History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 2,619,473 | +0 | 0.03% | 39,161,121 |
| 2025-10-13 | 2025-10-09 | 14.970 | 2,619,473 | +0 | 0.03% | 39,213,511 |
| 2025-10-10 | 2025-10-08 | 14.990 | 2,619,473 | -36,200 | 0.03% | 39,265,900 |
| 2025-10-06 | 2025-10-02 | 15.180 | 2,655,673 | +6,200 | 0.03% | 40,313,116 |
| 2025-10-03 | 2025-09-30 | 15.560 | 2,649,473 | +20,400 | 0.03% | 41,225,800 |
| 2025-10-02 | 2025-09-29 | 15.480 | 2,629,073 | -60,200 | 0.03% | 40,698,050 |
| 2025-09-30 | 2025-09-26 | 15.260 | 2,689,273 | +629,475 | 0.03% | 41,038,306 |
| 2025-09-29 | 2025-09-25 | 15.430 | 2,059,798 | -6,400 | 0.02% | 31,782,683 |
| 2025-09-26 | 2025-09-24 | 15.710 | 2,066,198 | -11,600 | 0.02% | 32,459,971 |
| 2025-09-25 | 2025-09-23 | 15.770 | 2,077,798 | -15,600 | 0.02% | 32,766,874 |
| 2025-09-24 | 2025-09-22 | 16.040 | 2,093,398 | +20,525 | 0.02% | 33,578,104 |
| 2025-09-23 | 2025-09-19 | 15.650 | 2,072,873 | +43,600 | 0.02% | 32,440,462 |
| 2025-09-22 | 2025-09-18 | 15.490 | 2,029,273 | +443,800 | 0.02% | 31,433,439 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,585,473 | -420,340 | 0.02% | 25,034,619 |
| 2025-09-18 | 2025-09-16 | 16.130 | 2,005,813 | -1,166 | 0.02% | 32,353,764 |
| 2025-09-17 | 2025-09-15 | 15.880 | 2,006,979 | -16,575 | 0.02% | 31,870,827 |
| 2025-09-16 | 2025-09-12 | 16.000 | 2,023,554 | +93,700 | 0.02% | 32,376,864 |
| 2025-09-15 | 2025-09-11 | 16.480 | 1,929,854 | +9,400 | 0.02% | 31,803,994 |
| 2025-09-12 | 2025-09-10 | 16.390 | 1,920,454 | +10,000 | 0.02% | 31,476,241 |
| 2025-09-11 | 2025-09-09 | 16.190 | 1,910,454 | +261,380 | 0.02% | 30,930,250 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,649,074 | -200 | 0.02% | 26,649,036 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,649,274 | -18,000 | 0.02% | 25,646,211 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,667,274 | -99,400 | 0.02% | 25,942,783 |
| 2025-09-04 | 2025-09-02 | 15.190 | 1,766,674 | -89,000 | 0.02% | 26,835,778 |
| 2025-09-03 | 2025-09-01 | 14.920 | 1,855,674 | +2,328 | 0.02% | 27,686,656 |
| 2025-09-02 | 2025-08-29 | 14.560 | 1,853,346 | +82,400 | 0.02% | 26,984,718 |
| 2025-09-01 | 2025-08-28 | 14.450 | 1,770,946 | +67,600 | 0.02% | 25,590,170 |
| 2025-08-29 | 2025-08-27 | 14.320 | 1,703,346 | +571,580 | 0.02% | 24,391,915 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,131,766 | +31,800 | 0.01% | 16,636,960 |
| 2025-08-27 | 2025-08-25 | 14.670 | 1,099,966 | +50,400 | 0.01% | 16,136,501 |
| 2025-08-26 | 2025-08-22 | 14.580 | 1,049,566 | +365,026 | 0.01% | 15,302,672 |
| 2025-08-25 | 2025-08-21 | 14.460 | 684,540 | +6,000 | 0.01% | 9,898,448 |
| 2025-08-22 | 2025-08-20 | 14.280 | 678,540 | -375,426 | 0.01% | 9,689,551 |
| 2025-08-21 | 2025-08-19 | 14.280 | 1,053,966 | -25,600 | 0.01% | 15,050,634 |
| 2025-08-20 | 2025-08-18 | 14.450 | 1,079,566 | -34,692 | 0.01% | 15,599,729 |
| 2025-08-19 | 2025-08-15 | 14.100 | 1,114,258 | -10,200 | 0.01% | 15,711,038 |
| 2025-08-18 | 2025-08-14 | 14.350 | 1,124,458 | +1,200 | 0.01% | 16,135,972 |
| 2025-08-15 | 2025-08-13 | 14.260 | 1,123,258 | +24,400 | 0.01% | 16,017,659 |
| 2025-08-13 | 2025-08-11 | 13.700 | 1,098,858 | -31,640 | 0.01% | 15,054,355 |
| 2025-08-08 | 2025-08-06 | 13.390 | 1,130,498 | +3,092 | 0.01% | 15,137,368 |
| 2025-08-07 | 2025-08-05 | 13.120 | 1,127,406 | +4,200 | 0.01% | 14,791,567 |
| 2025-08-06 | 2025-08-04 | 13.858 | 1,123,206 | +55,600 | 0.01% | 15,565,110 |
| 2025-08-05 | 2025-08-01 | 13.520 | 1,067,606 | -235,435 | 0.01% | 14,433,775 |
| 2025-08-04 | 2025-07-31 | 13.479 | 1,303,041 | +84,357 | 0.01% | 17,563,414 |
| 2025-08-01 | 2025-07-30 | 14.114 | 1,218,684 | -9,373 | 0.01% | 17,200,272 |
| 2025-07-31 | 2025-07-29 | 14.114 | 1,228,057 | -41,983 | 0.01% | 17,332,560 |
| 2025-07-30 | 2025-07-28 | 14.114 | 1,270,040 | -80,647 | 0.01% | 17,925,100 |
| 2025-07-29 | 2025-07-25 | 14.052 | 1,350,687 | -1,083,357 | 0.01% | 18,980,332 |
| 2025-07-28 | 2025-07-24 | 13.827 | 2,434,044 | +6,835 | 0.03% | 33,655,587 |
| 2025-07-25 | 2025-07-23 | 13.663 | 2,427,209 | +847,810 | 0.03% | 33,163,319 |
| 2025-07-24 | 2025-07-22 | 14.339 | 1,579,399 | +2,148 | 0.02% | 22,647,219 |
| 2025-07-23 | 2025-07-21 | 14.134 | 1,577,251 | +2,929 | 0.02% | 22,293,327 |
| 2025-07-22 | 2025-07-18 | 13.807 | 1,574,322 | -576,436 | 0.02% | 21,735,940 |
| 2025-07-18 | 2025-07-16 | 14.421 | 2,150,758 | -4,882 | 0.02% | 31,016,242 |
| 2025-07-17 | 2025-07-15 | 14.442 | 2,155,640 | -30,071 | 0.02% | 31,130,803 |
| 2025-07-15 | 2025-07-11 | 14.134 | 2,185,711 | +1,562 | 0.02% | 30,893,478 |
| 2025-07-14 | 2025-07-10 | 14.237 | 2,184,149 | -38,663 | 0.02% | 31,095,106 |
| 2025-07-11 | 2025-07-09 | 14.319 | 2,222,812 | -44,912 | 0.02% | 31,827,673 |
| 2025-07-10 | 2025-07-08 | 14.503 | 2,267,724 | +15,621 | 0.02% | 32,888,830 |
| 2025-07-09 | 2025-07-07 | 13.888 | 2,252,103 | -781 | 0.02% | 31,278,284 |
| 2025-07-08 | 2025-07-04 | 13.909 | 2,252,884 | -2,734 | 0.02% | 31,335,280 |
| 2025-07-07 | 2025-07-03 | 13.950 | 2,255,618 | -147,624 | 0.02% | 31,465,717 |
| 2025-07-04 | 2025-07-02 | 13.888 | 2,403,242 | +160,512 | 0.02% | 33,377,375 |
| 2025-07-03 | 2025-06-30 | 13.745 | 2,242,730 | -5,663 | 0.02% | 30,826,519 |
| 2025-07-02 | 2025-06-27 | 13.704 | 2,248,393 | -1,035 | 0.02% | 30,812,243 |
| 2025-06-30 | 2025-06-26 | 13.725 | 2,249,428 | -8,982 | 0.02% | 30,872,505 |
| 2025-06-27 | 2025-06-25 | 13.233 | 2,258,410 | +154,712 | 0.02% | 29,885,483 |
| 2025-06-26 | 2025-06-24 | 13.274 | 2,103,698 | -779,322 | 0.02% | 27,924,369 |
| 2025-06-25 | 2025-06-23 | 13.315 | 2,883,020 | +23,628 | 0.03% | 38,387,160 |
| 2025-06-24 | 2025-06-20 | 13.069 | 2,859,392 | +47,216 | 0.03% | 37,369,678 |
| 2025-06-23 | 2025-06-19 | 12.905 | 2,812,176 | +150,983 | 0.03% | 36,291,759 |
| 2025-06-20 | 2025-06-18 | 13.438 | 2,661,193 | +2,288,952 | 0.03% | 35,760,632 |
| 2025-06-19 | 2025-06-17 | 13.028 | 372,241 | -23,237 | 0.00% | 4,849,604 |
| 2025-06-18 | 2025-06-16 | 14.052 | 395,478 | +6,639 | 0.00% | 5,557,397 |
| 2025-06-17 | 2025-06-13 | 13.253 | 388,839 | -91,386 | 0.00% | 5,153,462 |
| 2025-06-16 | 2025-06-12 | 12.577 | 480,225 | -781 | 0.00% | 6,040,016 |
| 2025-06-13 | 2025-06-11 | 12.311 | 481,006 | +31,634 | 0.00% | 5,921,748 |
| 2025-06-12 | 2025-06-10 | 12.065 | 449,372 | -31,634 | 0.00% | 5,421,835 |
| 2025-06-11 | 2025-06-09 | 12.086 | 481,006 | -218,702 | 0.00% | 5,813,364 |
| 2025-06-10 | 2025-06-06 | 12.168 | 699,708 | +222,412 | 0.01% | 8,513,894 |
| 2025-06-09 | 2025-06-05 | 12.209 | 477,296 | +6,249 | 0.00% | 5,827,188 |
| 2025-06-04 | 2025-06-02 | 11.820 | 471,047 | -7,225 | 0.00% | 5,567,562 |
| 2025-06-03 | 2025-05-30 | 11.451 | 478,272 | -152,311 | 0.00% | 5,476,609 |
| 2025-06-02 | 2025-05-29 | 11.779 | 630,583 | -3,319 | 0.01% | 7,427,370 |
| 2025-05-30 | 2025-05-28 | 11.492 | 633,902 | -56,629 | 0.01% | 7,284,671 |
| 2025-05-29 | 2025-05-27 | 11.410 | 690,531 | -102,907 | 0.01% | 7,878,859 |
| 2025-05-28 | 2025-05-26 | 11.225 | 793,438 | +35,930 | 0.01% | 8,906,735 |
| 2025-05-27 | 2025-05-23 | 11.348 | 757,508 | +7,811 | 0.01% | 8,596,506 |
| 2025-05-26 | 2025-05-22 | 11.738 | 749,697 | -44,912 | 0.01% | 8,799,649 |
| 2025-05-23 | 2025-05-21 | 11.246 | 794,609 | +80,451 | 0.01% | 8,936,157 |
| 2025-05-22 | 2025-05-20 | 10.939 | 714,158 | -112,866 | 0.01% | 7,811,969 |
| 2025-05-21 | 2025-05-19 | 10.980 | 827,024 | -82,404 | 0.01% | 9,080,461 |
| 2025-05-20 | 2025-05-16 | 11.205 | 909,428 | -8,787 | 0.01% | 10,190,151 |
| 2025-05-19 | 2025-05-15 | 11.000 | 918,215 | -90,103 | 0.01% | 10,100,518 |
| 2025-05-16 | 2025-05-14 | 11.041 | 1,008,318 | +10,935 | 0.01% | 11,132,976 |
| 2025-05-15 | 2025-05-13 | 10.672 | 997,383 | -307,440 | 0.01% | 10,644,485 |
| 2025-05-14 | 2025-05-12 | 10.488 | 1,304,823 | +143,547 | 0.01% | 13,685,055 |
| 2025-05-13 | 2025-05-09 | 11.144 | 1,161,276 | +13,278 | 0.01% | 12,940,746 |
| 2025-05-12 | 2025-05-08 | 10.734 | 1,147,998 | +204,252 | 0.01% | 12,322,459 |
| 2025-05-09 | 2025-05-07 | 10.877 | 943,746 | -24,408 | 0.01% | 10,265,370 |
| 2025-05-08 | 2025-05-06 | 11.103 | 968,154 | -1,264,763 | 0.01% | 10,749,016 |
| 2025-05-07 | 2025-05-02 | 10.509 | 2,232,917 | +3,320 | 0.02% | 23,464,695 |
| 2025-05-06 | 2025-04-30 | 10.631 | 2,229,597 | +5,663 | 0.02% | 23,703,840 |
| 2025-05-02 | 2025-04-29 | 9.802 | 2,223,934 | +59,362 | 0.02% | 21,798,610 |
| 2025-04-30 | 2025-04-28 | 9.628 | 2,164,572 | +12,302 | 0.02% | 20,839,863 |
| 2025-04-29 | 2025-04-25 | 9.454 | 2,152,270 | -172,423 | 0.02% | 20,346,674 |
| 2025-04-28 | 2025-04-24 | 9.863 | 2,324,693 | +40,030 | 0.02% | 22,929,093 |
| 2025-04-25 | 2025-04-23 | 9.228 | 2,284,663 | +3,515 | 0.02% | 21,083,462 |
| 2025-04-24 | 2025-04-22 | 9.925 | 2,281,148 | +45,498 | 0.02% | 22,639,781 |
| 2025-04-22 | 2025-04-16 | 9.382 | 2,235,650 | +24,213 | 0.02% | 20,974,628 |
| 2025-04-17 | 2025-04-15 | 9.576 | 2,211,437 | -3,124 | 0.02% | 21,177,816 |
| 2025-04-16 | 2025-04-14 | 9.689 | 2,214,561 | -119,701 | 0.02% | 21,457,235 |
| 2025-04-15 | 2025-04-11 | 9.290 | 2,334,262 | +249,946 | 0.02% | 21,684,623 |
| 2025-04-14 | 2025-04-10 | 9.013 | 2,084,316 | +259,396 | 0.02% | 18,786,298 |
| 2025-04-11 | 2025-04-09 | 8.778 | 1,824,920 | -32,805 | 0.02% | 16,018,418 |
| 2025-04-10 | 2025-04-08 | 8.860 | 1,857,725 | -185,507 | 0.02% | 16,458,586 |
| 2025-04-09 | 2025-04-07 | 8.122 | 2,043,232 | +86,310 | 0.02% | 16,595,328 |
| 2025-04-08 | 2025-04-03 | 9.966 | 1,956,922 | +11,130 | 0.02% | 19,502,098 |
| 2025-04-07 | 2025-04-02 | 10.037 | 1,945,792 | -48,036 | 0.02% | 19,530,685 |
| 2025-04-03 | 2025-04-01 | 9.116 | 1,993,828 | -226,709 | 0.02% | 18,174,927 |
| 2025-04-02 | 2025-03-31 | 9.023 | 2,220,537 | -195 | 0.02% | 20,036,825 |
| 2025-04-01 | 2025-03-28 | 9.392 | 2,220,732 | -71,469 | 0.02% | 20,857,414 |
| 2025-03-31 | 2025-03-27 | 9.249 | 2,292,201 | +8,397 | 0.02% | 21,199,979 |
| 2025-03-28 | 2025-03-26 | 8.870 | 2,283,804 | -10,935 | 0.02% | 20,256,840 |
| 2025-03-27 | 2025-03-25 | 8.870 | 2,294,739 | -14,645 | 0.02% | 20,353,831 |
| 2025-03-26 | 2025-03-24 | 8.829 | 2,309,384 | -63,268 | 0.02% | 20,389,116 |
| 2025-03-25 | 2025-03-21 | 9.023 | 2,372,652 | -1,114,209 | 0.02% | 21,409,421 |
| 2025-03-24 | 2025-03-20 | 9.351 | 3,486,861 | -143,719 | 0.04% | 32,606,215 |
| 2025-03-21 | 2025-03-19 | 9.833 | 3,630,580 | +4,296 | 0.04% | 35,697,863 |
| 2025-03-20 | 2025-03-18 | 9.884 | 3,626,284 | +48,037 | 0.04% | 35,841,329 |
| 2025-03-19 | 2025-03-17 | 9.976 | 3,578,247 | -83,380 | 0.04% | 35,696,386 |
| 2025-03-18 | 2025-03-14 | 9.536 | 3,661,627 | +57,799 | 0.04% | 34,915,540 |
| 2025-03-17 | 2025-03-13 | 9.218 | 3,603,828 | +477,435 | 0.04% | 33,220,147 |
| 2025-03-14 | 2025-03-12 | 9.392 | 3,126,393 | +465,523 | 0.03% | 29,363,504 |
| 2025-03-13 | 2025-03-11 | 9.310 | 2,660,870 | -94,120 | 0.03% | 24,773,223 |
| 2025-03-12 | 2025-03-10 | 9.167 | 2,754,990 | -22,456 | 0.03% | 25,254,457 |
| 2025-03-11 | 2025-03-07 | 9.259 | 2,777,446 | -148,796 | 0.03% | 25,716,333 |
| 2025-03-10 | 2025-03-06 | 9.003 | 2,926,242 | -56,823 | 0.03% | 26,344,751 |
| 2025-03-07 | 2025-03-05 | 9.075 | 2,983,065 | -510,045 | 0.03% | 27,070,197 |
| 2025-03-06 | 2025-03-04 | 8.163 | 3,493,110 | +3,824 | 0.04% | 28,514,487 |
| 2025-03-05 | 2025-03-03 | 7.753 | 3,489,286 | +40,928 | 0.04% | 27,053,747 |
| 2025-03-04 | 2025-02-28 | 7.692 | 3,448,358 | -138,251 | 0.04% | 26,524,503 |
| 2025-03-03 | 2025-02-27 | 8.122 | 3,586,609 | -25,072 | 0.04% | 29,130,786 |
| 2025-02-28 | 2025-02-26 | 7.999 | 3,611,681 | +24,775 | 0.04% | 28,890,523 |
| 2025-02-27 | 2025-02-25 | 7.938 | 3,586,906 | -185,506 | 0.04% | 28,471,915 |
| 2025-02-26 | 2025-02-24 | 8.255 | 3,772,412 | +225,537 | 0.04% | 31,142,189 |
| 2025-02-25 | 2025-02-21 | 8.153 | 3,546,875 | -4,296 | 0.04% | 28,917,046 |
| 2025-02-24 | 2025-02-20 | 8.020 | 3,551,171 | -98,026 | 0.04% | 28,479,235 |
| 2025-02-21 | 2025-02-19 | 8.091 | 3,649,197 | -142,351 | 0.04% | 29,527,004 |
| 2025-02-20 | 2025-02-18 | 8.091 | 3,791,548 | -781 | 0.04% | 30,678,818 |
| 2025-02-19 | 2025-02-17 | 7.733 | 3,792,329 | -70,297 | 0.04% | 29,325,670 |
| 2025-02-18 | 2025-02-14 | 8.040 | 3,862,626 | -45,127 | 0.04% | 31,056,127 |
| 2025-02-17 | 2025-02-13 | 7.569 | 3,907,753 | +483,702 | 0.04% | 29,577,845 |
| 2025-02-14 | 2025-02-12 | 7.661 | 3,424,051 | +10,350 | 0.04% | 26,232,326 |
| 2025-02-13 | 2025-02-11 | 7.579 | 3,413,701 | +195 | 0.04% | 25,873,321 |
| 2025-02-10 | 2025-02-06 | 7.538 | 3,413,506 | +2,148 | 0.04% | 25,731,995 |
| 2025-02-07 | 2025-02-05 | 7.272 | 3,411,358 | -781 | 0.03% | 24,807,364 |
| 2025-02-06 | 2025-02-04 | 7.200 | 3,412,139 | +12,888 | 0.03% | 24,568,408 |
| 2025-02-05 | 2025-02-03 | 7.088 | 3,399,251 | +33,508 | 0.03% | 24,092,635 |
| 2025-02-04 | 2025-01-28 | 7.180 | 3,365,743 | +30,267 | 0.03% | 24,165,398 |
| 2025-02-03 | 2025-01-24 | 7.108 | 3,335,476 | +13,083 | 0.03% | 23,708,947 |
| 2025-01-27 | 2025-01-23 | 6.924 | 3,322,393 | +19,136 | 0.03% | 23,003,434 |
| 2025-01-23 | 2025-01-21 | 7.231 | 3,303,257 | +58,191 | 0.03% | 23,885,924 |
| 2025-01-22 | 2025-01-20 | 7.108 | 3,245,066 | +1,171 | 0.03% | 23,066,303 |
| 2025-01-21 | 2025-01-17 | 6.934 | 3,243,895 | -44,131 | 0.03% | 22,493,158 |
| 2025-01-16 | 2025-01-14 | 6.954 | 3,288,026 | -4,491 | 0.03% | 22,866,516 |
| 2025-01-14 | 2025-01-10 | 6.780 | 3,292,517 | -8,982 | 0.03% | 22,324,462 |
| 2025-01-10 | 2025-01-08 | 6.873 | 3,301,499 | +23,627 | 0.03% | 22,689,696 |
| 2025-01-09 | 2025-01-07 | 6.883 | 3,277,872 | -19,917 | 0.03% | 22,560,891 |
| 2025-01-08 | 2025-01-06 | 6.811 | 3,297,789 | -35,149 | 0.03% | 22,461,538 |
| 2025-01-06 | 2025-01-02 | 6.668 | 3,332,938 | -5,272 | 0.03% | 22,223,026 |
| 2025-01-03 | 2024-12-31 | 6.893 | 3,338,210 | +3,320 | 0.03% | 23,010,375 |
| 2025-01-02 | 2024-12-27 | 6.780 | 3,334,890 | -6,444 | 0.03% | 22,611,766 |
| 2024-12-30 | 2024-12-24 | 6.903 | 3,341,334 | +32,610 | 0.03% | 23,066,132 |
| 2024-12-27 | 2024-12-20 | 6.770 | 3,308,724 | -8,006 | 0.03% | 22,400,462 |
| 2024-12-23 | 2024-12-19 | 6.760 | 3,316,730 | -521,273 | 0.03% | 22,420,693 |
| 2024-12-20 | 2024-12-18 | 6.832 | 3,838,003 | -5,467 | 0.04% | 26,219,604 |
| 2024-12-19 | 2024-12-17 | 6.739 | 3,843,470 | -14,646 | 0.04% | 25,902,660 |
| 2024-12-18 | 2024-12-16 | 6.842 | 3,858,116 | -31,048 | 0.04% | 26,396,523 |
| 2024-12-16 | 2024-12-12 | 7.313 | 3,889,164 | +196 | 0.04% | 28,441,300 |
| 2024-12-13 | 2024-12-11 | 7.221 | 3,888,968 | -22,066 | 0.04% | 28,081,381 |
| 2024-12-12 | 2024-12-10 | 7.190 | 3,911,034 | +41,593 | 0.04% | 28,120,542 |
| 2024-12-11 | 2024-12-09 | 7.616 | 3,869,441 | -17,106 | 0.04% | 29,468,937 |
| 2024-12-10 | 2024-12-06 | 7.416 | 3,886,547 | +111,309 | 0.04% | 28,821,364 |
| 2024-12-09 | 2024-12-05 | 7.363 | 3,775,238 | +9,304 | 0.04% | 27,797,098 |
| 2024-12-06 | 2024-12-04 | 7.532 | 3,765,934 | +67,972 | 0.04% | 28,363,296 |
| 2024-12-05 | 2024-12-03 | 7.574 | 3,697,962 | -57,340 | 0.04% | 28,007,174 |
| 2024-12-04 | 2024-12-02 | 7.668 | 3,755,302 | +16,139 | 0.04% | 28,797,461 |
| 2024-12-03 | 2024-11-29 | 7.510 | 3,739,163 | +18,987 | 0.04% | 28,082,895 |
| 2024-12-02 | 2024-11-28 | 7.489 | 3,720,176 | -71,580 | 0.04% | 27,861,920 |
| 2024-11-29 | 2024-11-27 | 7.721 | 3,791,756 | -3,038 | 0.04% | 29,276,713 |
| 2024-11-28 | 2024-11-26 | 7.226 | 3,794,794 | -2,279 | 0.04% | 27,421,441 |
| 2024-11-27 | 2024-11-25 | 7.447 | 3,797,073 | -413,533 | 0.04% | 28,277,845 |
| 2024-11-25 | 2024-11-21 | 7.416 | 4,210,606 | -45,188 | 0.04% | 31,224,480 |
| 2024-11-22 | 2024-11-20 | 7.753 | 4,255,794 | -1,519 | 0.04% | 32,994,106 |
| 2024-11-21 | 2024-11-19 | 7.637 | 4,257,313 | +380 | 0.04% | 32,512,588 |
| 2024-11-20 | 2024-11-18 | 7.668 | 4,256,933 | -17,183 | 0.04% | 32,644,209 |
| 2024-11-19 | 2024-11-15 | 7.542 | 4,274,116 | -10,633 | 0.05% | 32,235,713 |
| 2024-11-18 | 2024-11-14 | 7.500 | 4,284,749 | -27,721 | 0.05% | 32,135,372 |
| 2024-11-15 | 2024-11-13 | 7.637 | 4,312,470 | -4,747 | 0.05% | 32,933,815 |
| 2024-11-14 | 2024-11-12 | 7.721 | 4,317,217 | -30,948 | 0.05% | 33,333,875 |
| 2024-11-13 | 2024-11-11 | 7.784 | 4,348,165 | +16,898 | 0.05% | 33,847,641 |
| 2024-11-12 | 2024-11-08 | 7.900 | 4,331,267 | -40,632 | 0.05% | 34,217,964 |
| 2024-11-11 | 2024-11-07 | 8.121 | 4,371,899 | -208,042 | 0.05% | 35,506,057 |
| 2024-11-08 | 2024-11-06 | 7.890 | 4,579,941 | -175,837 | 0.05% | 36,134,301 |
| 2024-11-07 | 2024-11-05 | 7.837 | 4,755,778 | +468,595 | 0.05% | 37,271,121 |
| 2024-11-06 | 2024-11-04 | 7.795 | 4,287,183 | -6,835 | 0.05% | 33,418,095 |
| 2024-11-05 | 2024-11-01 | 7.679 | 4,294,018 | -11,962 | 0.05% | 32,973,826 |
| 2024-11-04 | 2024-10-31 | 7.753 | 4,305,980 | +190 | 0.05% | 33,383,185 |
| 2024-10-31 | 2024-10-29 | 7.890 | 4,305,790 | -75,947 | 0.05% | 33,971,335 |
| 2024-10-30 | 2024-10-28 | 7.932 | 4,381,737 | -5,127 | 0.05% | 34,755,155 |
| 2024-10-29 | 2024-10-25 | 7.816 | 4,386,864 | -746,659 | 0.05% | 34,287,516 |
| 2024-10-28 | 2024-10-24 | 7.795 | 5,133,523 | +828,584 | 0.05% | 40,015,218 |
| 2024-10-25 | 2024-10-23 | 8.269 | 4,304,939 | -44,619 | 0.05% | 35,597,099 |
| 2024-10-24 | 2024-10-22 | 7.668 | 4,349,558 | -100,630 | 0.05% | 33,354,502 |
| 2024-10-23 | 2024-10-21 | 7.426 | 4,450,188 | -151,135 | 0.05% | 33,048,019 |
| 2024-10-22 | 2024-10-18 | 7.532 | 4,601,323 | +136,325 | 0.05% | 34,655,065 |
| 2024-10-21 | 2024-10-17 | 7.247 | 4,464,998 | -11,392 | 0.05% | 32,358,446 |
| 2024-10-18 | 2024-10-16 | 7.247 | 4,476,390 | +11,582 | 0.05% | 32,441,005 |
| 2024-10-17 | 2024-10-15 | 7.321 | 4,464,808 | -128,379 | 0.05% | 32,686,284 |
| 2024-10-16 | 2024-10-14 | 7.532 | 4,593,187 | +50,885 | 0.05% | 34,593,788 |
| 2024-10-15 | 2024-10-10 | 7.932 | 4,542,302 | +18,986 | 0.05% | 36,028,728 |
| 2024-10-14 | 2024-10-09 | 7.563 | 4,523,316 | +80,505 | 0.05% | 34,210,492 |
| 2024-10-10 | 2024-10-08 | 7.774 | 4,442,811 | -324,181 | 0.05% | 34,537,600 |
| 2024-10-09 | 2024-10-07 | 9.048 | 4,766,992 | +221,386 | 0.05% | 43,133,583 |
| 2024-10-08 | 2024-10-04 | 8.732 | 4,545,606 | +113,921 | 0.05% | 39,693,946 |
| 2024-10-07 | 2024-10-03 | 8.722 | 4,431,685 | +194,805 | 0.05% | 38,652,463 |
| 2024-10-04 | 2024-10-02 | 9.175 | 4,236,880 | -42,341 | 0.04% | 38,872,482 |
| 2024-10-03 | 2024-09-30 | 9.217 | 4,279,221 | -94,554 | 0.05% | 39,441,255 |
| 2024-10-02 | 2024-09-27 | 8.332 | 4,373,775 | +101,000 | 0.05% | 36,442,727 |
| 2024-09-30 | 2024-09-26 | 7.942 | 4,272,775 | +55,225 | 0.05% | 33,935,896 |
| 2024-09-27 | 2024-09-25 | 7.100 | 4,217,550 | +378,969 | 0.04% | 29,943,191 |
| 2024-09-26 | 2024-09-24 | 7.163 | 3,838,581 | +202,396 | 0.04% | 27,495,244 |
| 2024-09-25 | 2024-09-23 | 6.657 | 3,636,185 | -17,088 | 0.04% | 24,207,002 |
| 2024-09-24 | 2024-09-20 | 6.731 | 3,653,273 | +1,604,195 | 0.04% | 24,590,136 |
| 2024-09-23 | 2024-09-19 | 6.626 | 2,049,078 | -20,126 | 0.02% | 13,576,477 |
| 2024-09-16 | 2024-09-12 | 6.173 | 2,069,204 | +2,848 | 0.02% | 12,772,587 |
| 2024-09-13 | 2024-09-11 | 6.436 | 2,066,356 | -15,759 | 0.02% | 13,299,163 |
| 2024-09-12 | 2024-09-10 | 6.520 | 2,082,115 | -36,736 | 0.02% | 13,576,046 |
| 2024-09-11 | 2024-09-09 | 6.268 | 2,118,851 | -29,999 | 0.02% | 13,279,916 |
| 2024-09-09 | 2024-09-04 | 6.468 | 2,148,850 | -305,688 | 0.02% | 13,898,004 |
| 2024-09-05 | 2024-09-03 | 6.636 | 2,454,538 | -85,576 | 0.03% | 16,288,769 |
| 2024-09-04 | 2024-09-02 | 6.720 | 2,540,114 | -12,341 | 0.03% | 17,070,720 |
| 2024-09-03 | 2024-08-30 | 7.005 | 2,552,455 | +181,134 | 0.03% | 17,879,596 |
| 2024-09-02 | 2024-08-29 | 6.952 | 2,371,321 | +147,195 | 0.03% | 16,485,884 |
| 2024-08-30 | 2024-08-28 | 6.784 | 2,224,126 | +14,051 | 0.02% | 15,087,706 |
| 2024-08-29 | 2024-08-27 | 6.973 | 2,210,075 | +17,088 | 0.02% | 15,411,431 |
| 2024-08-28 | 2024-08-26 | 7.068 | 2,192,987 | +24,493 | 0.02% | 15,500,172 |
| 2024-08-27 | 2024-08-23 | 6.994 | 2,168,494 | +269,802 | 0.02% | 15,167,160 |
| 2024-08-23 | 2024-08-21 | 6.921 | 1,898,692 | -20,695 | 0.02% | 13,140,075 |
| 2024-08-21 | 2024-08-19 | 7.079 | 1,919,387 | +58,289 | 0.02% | 13,586,568 |
| 2024-08-19 | 2024-08-15 | 6.889 | 1,861,098 | +65,315 | 0.02% | 12,821,090 |
| 2024-08-15 | 2024-08-13 | 6.868 | 1,795,783 | +3,987 | 0.02% | 12,333,303 |
| 2024-08-14 | 2024-08-12 | 6.931 | 1,791,796 | -48,606 | 0.02% | 12,419,165 |
| 2024-08-12 | 2024-08-08 | 6.942 | 1,840,402 | -20,506 | 0.02% | 12,775,446 |
| 2024-08-09 | 2024-08-07 | 7.005 | 1,860,908 | -28,290 | 0.02% | 13,035,404 |
| 2024-08-08 | 2024-08-06 | 6.942 | 1,889,198 | -14,826 | 0.02% | 13,114,171 |
| 2024-08-07 | 2024-08-05 | 7.036 | 1,904,024 | -55,519 | 0.02% | 13,397,595 |
| 2024-08-06 | 2024-08-02 | 7.058 | 1,959,543 | -265,436 | 0.02% | 13,829,534 |
| 2024-08-05 | 2024-08-01 | 7.216 | 2,224,979 | -103,155 | 0.02% | 16,054,413 |
| 2024-08-02 | 2024-07-31 | 7.479 | 2,328,134 | +949 | 0.02% | 17,411,824 |
| 2024-08-01 | 2024-07-30 | 7.830 | 2,327,185 | -18,721 | 0.02% | 18,221,515 |
| 2024-07-31 | 2024-07-29 | 8.028 | 2,345,906 | +97,389 | 0.02% | 18,832,459 |
| 2024-07-30 | 2024-07-26 | 8.050 | 2,248,517 | -17,459 | 0.02% | 18,100,094 |
| 2024-07-29 | 2024-07-25 | 8.006 | 2,265,976 | +8,002 | 0.02% | 18,140,960 |
| 2024-07-26 | 2024-07-24 | 8.127 | 2,257,974 | +33,321 | 0.02% | 18,350,037 |
| 2024-07-25 | 2024-07-23 | 8.699 | 2,224,653 | +37,465 | 0.02% | 19,351,397 |
| 2024-07-23 | 2024-07-19 | 8.831 | 2,187,188 | -136,401 | 0.02% | 19,314,134 |
| 2024-07-22 | 2024-07-18 | 8.996 | 2,323,589 | +24,370 | 0.03% | 20,901,920 |
| 2024-07-18 | 2024-07-16 | 8.886 | 2,299,219 | -101,482 | 0.03% | 20,429,854 |
| 2024-07-17 | 2024-07-15 | 9.073 | 2,400,701 | -9,639 | 0.03% | 21,780,387 |
| 2024-07-16 | 2024-07-12 | 9.501 | 2,410,340 | -4,547 | 0.03% | 22,901,589 |
| 2024-07-15 | 2024-07-11 | 9.215 | 2,414,887 | +33,464 | 0.03% | 22,254,324 |
| 2024-07-12 | 2024-07-10 | 8.996 | 2,381,423 | -7,820 | 0.03% | 21,422,168 |
| 2024-07-11 | 2024-07-09 | 8.985 | 2,389,243 | +2,009 | 0.03% | 21,466,238 |
| 2024-07-10 | 2024-07-08 | 8.985 | 2,387,234 | -116,395 | 0.03% | 21,448,189 |
| 2024-07-09 | 2024-07-05 | 8.985 | 2,503,629 | -26,371 | 0.03% | 22,493,944 |
| 2024-07-08 | 2024-07-04 | 8.919 | 2,530,000 | -28,735 | 0.03% | 22,563,940 |
| 2024-07-05 | 2024-07-03 | 9.116 | 2,558,735 | -72,748 | 0.03% | 23,326,706 |
| 2024-07-04 | 2024-07-02 | 8.908 | 2,631,483 | -16,186 | 0.03% | 23,440,084 |
| 2024-07-03 | 2024-06-28 | 9.292 | 2,647,669 | +53,288 | 0.03% | 24,603,334 |
| 2024-07-02 | 2024-06-27 | 9.369 | 2,594,381 | +43,762 | 0.03% | 24,307,871 |
| 2024-06-28 | 2024-06-26 | 9.567 | 2,550,619 | -74,817 | 0.03% | 24,402,730 |
| 2024-06-27 | 2024-06-25 | 9.556 | 2,625,436 | +90,934 | 0.03% | 25,089,660 |
| 2024-06-26 | 2024-06-24 | 9.490 | 2,534,502 | -79,236 | 0.03% | 24,053,429 |
| 2024-06-25 | 2024-06-21 | 9.589 | 2,613,738 | -115,663 | 0.03% | 25,064,100 |
| 2024-06-24 | 2024-06-20 | 9.864 | 2,729,401 | +812,462 | 0.03% | 26,923,614 |
| 2024-06-21 | 2024-06-19 | 9.853 | 1,916,939 | +40,621 | 0.02% | 18,888,170 |
| 2024-06-19 | 2024-06-17 | 9.611 | 1,876,318 | +15,585 | 0.02% | 18,033,974 |
| 2024-06-18 | 2024-06-14 | 9.479 | 1,860,733 | -16,550 | 0.02% | 17,638,632 |
| 2024-06-17 | 2024-06-13 | 10.403 | 1,877,283 | +39,737 | 0.02% | 19,529,650 |
| 2024-06-14 | 2024-06-12 | 10.403 | 1,837,546 | -31,167 | 0.02% | 19,116,260 |
| 2024-06-13 | 2024-06-11 | 10.348 | 1,868,713 | -34,260 | 0.02% | 19,337,744 |
| 2024-06-12 | 2024-06-07 | 10.733 | 1,902,973 | +29,366 | 0.02% | 20,424,715 |
| 2024-06-11 | 2024-06-06 | 10.568 | 1,873,607 | +18,496 | 0.02% | 19,800,468 |
| 2024-06-07 | 2024-06-05 | 11.085 | 1,855,111 | -152,951 | 0.02% | 20,563,830 |
| 2024-06-06 | 2024-06-04 | 11.041 | 2,008,062 | +65,946 | 0.02% | 22,170,955 |
| 2024-06-05 | 2024-06-03 | 10.931 | 1,942,116 | -5,093 | 0.02% | 21,229,273 |
| 2024-06-04 | 2024-05-31 | 11.041 | 1,947,209 | -335,091 | 0.02% | 21,499,079 |
| 2024-06-03 | 2024-05-30 | 11.107 | 2,282,300 | +67,109 | 0.03% | 25,349,399 |
| 2024-05-31 | 2024-05-29 | 11.283 | 2,215,191 | -33,282 | 0.02% | 24,993,790 |
| 2024-05-30 | 2024-05-28 | 11.569 | 2,248,473 | -9,457 | 0.02% | 26,012,194 |
| 2024-05-29 | 2024-05-27 | 11.503 | 2,257,930 | +62,199 | 0.02% | 25,972,618 |
| 2024-05-28 | 2024-05-24 | 11.459 | 2,195,731 | -115,805 | 0.02% | 25,160,567 |
| 2024-05-27 | 2024-05-23 | 11.613 | 2,311,536 | +144,995 | 0.03% | 26,843,439 |
| 2024-05-24 | 2024-05-22 | 11.899 | 2,166,541 | +125,261 | 0.02% | 25,779,100 |
| 2024-05-23 | 2024-05-21 | 11.965 | 2,041,280 | -1,818 | 0.02% | 24,423,339 |
| 2024-05-22 | 2024-05-20 | 12.383 | 2,043,098 | +12,185 | 0.02% | 25,298,872 |
| 2024-05-21 | 2024-05-17 | 11.965 | 2,030,913 | +5,819 | 0.02% | 24,299,301 |
| 2024-05-20 | 2024-05-16 | 11.745 | 2,025,094 | -86,569 | 0.02% | 23,784,280 |
| 2024-05-17 | 2024-05-14 | 11.723 | 2,111,663 | +6,184 | 0.02% | 24,754,570 |
| 2024-05-16 | 2024-05-13 | 11.701 | 2,105,479 | +3,455 | 0.02% | 24,635,768 |
| 2024-05-14 | 2024-05-10 | 11.701 | 2,102,024 | -61,653 | 0.02% | 24,595,342 |
| 2024-05-13 | 2024-05-09 | 11.437 | 2,163,677 | -20,915 | 0.02% | 24,745,677 |
| 2024-05-10 | 2024-05-08 | 11.327 | 2,184,592 | -43,830 | 0.02% | 24,744,640 |
| 2024-05-09 | 2024-05-07 | 11.547 | 2,228,422 | +163,136 | 0.02% | 25,731,216 |
| 2024-05-08 | 2024-05-06 | 11.723 | 2,065,286 | +23,461 | 0.02% | 24,210,902 |
| 2024-05-07 | 2024-05-03 | 12.119 | 2,041,825 | -1,455 | 0.02% | 24,744,215 |
| 2024-05-06 | 2024-05-02 | 11.877 | 2,043,280 | +9,970 | 0.02% | 24,267,510 |
| 2024-05-03 | 2024-04-30 | 11.833 | 2,033,310 | -280,623 | 0.02% | 24,059,657 |
| 2024-05-02 | 2024-04-29 | 12.119 | 2,313,933 | +5,411 | 0.03% | 28,041,804 |
| 2024-04-30 | 2024-04-26 | 12.009 | 2,308,522 | -689,630 | 0.03% | 27,722,362 |
| 2024-04-29 | 2024-04-25 | 11.811 | 2,998,152 | +57,106 | 0.03% | 35,410,454 |
| 2024-04-26 | 2024-04-24 | 11.855 | 2,941,046 | +28,917 | 0.03% | 34,865,360 |
| 2024-04-25 | 2024-04-23 | 11.921 | 2,912,129 | +4,729 | 0.03% | 34,714,704 |
| 2024-04-24 | 2024-04-22 | 11.789 | 2,907,400 | +721,884 | 0.03% | 34,274,659 |
| 2024-04-23 | 2024-04-19 | 11.437 | 2,185,516 | -772,443 | 0.02% | 24,995,447 |
| 2024-04-22 | 2024-04-18 | 11.371 | 2,957,959 | +769,815 | 0.03% | 33,634,599 |
| 2024-04-19 | 2024-04-17 | 11.327 | 2,188,144 | -87,842 | 0.02% | 24,784,873 |
| 2024-04-18 | 2024-04-16 | 11.195 | 2,275,986 | -5,606 | 0.03% | 25,479,502 |
| 2024-04-17 | 2024-04-15 | 11.503 | 2,281,592 | +17,137 | 0.03% | 26,244,798 |
| 2024-04-16 | 2024-04-12 | 12.493 | 2,264,455 | +29,599 | 0.02% | 28,288,870 |
| 2024-04-15 | 2024-04-11 | 12.800 | 2,234,856 | -94,025 | 0.02% | 28,607,249 |
| 2024-04-12 | 2024-04-10 | 13.372 | 2,328,881 | +50,013 | 0.03% | 31,142,570 |
| 2024-04-11 | 2024-04-09 | 13.086 | 2,278,868 | +1,455 | 0.03% | 29,822,202 |
| 2024-04-10 | 2024-04-08 | 13.064 | 2,277,413 | -29,911 | 0.03% | 29,753,072 |
| 2024-04-09 | 2024-04-05 | 12.910 | 2,307,324 | +19,678 | 0.03% | 29,788,611 |
| 2024-04-08 | 2024-04-03 | 12.998 | 2,287,646 | +182 | 0.03% | 29,735,816 |
| 2024-04-05 | 2024-04-02 | 13.020 | 2,287,464 | -3,819 | 0.03% | 29,783,761 |
| 2024-04-03 | 2024-03-28 | 12.691 | 2,291,283 | -42,375 | 0.03% | 29,077,570 |
| 2024-04-02 | 2024-03-27 | 12.669 | 2,333,658 | +12,003 | 0.03% | 29,564,004 |
| 2024-03-28 | 2024-03-26 | 12.581 | 2,321,655 | +86,933 | 0.03% | 29,207,695 |
| 2024-03-27 | 2024-03-25 | 12.778 | 2,234,722 | +6,729 | 0.02% | 28,556,383 |
| 2024-03-26 | 2024-03-22 | 12.998 | 2,227,993 | +11,276 | 0.02% | 28,960,421 |
| 2024-03-25 | 2024-03-21 | 13.262 | 2,216,717 | -920,937 | 0.02% | 29,398,903 |
| 2024-03-22 | 2024-03-20 | 13.284 | 3,137,654 | +20,915 | 0.03% | 41,681,713 |
| 2024-03-21 | 2024-03-19 | 13.372 | 3,116,739 | +11,457 | 0.03% | 41,678,068 |
| 2024-03-20 | 2024-03-18 | 13.878 | 3,105,282 | +31,100 | 0.03% | 43,095,703 |
| 2024-03-19 | 2024-03-15 | 14.054 | 3,074,182 | -49,832 | 0.03% | 43,204,999 |
| 2024-03-18 | 2024-03-14 | 14.054 | 3,124,014 | -18,732 | 0.03% | 43,905,345 |
| 2024-03-15 | 2024-03-13 | 14.098 | 3,142,746 | +9,820 | 0.03% | 44,306,850 |
| 2024-03-14 | 2024-03-12 | 14.032 | 3,132,926 | +20,188 | 0.03% | 43,961,690 |
| 2024-03-13 | 2024-03-11 | 13.262 | 3,112,738 | +8,957 | 0.03% | 41,282,258 |
| 2024-03-12 | 2024-03-08 | 12.844 | 3,103,781 | +12,731 | 0.03% | 39,866,443 |
| 2024-03-11 | 2024-03-07 | 12.691 | 3,091,050 | -62,563 | 0.03% | 39,227,028 |
| 2024-03-08 | 2024-03-06 | 12.603 | 3,153,613 | +19,824 | 0.03% | 39,743,543 |
| 2024-03-07 | 2024-03-05 | 12.207 | 3,133,789 | +41,829 | 0.03% | 38,253,070 |
| 2024-03-06 | 2024-03-04 | 12.383 | 3,091,960 | -32,190 | 0.03% | 38,286,514 |
| 2024-03-05 | 2024-03-01 | 12.647 | 3,124,150 | +172,401 | 0.03% | 39,509,660 |
| 2024-03-04 | 2024-02-29 | 12.888 | 2,951,749 | -7,092 | 0.03% | 38,043,512 |
| 2024-03-01 | 2024-02-28 | 13.284 | 2,958,841 | -6,448 | 0.03% | 39,306,297 |
| 2024-02-29 | 2024-02-27 | 13.262 | 2,965,289 | +70,020 | 0.03% | 39,326,736 |
| 2024-02-28 | 2024-02-26 | 13.042 | 2,895,269 | +9,275 | 0.03% | 37,761,321 |
| 2024-02-27 | 2024-02-23 | 13.218 | 2,885,994 | +60,380 | 0.03% | 38,148,148 |
| 2024-02-26 | 2024-02-22 | 13.218 | 2,825,614 | +13,458 | 0.03% | 37,350,023 |
| 2024-02-23 | 2024-02-21 | 12.910 | 2,812,156 | -8,820 | 0.03% | 36,306,223 |
| 2024-02-22 | 2024-02-20 | 13.174 | 2,820,976 | -27,099 | 0.03% | 37,164,627 |
| 2024-02-21 | 2024-02-19 | 13.042 | 2,848,075 | +64,927 | 0.03% | 37,145,797 |
| 2024-02-20 | 2024-02-16 | 13.328 | 2,783,148 | +77,360 | 0.03% | 37,094,754 |
| 2024-02-19 | 2024-02-15 | 12.778 | 2,705,788 | -910 | 0.03% | 34,575,898 |
| 2024-02-16 | 2024-02-14 | 12.691 | 2,706,698 | +46,770 | 0.03% | 34,349,402 |
| 2024-02-15 | 2024-02-09 | 12.471 | 2,659,928 | +8,912 | 0.03% | 33,170,843 |
| 2024-02-14 | 2024-02-07 | 12.515 | 2,651,016 | -84,023 | 0.03% | 33,176,318 |
| 2024-02-08 | 2024-02-06 | 12.383 | 2,735,039 | -18,187 | 0.03% | 33,866,903 |
| 2024-02-07 | 2024-02-05 | 11.701 | 2,753,226 | -8,730 | 0.03% | 32,214,920 |
| 2024-02-06 | 2024-02-02 | 12.097 | 2,761,956 | -32,008 | 0.03% | 33,410,503 |
| 2024-02-05 | 2024-02-01 | 12.031 | 2,793,964 | -910 | 0.03% | 33,613,342 |
| 2024-02-02 | 2024-01-31 | 11.613 | 2,794,874 | +219,151 | 0.03% | 32,456,353 |
| 2024-02-01 | 2024-01-30 | 11.899 | 2,575,723 | -37,937 | 0.03% | 30,647,848 |
| 2024-01-31 | 2024-01-29 | 12.405 | 2,613,660 | +60,380 | 0.03% | 32,421,400 |
| 2024-01-30 | 2024-01-26 | 12.405 | 2,553,280 | +30,372 | 0.03% | 31,672,410 |
| 2024-01-29 | 2024-01-25 | 12.537 | 2,522,908 | -23,279 | 0.03% | 31,628,590 |
| 2024-01-26 | 2024-01-24 | 12.207 | 2,546,187 | +91,843 | 0.03% | 31,080,418 |
| 2024-01-25 | 2024-01-23 | 11.569 | 2,454,344 | -86,164 | 0.03% | 28,393,880 |
| 2024-01-24 | 2024-01-22 | 11.415 | 2,540,508 | -5,274 | 0.03% | 28,999,565 |
| 2024-01-23 | 2024-01-19 | 11.965 | 2,545,782 | -34,918 | 0.03% | 30,459,564 |
| 2024-01-22 | 2024-01-18 | 12.119 | 2,580,700 | -65,109 | 0.03% | 31,274,666 |
| 2024-01-19 | 2024-01-17 | 12.031 | 2,645,809 | -66,928 | 0.03% | 31,830,934 |
| 2024-01-18 | 2024-01-16 | 12.449 | 2,712,737 | -163,135 | 0.03% | 33,769,738 |
| 2024-01-17 | 2024-01-15 | 12.405 | 2,875,872 | -17,278 | 0.03% | 35,674,034 |
| 2024-01-16 | 2024-01-12 | 12.141 | 2,893,150 | -1,382 | 0.03% | 35,124,779 |
| 2024-01-15 | 2024-01-11 | 12.163 | 2,894,532 | -25,643 | 0.03% | 35,205,219 |
| 2024-01-12 | 2024-01-10 | 12.009 | 2,920,175 | +2,152 | 0.03% | 35,067,523 |
| 2024-01-11 | 2024-01-09 | 12.119 | 2,918,023 | +3,466 | 0.03% | 35,362,575 |
| 2024-01-10 | 2024-01-08 | 11.877 | 2,914,557 | +910 | 0.03% | 34,615,442 |
| 2024-01-09 | 2024-01-05 | 12.163 | 2,913,647 | +909 | 0.03% | 35,437,708 |
| 2024-01-05 | 2024-01-03 | 12.405 | 2,912,738 | +909 | 0.03% | 36,131,342 |
| 2024-01-04 | 2024-01-02 | 12.515 | 2,911,829 | -11,821 | 0.03% | 36,440,279 |
| 2024-01-03 | 2023-12-29 | 12.778 | 2,923,650 | +32,736 | 0.03% | 37,359,846 |
| 2024-01-02 | 2023-12-28 | 12.691 | 2,890,914 | +910 | 0.03% | 36,687,199 |
| 2023-12-29 | 2023-12-27 | 12.361 | 2,890,004 | +21,460 | 0.03% | 35,722,211 |
| 2023-12-28 | 2023-12-22 | 12.207 | 2,868,544 | -11,821 | 0.03% | 35,015,317 |
| 2023-12-27 | 2023-12-21 | 12.229 | 2,880,365 | +82,931 | 0.03% | 35,222,963 |
| 2023-12-22 | 2023-12-20 | 12.097 | 2,797,434 | +26,371 | 0.03% | 33,839,669 |
| 2023-12-21 | 2023-12-19 | 12.031 | 2,771,063 | +3,638 | 0.03% | 33,337,827 |
| 2023-12-20 | 2023-12-18 | 12.097 | 2,767,425 | +3,819 | 0.03% | 33,476,660 |
| 2023-12-19 | 2023-12-15 | 12.361 | 2,763,606 | -41,284 | 0.03% | 34,159,854 |
| 2023-12-15 | 2023-12-13 | 11.811 | 2,804,890 | +159,134 | 0.03% | 33,127,883 |
| 2023-12-14 | 2023-12-12 | 11.855 | 2,645,756 | +23,098 | 0.03% | 31,364,771 |
| 2023-12-13 | 2023-12-11 | 11.415 | 2,622,658 | +11,276 | 0.03% | 29,937,297 |
| 2023-12-12 | 2023-12-08 | 11.327 | 2,611,382 | +78,021 | 0.03% | 29,578,844 |
| 2023-12-11 | 2023-12-07 | 12.510 | 2,533,361 | +10,730 | 0.03% | 31,692,075 |
| 2023-12-08 | 2023-12-06 | 12.555 | 2,522,631 | +39,149 | 0.03% | 31,671,362 |
| 2023-12-07 | 2023-12-05 | 12.375 | 2,483,482 | +23,645 | 0.03% | 30,732,827 |
| 2023-12-06 | 2023-12-04 | 12.532 | 2,459,837 | -2,133 | 0.03% | 30,827,644 |
| 2023-12-05 | 2023-12-01 | 12.487 | 2,461,970 | -8,000 | 0.03% | 30,743,588 |
| 2023-12-04 | 2023-11-30 | 12.757 | 2,469,970 | +10,612 | 0.03% | 31,510,373 |
| 2023-12-01 | 2023-11-29 | 12.487 | 2,459,358 | +77,334 | 0.03% | 30,710,971 |
| 2023-11-30 | 2023-11-28 | 12.397 | 2,382,024 | +25,423 | 0.03% | 29,530,890 |
| 2023-11-29 | 2023-11-27 | 12.420 | 2,356,601 | -14,045 | 0.03% | 29,268,734 |
| 2023-11-28 | 2023-11-24 | 12.082 | 2,370,646 | +482 | 0.03% | 28,643,086 |
| 2023-11-24 | 2023-11-22 | 13.275 | 2,370,164 | +34,844 | 0.03% | 31,463,658 |
| 2023-11-23 | 2023-11-21 | 13.207 | 2,335,320 | +356 | 0.03% | 30,843,475 |
| 2023-11-22 | 2023-11-20 | 13.275 | 2,334,964 | +889 | 0.03% | 30,996,382 |
| 2023-11-21 | 2023-11-17 | 13.027 | 2,334,075 | +2,844 | 0.03% | 30,406,902 |
| 2023-11-20 | 2023-11-16 | 13.230 | 2,331,231 | +7,112 | 0.03% | 30,841,923 |
| 2023-11-16 | 2023-11-14 | 13.027 | 2,324,119 | -12,801 | 0.03% | 30,277,202 |
| 2023-11-15 | 2023-11-13 | 12.780 | 2,336,920 | +6,223 | 0.03% | 29,865,583 |
| 2023-11-14 | 2023-11-10 | 12.600 | 2,330,697 | +3,911 | 0.03% | 29,366,531 |
| 2023-11-13 | 2023-11-09 | 12.870 | 2,326,786 | +1,600 | 0.03% | 29,945,480 |
| 2023-11-10 | 2023-11-08 | 12.982 | 2,325,186 | -2,311 | 0.03% | 30,186,469 |
| 2023-11-09 | 2023-11-07 | 12.937 | 2,327,497 | -78,045 | 0.03% | 30,111,735 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,405,542 | -8,712 | 0.03% | 31,283,807 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,414,254 | -36,978 | 0.03% | 30,419,341 |
| 2023-11-02 | 2023-10-31 | 12.420 | 2,451,232 | -77,965 | 0.03% | 30,444,041 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,529,197 | +88,890 | 0.03% | 31,412,358 |
| 2023-10-31 | 2023-10-27 | 12.262 | 2,440,307 | -8,356 | 0.03% | 29,924,009 |
| 2023-10-30 | 2023-10-26 | 12.015 | 2,448,663 | +1,423 | 0.03% | 29,420,435 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,447,240 | -23,467 | 0.03% | 29,072,963 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,470,707 | -38,586 | 0.03% | 29,796,472 |
| 2023-10-25 | 2023-10-20 | 11.925 | 2,509,293 | +23,467 | 0.03% | 29,923,063 |
| 2023-10-24 | 2023-10-19 | 11.767 | 2,485,826 | -33,520 | 0.03% | 29,251,708 |
| 2023-10-20 | 2023-10-18 | 12.060 | 2,519,346 | +889 | 0.03% | 30,383,053 |
| 2023-10-19 | 2023-10-17 | 12.375 | 2,518,457 | +711 | 0.03% | 31,165,639 |
| 2023-10-18 | 2023-10-16 | 12.375 | 2,517,746 | -87,823 | 0.03% | 31,156,841 |
| 2023-10-17 | 2023-10-13 | 12.285 | 2,605,569 | -19,911 | 0.03% | 32,009,142 |
| 2023-10-16 | 2023-10-12 | 13.005 | 2,625,480 | -63,112 | 0.03% | 34,144,076 |
| 2023-10-13 | 2023-10-11 | 12.555 | 2,688,592 | +26,134 | 0.03% | 33,754,984 |
| 2023-10-12 | 2023-10-10 | 12.712 | 2,662,458 | +13,511 | 0.03% | 33,846,208 |
| 2023-10-11 | 2023-10-09 | 12.577 | 2,648,947 | +56,000 | 0.03% | 33,316,846 |
| 2023-10-10 | 2023-10-06 | 12.870 | 2,592,947 | +19,556 | 0.03% | 33,370,943 |
| 2023-10-09 | 2023-10-05 | 12.712 | 2,573,391 | -39,822 | 0.03% | 32,713,954 |
| 2023-10-06 | 2023-10-04 | 12.667 | 2,613,213 | +88,178 | 0.03% | 33,102,593 |
| 2023-10-05 | 2023-10-03 | 12.735 | 2,525,035 | -81,343 | 0.03% | 32,156,046 |
| 2023-10-04 | 2023-09-29 | 13.275 | 2,606,378 | +5,511 | 0.03% | 34,599,372 |
| 2023-10-03 | 2023-09-28 | 12.960 | 2,600,867 | +711 | 0.03% | 33,706,948 |
| 2023-09-29 | 2023-09-27 | 13.027 | 2,600,156 | -27,378 | 0.03% | 33,873,243 |
| 2023-09-28 | 2023-09-26 | 12.892 | 2,627,534 | +3,023 | 0.03% | 33,875,193 |
| 2023-09-27 | 2023-09-25 | 12.532 | 2,624,511 | -3,200 | 0.03% | 32,891,403 |
| 2023-09-26 | 2023-09-22 | 12.847 | 2,627,711 | -38,401 | 0.03% | 33,759,229 |
| 2023-09-25 | 2023-09-21 | 12.487 | 2,666,112 | +85,512 | 0.03% | 33,292,789 |
| 2023-09-22 | 2023-09-20 | 12.352 | 2,580,600 | +180 | 0.03% | 31,876,589 |
| 2023-09-21 | 2023-09-19 | 12.555 | 2,580,420 | -178 | 0.03% | 32,396,896 |
| 2023-09-20 | 2023-09-18 | 12.712 | 2,580,598 | +470,052 | 0.03% | 32,805,572 |
| 2023-09-19 | 2023-09-15 | 12.667 | 2,110,546 | -747,841 | 0.02% | 26,735,113 |
| 2023-09-18 | 2023-09-14 | 12.487 | 2,858,387 | +42,134 | 0.03% | 35,693,803 |
| 2023-09-15 | 2023-09-13 | 12.600 | 2,816,253 | +844,417 | 0.03% | 35,484,485 |
| 2023-09-14 | 2023-09-12 | 12.532 | 1,971,836 | +1,600 | 0.02% | 24,711,824 |
| 2023-09-13 | 2023-09-11 | 12.735 | 1,970,236 | -21,512 | 0.02% | 25,090,741 |
| 2023-09-12 | 2023-09-07 | 13.117 | 1,991,748 | +543 | 0.02% | 26,126,531 |
| 2023-09-11 | 2023-09-06 | 13.297 | 1,991,205 | -22,933 | 0.02% | 26,477,822 |
| 2023-09-07 | 2023-09-05 | 13.365 | 2,014,138 | -142,224 | 0.02% | 26,918,724 |
| 2023-09-06 | 2023-09-04 | 13.770 | 2,156,362 | +1,778 | 0.02% | 29,692,851 |
| 2023-09-05 | 2023-08-31 | 13.387 | 2,154,584 | +108,446 | 0.02% | 28,844,247 |
| 2023-09-04 | 2023-08-30 | 13.680 | 2,046,138 | -12,978 | 0.02% | 27,990,929 |
| 2023-08-31 | 2023-08-29 | 13.522 | 2,059,116 | -41,103 | 0.02% | 27,844,158 |
| 2023-08-30 | 2023-08-28 | 13.252 | 2,100,219 | -10,844 | 0.02% | 27,832,915 |
| 2023-08-28 | 2023-08-24 | 13.590 | 2,111,063 | +111,289 | 0.02% | 28,689,101 |
| 2023-08-25 | 2023-08-23 | 13.072 | 1,999,774 | -81,956 | 0.02% | 26,141,822 |
| 2023-08-24 | 2023-08-22 | 13.185 | 2,081,730 | -6,952 | 0.02% | 27,447,376 |
| 2023-08-23 | 2023-08-21 | 12.937 | 2,088,682 | +36,304 | 0.02% | 27,022,093 |
| 2023-08-22 | 2023-08-18 | 13.432 | 2,052,378 | +12,713 | 0.02% | 27,568,332 |
| 2023-08-21 | 2023-08-17 | 13.432 | 2,039,665 | -5,699 | 0.02% | 27,397,566 |
| 2023-08-18 | 2023-08-16 | 13.365 | 2,045,364 | -60,570 | 0.02% | 27,336,056 |
| 2023-08-17 | 2023-08-15 | 13.252 | 2,105,934 | +32,224 | 0.02% | 27,908,652 |
| 2023-08-16 | 2023-08-14 | 13.905 | 2,073,710 | -36,055 | 0.02% | 28,834,691 |
| 2023-08-15 | 2023-08-11 | 14.130 | 2,109,765 | +146,024 | 0.02% | 29,810,725 |
| 2023-08-14 | 2023-08-10 | 14.265 | 1,963,741 | +3,186 | 0.02% | 28,012,526 |
| 2023-08-11 | 2023-08-09 | 14.400 | 1,960,555 | -52,090 | 0.02% | 28,231,751 |
| 2023-08-10 | 2023-08-08 | 14.332 | 2,012,645 | -25,860 | 0.02% | 28,845,988 |
| 2023-08-09 | 2023-08-07 | 14.805 | 2,038,505 | -9,600 | 0.02% | 30,179,809 |
| 2023-08-08 | 2023-08-04 | 14.827 | 2,048,105 | -53,868 | 0.02% | 30,368,018 |
| 2023-08-07 | 2023-08-03 | 14.625 | 2,101,973 | +46,756 | 0.02% | 30,741,093 |
| 2023-08-04 | 2023-08-02 | 14.737 | 2,055,217 | -2,666 | 0.02% | 30,288,502 |
| 2023-08-03 | 2023-08-01 | 15.030 | 2,057,883 | +451 | 0.02% | 30,929,717 |
| 2023-08-02 | 2023-07-31 | 15.232 | 2,057,432 | -889 | 0.02% | 31,339,565 |
| 2023-08-01 | 2023-07-28 | 14.962 | 2,058,321 | +47,467 | 0.02% | 30,797,365 |
| 2023-07-31 | 2023-07-27 | 14.850 | 2,010,854 | +85,334 | 0.02% | 29,860,927 |
| 2023-07-28 | 2023-07-26 | 14.715 | 1,925,520 | +10,312 | 0.02% | 28,333,785 |
| 2023-07-27 | 2023-07-25 | 14.692 | 1,915,208 | +19,022 | 0.02% | 28,138,953 |
| 2023-07-26 | 2023-07-24 | 14.220 | 1,896,186 | -1,237,835 | 0.02% | 26,963,535 |
| 2023-07-25 | 2023-07-21 | 14.377 | 3,134,021 | -6,577 | 0.04% | 45,059,002 |
| 2023-07-24 | 2023-07-20 | 14.422 | 3,140,598 | -27,912 | 0.04% | 45,294,888 |
| 2023-07-21 | 2023-07-19 | 14.670 | 3,168,510 | -83,912 | 0.04% | 46,481,645 |
| 2023-07-20 | 2023-07-18 | 14.647 | 3,252,422 | +4,505 | 0.04% | 47,639,444 |
| 2023-07-19 | 2023-07-14 | 14.872 | 3,247,917 | -12,622 | 0.04% | 48,304,233 |
| 2023-07-18 | 2023-07-13 | 14.805 | 3,260,539 | -1,600 | 0.04% | 48,271,868 |
| 2023-07-14 | 2023-07-12 | 14.400 | 3,262,139 | +4,970 | 0.04% | 46,974,400 |
| 2023-07-13 | 2023-07-11 | 16.738 | 3,257,169 | -7,111 | 0.04% | 54,517,673 |
| 2023-07-12 | 2023-07-10 | 16.447 | 3,264,280 | +85,885 | 0.04% | 53,686,492 |
| 2023-07-11 | 2023-07-07 | 16.495 | 3,178,395 | -20,285 | 0.04% | 52,428,171 |
| 2023-07-10 | 2023-07-06 | 16.665 | 3,198,680 | +1,562 | 0.04% | 53,305,922 |
| 2023-07-07 | 2023-07-05 | 17.174 | 3,197,118 | -22,755 | 0.04% | 54,908,534 |
| 2023-07-05 | 2023-07-03 | 17.102 | 3,219,873 | -44,852 | 0.04% | 55,065,018 |
| 2023-07-03 | 2023-06-29 | 16.738 | 3,264,725 | -41,060 | 0.04% | 54,644,143 |
| 2023-06-30 | 2023-06-28 | 17.368 | 3,305,785 | +41,554 | 0.04% | 57,416,346 |
| 2023-06-29 | 2023-06-27 | 17.805 | 3,264,231 | -11,542 | 0.04% | 58,119,902 |
| 2023-06-28 | 2023-06-26 | 17.854 | 3,275,773 | +1,106,605 | 0.04% | 58,484,333 |
| 2023-06-27 | 2023-06-23 | 17.829 | 2,169,168 | -25,845 | 0.03% | 38,674,834 |
| 2023-06-26 | 2023-06-21 | 17.854 | 2,195,013 | -275,983 | 0.03% | 39,188,879 |
| 2023-06-23 | 2023-06-20 | 18.290 | 2,470,996 | +264,660 | 0.03% | 45,195,096 |
| 2023-06-21 | 2023-06-19 | 18.727 | 2,206,336 | +3,133 | 0.03% | 41,317,770 |
| 2023-06-20 | 2023-06-16 | 18.581 | 2,203,203 | +34,425 | 0.03% | 40,938,432 |
| 2023-06-19 | 2023-06-15 | 18.169 | 2,168,778 | +7,750 | 0.03% | 39,404,411 |
| 2023-06-15 | 2023-06-13 | 17.732 | 2,161,028 | -16,819 | 0.03% | 38,320,017 |
| 2023-06-14 | 2023-06-12 | 17.441 | 2,177,847 | -29,187 | 0.03% | 37,984,305 |
| 2023-06-13 | 2023-06-09 | 17.344 | 2,207,034 | -7,255 | 0.03% | 38,279,212 |
| 2023-06-12 | 2023-06-08 | 16.738 | 2,214,289 | -3,628 | 0.03% | 37,062,211 |
| 2023-06-09 | 2023-06-07 | 16.786 | 2,217,917 | -10,554 | 0.03% | 37,230,538 |
| 2023-06-08 | 2023-06-06 | 17.296 | 2,228,471 | -1,319 | 0.03% | 38,542,905 |
| 2023-06-07 | 2023-06-05 | 17.150 | 2,229,790 | -59,692 | 0.03% | 38,241,182 |
| 2023-06-06 | 2023-06-02 | 16.980 | 2,289,482 | +2,143 | 0.03% | 38,876,146 |
| 2023-06-05 | 2023-06-01 | 16.519 | 2,287,339 | -12,532 | 0.03% | 37,785,535 |
| 2023-06-02 | 2023-05-31 | 16.811 | 2,299,871 | +1,712,288 | 0.03% | 38,662,029 |
| 2023-06-01 | 2023-05-30 | 16.980 | 587,583 | -936,974 | 0.01% | 9,977,350 |
| 2023-05-31 | 2023-05-29 | 17.247 | 1,524,557 | +870,191 | 0.02% | 26,294,275 |
| 2023-05-30 | 2023-05-25 | 17.660 | 654,366 | -856,669 | 0.01% | 11,555,800 |
| 2023-05-29 | 2023-05-24 | 18.072 | 1,511,035 | -1,155 | 0.02% | 27,307,298 |
| 2023-05-25 | 2023-05-23 | 18.436 | 1,512,190 | -20,777 | 0.02% | 27,878,402 |
| 2023-05-24 | 2023-05-22 | 18.557 | 1,532,967 | +855,515 | 0.02% | 28,447,373 |
| 2023-05-23 | 2023-05-19 | 18.120 | 677,452 | -659 | 0.01% | 12,275,722 |
| 2023-05-22 | 2023-05-18 | 18.096 | 678,111 | -165 | 0.01% | 12,271,214 |
| 2023-05-19 | 2023-05-17 | 17.902 | 678,276 | +385,198 | 0.01% | 12,142,573 |
| 2023-05-17 | 2023-05-15 | 18.945 | 293,078 | -3,627 | 0.00% | 5,552,418 |
| 2023-05-16 | 2023-05-12 | 18.581 | 296,705 | -8,575 | 0.00% | 5,513,172 |
| 2023-05-15 | 2023-05-11 | 18.557 | 305,280 | -4,287 | 0.00% | 5,665,102 |
| 2023-05-12 | 2023-05-10 | 18.630 | 309,567 | -2,803 | 0.00% | 5,767,184 |
| 2023-05-11 | 2023-05-09 | 18.654 | 312,370 | +164 | 0.00% | 5,826,981 |
| 2023-05-10 | 2023-05-08 | 19.018 | 312,206 | +18,799 | 0.00% | 5,937,522 |
| 2023-05-09 | 2023-05-05 | 19.164 | 293,407 | +329 | 0.00% | 5,622,707 |
| 2023-05-08 | 2023-05-04 | 19.406 | 293,078 | -39,575 | 0.00% | 5,687,496 |
| 2023-05-05 | 2023-05-03 | 18.703 | 332,653 | +3,892 | 0.00% | 6,221,481 |
| 2023-05-04 | 2023-05-02 | 18.654 | 328,761 | -330 | 0.00% | 6,132,740 |
| 2023-05-02 | 2023-04-27 | 18.703 | 329,091 | +1,979 | 0.00% | 6,154,862 |
| 2023-04-28 | 2023-04-26 | 18.509 | 327,112 | +11,213 | 0.00% | 6,054,370 |
| 2023-04-27 | 2023-04-25 | 18.412 | 315,899 | +25,325 | 0.00% | 5,816,182 |
| 2023-04-26 | 2023-04-24 | 18.824 | 290,574 | +2,968 | 0.00% | 5,469,736 |
| 2023-04-25 | 2023-04-21 | 18.945 | 287,606 | +23,745 | 0.00% | 5,448,750 |
| 2023-04-24 | 2023-04-20 | 19.333 | 263,861 | +263,861 | 0.00% | 5,101,307 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy