115 | 12,241 | -464 | 0.00% | 356,403 |
| 2012-02-13 | 2012-02-09 | 29.633 | 12,705 | +1,391 | 0.00% | 376,488 |
| 2012-02-10 | 2012-02-08 | 29.461 | 11,314 | -6,955 | 0.00% | 333,317 |
| 2012-02-09 | 2012-02-07 | 29.029 | 18,269 | +4,637 | 0.00% | 530,335 |
| 2012-02-08 | 2012-02-06 | 28.684 | 13,632 | +186 | 0.00% | 391,022 |
| 2012-02-07 | 2012-02-03 | 29.374 | 13,446 | +3,894 | 0.00% | 394,967 |
| 2012-02-06 | 2012-02-02 | 29.849 | 9,552 | +4,637 | 0.00% | 285,115 |
| 2012-01-30 | 2012-01-26 | 32.652 | 4,915 | -4,173 | 0.00% | 160,487 |
| 2012-01-27 | 2012-01-20 | 31.100 | 9,088 | +4,173 | 0.00% | 282,634 |
| 2012-01-26 | 2012-01-19 | 31.876 | 4,915 | +464 | 0.00% | 156,671 |
| 2012-01-13 | 2012-01-11 | 31.315 | 4,451 | -93 | 0.00% | 139,384 |
| 2012-01-12 | 2012-01-10 | 30.798 | 4,544 | +2,318 | 0.00% | 139,945 |
| 2012-01-10 | 2012-01-06 | 31.617 | 2,226 | +464 | 0.00% | 70,380 |
| 2012-01-04 | 2011-12-30 | 30.021 | 1,762 | -464 | 0.00% | 52,898 |
| 2012-01-03 | 2011-12-29 | 29.461 | 2,226 | -1,854 | 0.00% | 65,579 |
| 2011-12-29 | 2011-12-23 | 29.978 | 4,080 | +2,318 | 0.00% | 122,311 |
| 2011-12-21 | 2011-12-19 | 29.892 | 1,762 | -1,391 | 0.00% | 52,670 |
| 2011-12-20 | 2011-12-16 | 30.366 | 3,153 | +2,504 | 0.00% | 95,745 |
| 2011-12-19 | 2011-12-15 | 29.762 | 649 | 0.00% | 19,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy