History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 9,822,794 +0 0.10% 146,850,770
2025-10-13 2025-10-09 14.970 9,822,794 +0 0.10% 147,047,226
2025-10-10 2025-10-08 14.990 9,822,794 +6,715 0.10% 147,243,682
2025-10-09 2025-10-06 15.070 9,816,079 -200 0.10% 147,928,311
2025-10-08 2025-10-03 15.140 9,816,279 -1,832 0.10% 148,618,464
2025-10-06 2025-10-02 15.180 9,818,111 +17,976 0.10% 149,038,925
2025-10-03 2025-09-30 15.560 9,800,135 +1,800 0.10% 152,490,101
2025-10-02 2025-09-29 15.480 9,798,335 -26,019 0.10% 151,678,226
2025-09-30 2025-09-26 15.260 9,824,354 +46,400 0.10% 149,919,642
2025-09-29 2025-09-25 15.430 9,777,954 -1,231 0.10% 150,873,830
2025-09-26 2025-09-24 15.710 9,779,185 +55,482 0.10% 153,630,996
2025-09-25 2025-09-23 15.770 9,723,703 +22,600 0.10% 153,342,796
2025-09-24 2025-09-22 16.040 9,701,103 -2,201 0.10% 155,605,692
2025-09-23 2025-09-19 15.650 9,703,304 -3,961 0.10% 151,856,708
2025-09-22 2025-09-18 15.490 9,707,265 +19,799 0.10% 150,365,535
2025-09-19 2025-09-17 15.790 9,687,466 +36,332 0.10% 152,965,088
2025-09-18 2025-09-16 16.130 9,651,134 -1,600 0.10% 155,672,791
2025-09-17 2025-09-15 15.880 9,652,734 +41,669 0.10% 153,285,416
2025-09-16 2025-09-12 16.000 9,611,065 -5,400 0.10% 153,777,040
2025-09-15 2025-09-11 16.480 9,616,465 -11,774 0.10% 158,479,343
2025-09-12 2025-09-10 16.390 9,628,239 -43,000 0.10% 157,806,837
2025-09-11 2025-09-09 16.190 9,671,239 +32,200 0.10% 156,577,359
2025-09-10 2025-09-08 16.160 9,639,039 +135,800 0.10% 155,766,870
2025-09-09 2025-09-05 16.020 9,503,239 -124,852 0.10% 152,241,889
2025-09-08 2025-09-04 15.550 9,628,091 -3,529,200 0.10% 149,716,815
2025-09-05 2025-09-03 15.560 13,157,291 -1,482,672 0.13% 204,727,448
2025-09-04 2025-09-02 15.190 14,639,963 +9,033 0.15% 222,381,038
2025-09-03 2025-09-01 14.920 14,630,930 -28,600 0.15% 218,293,476
2025-09-02 2025-08-29 14.560 14,659,530 -81,221 0.15% 213,442,757
2025-09-01 2025-08-28 14.450 14,740,751 -6,680 0.15% 213,003,852
2025-08-29 2025-08-27 14.320 14,747,431 +105,800 0.15% 211,183,212
2025-08-28 2025-08-26 14.700 14,641,631 -3,000 0.15% 215,231,976
2025-08-27 2025-08-25 14.670 14,644,631 +4,600 0.15% 214,836,737
2025-08-26 2025-08-22 14.580 14,640,031 -4,528 0.15% 213,451,652
2025-08-25 2025-08-21 14.460 14,644,559 -36,406 0.15% 211,760,323
2025-08-22 2025-08-20 14.280 14,680,965 +21,400 0.15% 209,644,180
2025-08-21 2025-08-19 14.280 14,659,565 +13,912 0.15% 209,338,588
2025-08-20 2025-08-18 14.450 14,645,653 -155,909 0.15% 211,629,686
2025-08-19 2025-08-15 14.100 14,801,562 +25,000 0.15% 208,702,024
2025-08-18 2025-08-14 14.350 14,776,562 -37,000 0.15% 212,043,665
2025-08-15 2025-08-13 14.260 14,813,562 -349,600 0.15% 211,241,394
2025-08-14 2025-08-12 13.740 15,163,162 -10 0.15% 208,341,846
2025-08-13 2025-08-11 13.700 15,163,172 +1,764 0.15% 207,735,456
2025-08-12 2025-08-08 14.010 15,161,408 -202,600 0.15% 212,411,326
2025-08-11 2025-08-07 13.790 15,364,008 -211,200 0.16% 211,869,670
2025-08-08 2025-08-06 13.390 15,575,208 -3,400 0.16% 208,552,035
2025-08-07 2025-08-05 13.120 15,578,608 +13,087 0.16% 204,391,337
2025-08-06 2025-08-04 13.858 15,565,521 -12,600 0.16% 215,703,125
2025-08-05 2025-08-01 13.520 15,578,121 +399,098 0.16% 210,612,422
2025-08-04 2025-07-31 13.479 15,179,023 +314,579 0.16% 204,594,845
2025-08-01 2025-07-30 14.114 14,864,444 +12,107 0.15% 209,793,905
2025-07-31 2025-07-29 14.114 14,852,337 -42,959 0.15% 209,623,029
2025-07-30 2025-07-28 14.114 14,895,296 -46,670 0.15% 210,229,344
2025-07-29 2025-07-25 14.052 14,941,966 -6,833 0.16% 209,969,800
2025-07-28 2025-07-24 13.827 14,948,799 -2,662 0.16% 206,697,417
2025-07-25 2025-07-23 13.663 14,951,461 +199,175 0.16% 204,284,041
2025-07-24 2025-07-22 14.339 14,752,286 -17,574 0.15% 211,535,050
2025-07-23 2025-07-21 14.134 14,769,860 -40,811 0.15% 208,761,517
2025-07-22 2025-07-18 13.807 14,810,671 +49,598 0.15% 204,484,129
2025-07-21 2025-07-17 13.909 14,761,073 +258,679 0.15% 205,311,217
2025-07-18 2025-07-16 14.421 14,502,394 -14,645 0.15% 209,140,111
2025-07-17 2025-07-15 14.442 14,517,039 -5,941 0.15% 209,648,681
2025-07-16 2025-07-14 14.503 14,522,980 -11,154 0.15% 210,626,966
2025-07-15 2025-07-11 14.134 14,534,134 +11,856 0.15% 205,429,697
2025-07-14 2025-07-10 14.237 14,522,278 +75,179 0.15% 206,749,527
2025-07-11 2025-07-09 14.319 14,447,099 -30,497 0.15% 206,862,991
2025-07-10 2025-07-08 14.503 14,477,596 -804,316 0.15% 209,968,761
2025-07-09 2025-07-07 13.888 15,281,912 -1,079,842 0.16% 212,242,505
2025-07-08 2025-07-04 13.909 16,361,754 +1,149,163 0.17% 227,575,029
2025-07-07 2025-07-03 13.950 15,212,591 +1,367 0.16% 212,214,608
2025-07-04 2025-07-02 13.888 15,211,224 -2,539 0.16% 211,260,756
2025-07-03 2025-06-30 13.745 15,213,763 -3,466,624 0.16% 209,114,497
2025-07-02 2025-06-27 13.704 18,680,387 -575,069 0.19% 255,998,229
2025-06-30 2025-06-26 13.725 19,255,456 -84,552 0.20% 264,273,481
2025-06-27 2025-06-25 13.233 19,340,008 -9,020 0.20% 255,925,843
2025-06-26 2025-06-24 13.274 19,349,028 +2,697 0.20% 256,837,914
2025-06-25 2025-06-23 13.315 19,346,331 +1,562 0.20% 257,594,713
2025-06-24 2025-06-20 13.069 19,344,769 -2,538 0.20% 252,818,704
2025-06-23 2025-06-19 12.905 19,347,307 +88,652 0.20% 249,681,317
2025-06-20 2025-06-18 13.438 19,258,655 -28,412 0.20% 258,794,336
2025-06-19 2025-06-17 13.028 19,287,067 +319,070 0.20% 251,274,420
2025-06-18 2025-06-16 14.052 18,967,997 -167,488 0.19% 266,545,014
2025-06-17 2025-06-13 13.253 19,135,485 -156,270 0.20% 253,611,375
2025-06-16 2025-06-12 12.577 19,291,755 -222,063 0.20% 242,641,501
2025-06-13 2025-06-11 12.311 19,513,818 -25,396 0.20% 240,237,996
2025-06-12 2025-06-10 12.065 19,539,214 -5,077 0.20% 235,747,643
2025-06-11 2025-06-09 12.086 19,544,291 +7,376 0.20% 236,209,253
2025-06-10 2025-06-06 12.168 19,536,915 +17,638 0.20% 237,720,922
2025-06-09 2025-06-05 12.209 19,519,277 +158,559 0.20% 238,305,992
2025-06-06 2025-06-04 12.209 19,360,718 -19,722 0.20% 236,370,184
2025-06-05 2025-06-03 12.045 19,380,440 +3,906 0.20% 233,434,979
2025-06-04 2025-06-02 11.820 19,376,534 -19,337 0.20% 229,021,831
2025-06-03 2025-05-30 11.451 19,395,871 -60,729 0.20% 222,098,727
2025-06-02 2025-05-29 11.779 19,456,600 -20,113 0.20% 229,171,058
2025-05-30 2025-05-28 11.492 19,476,713 -108,179 0.20% 223,822,375
2025-05-29 2025-05-27 11.410 19,584,892 +10,587 0.20% 223,460,801
2025-05-28 2025-05-26 11.225 19,574,305 +75,765 0.20% 219,731,279
2025-05-27 2025-05-23 11.348 19,498,540 +141,917 0.20% 221,277,284
2025-05-26 2025-05-22 11.738 19,356,623 -137,860 0.20% 227,200,451
2025-05-23 2025-05-21 11.246 19,494,483 -124,022 0.20% 219,234,572
2025-05-22 2025-05-20 10.939 19,618,505 +13,474 0.20% 214,601,198
2025-05-21 2025-05-19 10.980 19,605,031 +113,647 0.20% 215,257,007
2025-05-20 2025-05-16 11.205 19,491,384 -26,362 0.20% 218,401,179
2025-05-19 2025-05-15 11.000 19,517,746 +8,395 0.20% 214,698,456
2025-05-16 2025-05-14 11.041 19,509,351 -220,460 0.20% 215,405,388
2025-05-15 2025-05-13 10.672 19,729,811 -1,194 0.20% 210,564,728
2025-05-14 2025-05-12 10.488 19,731,005 +124,532 0.20% 206,939,856
2025-05-13 2025-05-09 11.144 19,606,473 -73,874 0.20% 218,485,867
2025-05-12 2025-05-08 10.734 19,680,347 -7,030 0.20% 211,246,252
2025-05-09 2025-05-07 10.877 19,687,377 +60,114 0.20% 214,144,711
2025-05-08 2025-05-06 11.103 19,627,263 -87,757 0.20% 217,913,433
2025-05-07 2025-05-02 10.509 19,715,020 -23,042 0.20% 207,176,056
2025-05-06 2025-04-30 10.631 19,738,062 -352,016 0.20% 209,844,138
2025-05-02 2025-04-29 9.802 20,090,078 -199,956 0.21% 196,919,416
2025-04-30 2025-04-28 9.628 20,290,034 -16,520 0.21% 195,346,488
2025-04-29 2025-04-25 9.454 20,306,554 +194,489 0.21% 191,969,799
2025-04-28 2025-04-24 9.863 20,112,065 -202,299 0.21% 198,370,885
2025-04-25 2025-04-23 9.228 20,314,364 +49,514 0.21% 187,466,210
2025-04-24 2025-04-22 9.925 20,264,850 +149,633 0.21% 201,123,190
2025-04-23 2025-04-17 9.607 20,115,217 -14,645 0.21% 193,251,351
2025-04-22 2025-04-16 9.382 20,129,862 +977 0.21% 188,856,201
2025-04-17 2025-04-15 9.576 20,128,885 -13,669 0.21% 192,764,168
2025-04-16 2025-04-14 9.689 20,142,554 -106,422 0.21% 195,164,423
2025-04-15 2025-04-11 9.290 20,248,976 -7,471 0.21% 188,107,162
2025-04-14 2025-04-10 9.013 20,256,447 +76,203 0.21% 182,574,838
2025-04-11 2025-04-09 8.778 20,180,244 +32,562 0.21% 177,134,116
2025-04-10 2025-04-08 8.860 20,147,682 -273,182 0.21% 178,499,159
2025-04-09 2025-04-07 8.122 20,420,864 +313,017 0.21% 165,860,236
2025-04-08 2025-04-03 9.966 20,107,847 -20,503 0.21% 200,388,775
2025-04-07 2025-04-02 10.037 20,128,350 -438,315 0.21% 202,036,218
2025-04-03 2025-04-01 9.116 20,566,665 -198,394 0.21% 187,477,373
2025-04-02 2025-03-31 9.023 20,765,059 +152,311 0.21% 187,371,726
2025-04-01 2025-03-28 9.392 20,612,748 -95,223 0.21% 193,597,707
2025-03-31 2025-03-27 9.249 20,707,971 -83,604 0.21% 191,522,710
2025-03-28 2025-03-26 8.870 20,791,575 +8,060 0.21% 184,416,706
2025-03-27 2025-03-25 8.870 20,783,515 +13,474 0.21% 184,345,215
2025-03-26 2025-03-24 8.829 20,770,041 +29,876 0.21% 183,374,777
2025-03-25 2025-03-21 9.023 20,740,165 +55,799 0.21% 187,147,097
2025-03-24 2025-03-20 9.351 20,684,366 +66,098 0.21% 193,422,936
2025-03-21 2025-03-19 9.833 20,618,268 -11,018 0.21% 202,730,174
2025-03-20 2025-03-18 9.884 20,629,286 -1,027 0.21% 203,894,959
2025-03-19 2025-03-17 9.976 20,630,313 +54,785 0.21% 205,806,816
2025-03-18 2025-03-14 9.536 20,575,528 -188,240 0.21% 196,198,485
2025-03-17 2025-03-13 9.218 20,763,768 -14,698 0.21% 191,400,759
2025-03-14 2025-03-12 9.392 20,778,466 +80,023 0.21% 195,154,152
2025-03-13 2025-03-11 9.310 20,698,443 -14,374 0.21% 192,706,578
2025-03-12 2025-03-10 9.167 20,712,817 +3,021,409 0.21% 189,870,364
2025-03-11 2025-03-07 9.259 17,691,408 -191,560 0.18% 163,804,492
2025-03-10 2025-03-06 9.003 17,882,968 -184,447 0.18% 160,999,102
2025-03-07 2025-03-05 9.075 18,067,415 -374,722 0.19% 163,955,021
2025-03-06 2025-03-04 8.163 18,442,137 -67,368 0.19% 150,544,379
2025-03-05 2025-03-03 7.753 18,509,505 -977 0.19% 143,511,156
2025-03-04 2025-02-28 7.692 18,510,482 +60,729 0.19% 142,381,198
2025-03-03 2025-02-27 8.122 18,449,753 -53,113 0.19% 149,850,682
2025-02-28 2025-02-26 7.999 18,502,866 +14,645 0.19% 148,007,941
2025-02-27 2025-02-25 7.938 18,488,221 +31,829 0.19% 146,754,628
2025-02-26 2025-02-24 8.255 18,456,392 -66,392 0.19% 152,362,057
2025-02-25 2025-02-21 8.153 18,522,784 -10,835 0.19% 151,012,991
2025-02-24 2025-02-20 8.020 18,533,619 +3,067 0.19% 148,633,591
2025-02-21 2025-02-19 8.091 18,530,552 -58,971 0.19% 149,937,556
2025-02-20 2025-02-18 8.091 18,589,523 -81,623 0.19% 150,414,712
2025-02-19 2025-02-17 7.733 18,671,146 +7,030 0.19% 144,381,951
2025-02-18 2025-02-14 8.040 18,664,116 -86,310 0.19% 150,062,460
2025-02-17 2025-02-13 7.569 18,750,426 -24,995 0.19% 141,922,272
2025-02-14 2025-02-12 7.661 18,775,421 -5,077 0.19% 143,842,181
2025-02-13 2025-02-11 7.579 18,780,498 -14,489 0.19% 142,342,242
2025-02-12 2025-02-10 7.661 18,794,987 -54,090 0.19% 143,992,080
2025-02-11 2025-02-07 7.671 18,849,077 -84,169 0.19% 144,599,531
2025-02-10 2025-02-06 7.538 18,933,246 -121,653 0.19% 142,724,283
2025-02-07 2025-02-05 7.272 19,054,899 -9 0.20% 138,567,052
2025-02-06 2025-02-04 7.200 19,054,908 -27,923 0.20% 137,200,963
2025-02-05 2025-02-03 7.088 19,082,831 -10,983 0.20% 135,252,057
2025-02-04 2025-01-28 7.180 19,093,814 -28,363 0.20% 137,089,971
2025-02-03 2025-01-24 7.108 19,122,177 -35,149 0.20% 135,922,634
2025-01-27 2025-01-23 6.924 19,157,326 +4,882 0.20% 132,640,627
2025-01-24 2025-01-22 6.924 19,152,444 +19,527 0.20% 132,606,825
2025-01-23 2025-01-21 7.231 19,132,917 -19,694 0.20% 138,350,543
2025-01-22 2025-01-20 7.108 19,152,611 -10,127 0.20% 136,138,963
2025-01-21 2025-01-17 6.934 19,162,738 -3,320 0.20% 132,874,367
2025-01-20 2025-01-16 6.965 19,166,058 +976 0.20% 133,486,298
2025-01-16 2025-01-14 6.954 19,165,082 -83,770 0.20% 133,283,207
2025-01-15 2025-01-13 6.760 19,248,852 +6,871 0.20% 130,119,908
2025-01-14 2025-01-10 6.780 19,241,981 +976 0.20% 130,467,623
2025-01-13 2025-01-09 6.821 19,241,005 -15,104 0.20% 131,249,289
2025-01-10 2025-01-08 6.873 19,256,109 -10,745 0.20% 132,338,447
2025-01-09 2025-01-07 6.883 19,266,854 -18,160 0.20% 132,609,629
2025-01-08 2025-01-06 6.811 19,285,014 -15,113 0.20% 131,351,968
2025-01-07 2025-01-03 6.770 19,300,127 +7,889 0.20% 130,664,197
2025-01-06 2025-01-02 6.668 19,292,238 +18,814 0.20% 128,634,830
2025-01-03 2024-12-31 6.893 19,273,424 +920 0.20% 132,852,251
2025-01-02 2024-12-27 6.780 19,272,504 -5,982 0.20% 130,674,580
2024-12-30 2024-12-24 6.903 19,278,486 +1,953 0.20% 133,084,599
2024-12-27 2024-12-20 6.770 19,276,533 -97,635 0.20% 130,504,463
2024-12-23 2024-12-19 6.760 19,374,168 -91,777 0.20% 130,967,029
2024-12-20 2024-12-18 6.832 19,465,945 +95,907 0.20% 132,983,055
2024-12-19 2024-12-17 6.739 19,370,038 +9,070 0.20% 130,542,326
2024-12-18 2024-12-16 6.842 19,360,968 +295,444 0.20% 132,464,196
2024-12-17 2024-12-13 7.057 19,065,524 +103,903 0.20% 134,543,570
2024-12-16 2024-12-12 7.313 18,961,621 -60,143 0.19% 138,665,574
2024-12-13 2024-12-11 7.221 19,021,764 -6,636 0.20% 137,351,968
2024-12-12 2024-12-10 7.190 19,028,400 -585 0.20% 136,815,204
2024-12-11 2024-12-09 7.616 19,028,985 +7,781 0.20% 144,921,184
2024-12-10 2024-12-06 7.416 19,021,204 +567,376 0.20% 141,055,042
2024-12-09 2024-12-05 7.363 18,453,828 +107,437 0.19% 135,875,638
2024-12-06 2024-12-04 7.532 18,346,391 -12,911 0.19% 138,176,643
2024-12-05 2024-12-03 7.574 18,359,302 +6,645 0.19% 139,047,443
2024-12-04 2024-12-02 7.668 18,352,657 -6,092 0.19% 140,736,997
2024-12-03 2024-11-29 7.510 18,358,749 -28,480 0.19% 137,882,950
2024-12-02 2024-11-28 7.489 18,387,229 +39,492 0.19% 137,709,480
2024-11-29 2024-11-27 7.721 18,347,737 -112,781 0.19% 141,665,609
2024-11-28 2024-11-26 7.226 18,460,518 -18,797 0.19% 133,396,965
2024-11-27 2024-11-25 7.447 18,479,315 +20,695 0.19% 137,620,532
2024-11-26 2024-11-22 7.458 18,458,620 +94,935 0.19% 137,660,847
2024-11-25 2024-11-21 7.416 18,363,685 +63,168 0.19% 136,179,095
2024-11-22 2024-11-20 7.753 18,300,517 -28,670 0.19% 141,879,329
2024-11-21 2024-11-19 7.637 18,329,187 +15,189 0.19% 139,977,799
2024-11-19 2024-11-15 7.542 18,313,998 +67,783 0.19% 138,125,587
2024-11-18 2024-11-14 7.500 18,246,215 +570 0.19% 136,845,567
2024-11-15 2024-11-13 7.637 18,245,645 +12,531 0.19% 139,339,799
2024-11-14 2024-11-12 7.721 18,233,114 +642 0.19% 140,780,587
2024-11-13 2024-11-11 7.784 18,232,472 +949 0.19% 141,927,955
2024-11-12 2024-11-08 7.900 18,231,523 +8,620 0.19% 144,033,052
2024-11-11 2024-11-07 8.121 18,222,903 -39,113 0.19% 147,995,971
2024-11-08 2024-11-06 7.890 18,262,016 +4,849 0.19% 144,081,588
2024-11-07 2024-11-05 7.837 18,257,167 +4,367 0.19% 143,081,760
2024-11-06 2024-11-04 7.795 18,252,800 +9,494 0.19% 142,278,463
2024-11-05 2024-11-01 7.679 18,243,306 +63,795 0.19% 140,090,609
2024-11-04 2024-10-31 7.753 18,179,511 +6,456 0.19% 140,941,199
2024-11-01 2024-10-30 7.763 18,173,055 +33,227 0.19% 141,082,576
2024-10-31 2024-10-29 7.890 18,139,828 -1,899 0.19% 143,117,563
2024-10-30 2024-10-28 7.932 18,141,727 -2,848 0.19% 143,896,939
2024-10-29 2024-10-25 7.816 18,144,575 +21,645 0.19% 141,817,118
2024-10-28 2024-10-24 7.795 18,122,930 +45,056 0.19% 141,266,142
2024-10-25 2024-10-23 8.269 18,077,874 -120,377 0.19% 149,484,087
2024-10-24 2024-10-22 7.668 18,198,251 -24,493 0.19% 139,552,937
2024-10-23 2024-10-21 7.426 18,222,744 -1,898 0.19% 135,325,875
2024-10-22 2024-10-18 7.532 18,224,642 -16,329 0.19% 137,259,685
2024-10-21 2024-10-17 7.247 18,240,971 +37,974 0.19% 132,194,791
2024-10-18 2024-10-16 7.247 18,202,997 +33,227 0.19% 131,919,588
2024-10-17 2024-10-15 7.321 18,169,770 +14,781 0.19% 133,018,543
2024-10-16 2024-10-14 7.532 18,154,989 -2,798,639 0.19% 136,735,091
2024-10-15 2024-10-10 7.932 20,953,628 -8,164 0.22% 166,200,435
2024-10-14 2024-10-09 7.563 20,961,792 +25,413 0.22% 158,537,061
2024-10-10 2024-10-08 7.774 20,936,379 +44,050 0.22% 162,755,579
2024-10-09 2024-10-07 9.048 20,892,329 -4,293,298 0.22% 189,041,855
2024-10-08 2024-10-04 8.732 25,185,627 +482,208 0.27% 219,930,392
2024-10-07 2024-10-03 8.722 24,703,419 -1,900,020 0.26% 215,459,354
2024-10-04 2024-10-02 9.175 26,603,439 -83,786 0.28% 244,080,951
2024-10-03 2024-09-30 9.217 26,687,225 -267,714 0.28% 245,974,123
2024-10-02 2024-09-27 8.332 26,954,939 -27,093 0.28% 224,591,227
2024-09-30 2024-09-26 7.942 26,982,032 -62,850 0.28% 214,300,878
2024-09-27 2024-09-25 7.100 27,044,882 +2,278 0.29% 192,009,598
2024-09-26 2024-09-24 7.163 27,042,604 -22,974 0.29% 193,702,565
2024-09-25 2024-09-23 6.657 27,065,578 +1,140 0.29% 180,182,387
2024-09-24 2024-09-20 6.731 27,064,438 -34,556 0.29% 182,170,405
2024-09-23 2024-09-19 6.626 27,098,994 -20,126 0.29% 179,548,493
2024-09-20 2024-09-17 6.404 27,119,120 -190 0.29% 173,682,925
2024-09-19 2024-09-16 6.320 27,119,310 -4,748,602 0.29% 171,398,824
2024-09-17 2024-09-13 6.289 31,867,912 -16,635 0.34% 200,403,772
2024-09-16 2024-09-12 6.173 31,884,547 +26,759 0.34% 196,813,923
2024-09-13 2024-09-11 6.436 31,857,788 +1,043 0.34% 205,038,199
2024-09-12 2024-09-10 6.520 31,856,745 -42,530 0.34% 207,716,023
2024-09-11 2024-09-09 6.268 31,899,275 +4,012 0.34% 199,928,970
2024-09-10 2024-09-05 6.447 31,895,263 +47,544 0.34% 205,615,363
2024-09-09 2024-09-04 6.468 31,847,719 +30,449 0.34% 205,979,811
2024-09-05 2024-09-03 6.636 31,817,270 -10,851 0.34% 211,145,298
2024-09-04 2024-09-02 6.720 31,828,121 +5,833 0.34% 213,899,432
2024-09-03 2024-08-30 7.005 31,822,288 +15,759 0.34% 222,910,742
2024-09-02 2024-08-29 6.952 31,806,529 -14,990 0.34% 221,125,162
2024-08-30 2024-08-28 6.784 31,821,519 +29,403 0.34% 215,866,239
2024-08-29 2024-08-27 6.973 31,792,116 +7,974 0.34% 221,694,733
2024-08-28 2024-08-26 7.068 31,784,142 -2,684 0.34% 224,652,349
2024-08-27 2024-08-23 6.994 31,786,826 +2,468 0.34% 222,327,505
2024-08-26 2024-08-22 7.047 31,784,358 -9,493 0.34% 223,984,266
2024-08-23 2024-08-21 6.921 31,793,851 +7,216 0.34% 220,032,309
2024-08-22 2024-08-20 7.131 31,786,635 -4,747 0.34% 226,678,941
2024-08-21 2024-08-19 7.079 31,791,382 +6,646 0.34% 225,038,400
2024-08-20 2024-08-16 7.047 31,784,736 -2,326 0.34% 223,986,930
2024-08-19 2024-08-15 6.889 31,787,062 +9,520 0.34% 218,980,825
2024-08-16 2024-08-14 6.994 31,777,542 +3,797 0.34% 222,262,570
2024-08-15 2024-08-13 6.868 31,773,745 +6,348 0.34% 218,219,699
2024-08-14 2024-08-12 6.931 31,767,397 +12,321 0.34% 220,183,857
2024-08-13 2024-08-09 6.984 31,755,076 -7,669 0.33% 221,770,939
2024-08-12 2024-08-08 6.942 31,762,745 +5,886 0.33% 220,486,190
2024-08-09 2024-08-07 7.005 31,756,859 +10,443 0.33% 222,452,421
2024-08-08 2024-08-06 6.942 31,746,416 -1,758 0.33% 220,372,840
2024-08-07 2024-08-05 7.036 31,748,174 +5,859 0.33% 223,394,854
2024-08-06 2024-08-02 7.058 31,742,315 +24,654 0.33% 224,022,351
2024-08-05 2024-08-01 7.216 31,717,661 +922 0.33% 228,859,885
2024-08-02 2024-07-31 7.479 31,716,739 +166,255 0.33% 237,205,540
2024-08-01 2024-07-30 7.830 31,550,484 +40,974 0.33% 247,035,626
2024-07-31 2024-07-29 8.028 31,509,510 +1,328,011 0.33% 252,951,978
2024-07-30 2024-07-26 8.050 30,181,499 -9,666 0.33% 242,954,785
2024-07-29 2024-07-25 8.006 30,191,165 +17,641 0.33% 241,704,547
2024-07-26 2024-07-24 8.127 30,173,524 +26,779 0.33% 245,213,312
2024-07-25 2024-07-23 8.699 30,146,745 +93,924 0.33% 262,234,895
2024-07-24 2024-07-22 8.853 30,052,821 +37,993 0.33% 266,044,751
2024-07-23 2024-07-19 8.831 30,014,828 +37,537 0.33% 265,048,270
2024-07-22 2024-07-18 8.996 29,977,291 +18,914 0.33% 269,661,694
2024-07-19 2024-07-17 9.029 29,958,377 -10,366 0.33% 270,479,907
2024-07-18 2024-07-16 8.886 29,968,743 +126,107 0.33% 266,289,142
2024-07-17 2024-07-15 9.073 29,842,636 +94,245 0.33% 270,747,653
2024-07-16 2024-07-12 9.501 29,748,391 -3,911 0.33% 282,651,174
2024-07-15 2024-07-11 9.215 29,752,302 +8,005 0.33% 274,181,509
2024-07-12 2024-07-10 8.996 29,744,297 +7,765 0.33% 267,565,788
2024-07-11 2024-07-09 8.985 29,736,532 -35,519 0.33% 267,168,926
2024-07-10 2024-07-08 8.985 29,772,051 -44,558 0.33% 267,488,048
2024-07-09 2024-07-05 8.985 29,816,609 +27,281 0.33% 267,888,381
2024-07-08 2024-07-04 8.919 29,789,328 -4,638 0.33% 265,677,717
2024-07-05 2024-07-03 9.116 29,793,966 -9,148 0.33% 271,616,669
2024-07-04 2024-07-02 8.908 29,803,114 +26,172 0.33% 265,472,924
2024-07-03 2024-06-28 9.292 29,776,942 +37,101 0.33% 276,700,774
2024-07-02 2024-06-27 9.369 29,739,841 -6,184 0.33% 278,645,355
2024-06-28 2024-06-26 9.567 29,746,025 +10,549 0.33% 284,591,393
2024-06-27 2024-06-25 9.556 29,735,476 -24,553 0.33% 284,163,466
2024-06-26 2024-06-24 9.490 29,760,029 -18,204 0.33% 282,434,481
2024-06-25 2024-06-21 9.589 29,778,233 -3,838 0.33% 285,554,481
2024-06-24 2024-06-20 9.864 29,782,071 +34,555 0.33% 293,779,108
2024-06-21 2024-06-19 9.853 29,747,516 -3,092 0.33% 293,111,114
2024-06-20 2024-06-18 9.721 29,750,608 -11,657 0.33% 289,215,578
2024-06-19 2024-06-17 9.611 29,762,265 +545 0.33% 286,055,948
2024-06-18 2024-06-14 9.479 29,761,720 +226,356 0.33% 282,123,240
2024-06-17 2024-06-13 10.403 29,535,364 +9,821 0.33% 307,260,713
2024-06-14 2024-06-12 10.403 29,525,543 -20,878 0.33% 307,158,544
2024-06-13 2024-06-11 10.348 29,546,421 +46,502 0.33% 305,751,133
2024-06-12 2024-06-07 10.733 29,499,919 -34,432 0.32% 316,624,277
2024-06-11 2024-06-06 10.568 29,534,351 +189,077 0.33% 312,122,006
2024-06-07 2024-06-05 11.085 29,345,274 -19,296 0.32% 325,291,168
2024-06-06 2024-06-04 11.041 29,364,570 +23,034 0.32% 324,213,376
2024-06-05 2024-06-03 10.931 29,341,536 +77,250 0.32% 320,732,375
2024-06-04 2024-05-31 11.041 29,264,286 +23,261 0.32% 323,106,143
2024-06-03 2024-05-30 11.107 29,241,025 +87,842 0.32% 324,778,698
2024-05-31 2024-05-29 11.283 29,153,183 +67,109 0.32% 328,932,594
2024-05-30 2024-05-28 11.569 29,086,074 -11,276 0.32% 336,491,745
2024-05-29 2024-05-27 11.503 29,097,350 +55,107 0.32% 334,702,297
2024-05-28 2024-05-24 11.459 29,042,243 +134,218 0.32% 332,790,901
2024-05-27 2024-05-23 11.613 28,908,025 +92,753 0.32% 335,703,532
2024-05-24 2024-05-22 11.899 28,815,272 +32,450 0.32% 342,865,316
2024-05-23 2024-05-21 11.965 28,782,822 +59,652 0.32% 344,378,347
2024-05-22 2024-05-20 12.383 28,723,170 -60,380 0.32% 355,667,620
2024-05-21 2024-05-17 11.965 28,783,550 -99,845 0.32% 344,387,058
2024-05-20 2024-05-16 11.745 28,883,395 +25,825 0.32% 339,229,071
2024-05-17 2024-05-14 11.723 28,857,570 +3,428 0.32% 338,291,069
2024-05-16 2024-05-13 11.701 28,854,142 +670 0.32% 337,616,266
2024-05-14 2024-05-10 11.701 28,853,472 +12,951 0.32% 337,608,427
2024-05-13 2024-05-09 11.437 28,840,521 +60,519 0.32% 329,845,080
2024-05-10 2024-05-08 11.327 28,780,002 +13,640 0.32% 325,988,001
2024-05-09 2024-05-07 11.547 28,766,362 +28,189 0.32% 332,160,366
2024-05-08 2024-05-06 11.723 28,738,173 +114,759 0.32% 336,891,404
2024-05-07 2024-05-03 12.119 28,623,414 -40,011 0.32% 346,877,872
2024-05-06 2024-05-02 11.877 28,663,425 +3,046 0.32% 340,428,106
2024-05-03 2024-04-30 11.833 28,660,379 +57,471 0.32% 339,131,219
2024-05-02 2024-04-29 12.119 28,602,908 -46,559 0.31% 346,629,367
2024-04-30 2024-04-26 12.009 28,649,467 -6,001 0.32% 344,043,023
2024-04-29 2024-04-25 11.811 28,655,468 +14,004 0.32% 338,442,861
2024-04-26 2024-04-24 11.855 28,641,464 +27,280 0.32% 339,537,342
2024-04-25 2024-04-23 11.921 28,614,184 +4,365 0.32% 341,101,962
2024-04-24 2024-04-22 11.789 28,609,819 +5,186 0.32% 337,274,468
2024-04-23 2024-04-19 11.437 28,604,633 +1,091 0.31% 327,147,262
2024-04-22 2024-04-18 11.371 28,603,542 -15,404 0.31% 325,247,468
2024-04-19 2024-04-17 11.327 28,618,946 +12,651 0.32% 324,163,737
2024-04-18 2024-04-16 11.195 28,606,295 +66,382 0.31% 320,245,445
2024-04-17 2024-04-15 11.503 28,539,913 +88,615 0.31% 328,290,186
2024-04-16 2024-04-12 12.493 28,451,298 +67,200 0.31% 355,429,922
2024-04-15 2024-04-11 12.800 28,384,098 +60,192 0.31% 363,330,326
2024-04-12 2024-04-10 13.372 28,323,906 -1,818 0.31% 378,756,670
2024-04-11 2024-04-09 13.086 28,325,724 +6,274 0.31% 370,682,045
2024-04-10 2024-04-08 13.064 28,319,450 +2,554 0.31% 369,977,084
2024-04-09 2024-04-05 12.910 28,316,896 -1,001 0.31% 365,584,112
2024-04-08 2024-04-03 12.998 28,317,897 +1,046 0.31% 368,088,327
2024-04-05 2024-04-02 13.020 28,316,851 +390,653 0.31% 368,697,530
2024-04-03 2024-03-28 12.691 27,926,198 +5,456 0.31% 354,397,943
2024-04-02 2024-03-27 12.669 27,920,742 -12,913 0.31% 353,714,615
2024-03-28 2024-03-26 12.581 27,933,655 +3,637 0.31% 351,420,716
2024-03-27 2024-03-25 12.778 27,930,018 +15,459 0.31% 356,903,588
2024-03-26 2024-03-22 12.998 27,914,559 +22,606 0.31% 362,845,564
2024-03-25 2024-03-21 13.262 27,891,953 +10,548 0.31% 369,913,178
2024-03-22 2024-03-20 13.284 27,881,405 -8,548 0.31% 370,386,509
2024-03-21 2024-03-19 13.372 27,889,953 +35,101 0.31% 372,953,706
2024-03-20 2024-03-18 13.878 27,854,852 +6,547 0.31% 386,575,014
2024-03-19 2024-03-15 14.054 27,848,305 -34,009 0.31% 391,384,111
2024-03-18 2024-03-14 14.054 27,882,314 -37,465 0.31% 391,862,079
2024-03-15 2024-03-13 14.098 27,919,779 +4,326 0.31% 393,616,751
2024-03-14 2024-03-12 14.032 27,915,453 -112,286 0.31% 391,713,847
2024-03-13 2024-03-11 13.262 28,027,739 -22,552 0.31% 371,714,021
2024-03-12 2024-03-08 12.844 28,050,291 +50 0.31% 360,291,307
2024-03-11 2024-03-07 12.691 28,050,241 +727 0.31% 355,972,113
2024-03-08 2024-03-06 12.603 28,049,514 -8,002 0.31% 353,495,206
2024-03-07 2024-03-05 12.207 28,057,516 +13,640 0.31% 342,488,322
2024-03-06 2024-03-04 12.383 28,043,876 +25,670 0.31% 347,256,192
2024-03-05 2024-03-01 12.647 28,018,206 +15,449 0.31% 354,333,109
2024-03-04 2024-02-29 12.888 28,002,757 +22,188 0.31% 360,912,541
2024-03-01 2024-02-28 13.284 27,980,569 -15,640 0.31% 371,703,839
2024-02-29 2024-02-27 13.262 27,996,209 -3,703 0.31% 371,295,858
2024-02-28 2024-02-26 13.042 27,999,912 -1,819 0.31% 365,186,678
2024-02-27 2024-02-23 13.218 28,001,731 -5,001 0.31% 370,137,355
2024-02-26 2024-02-22 13.218 28,006,732 +6,263 0.31% 370,203,460
2024-02-23 2024-02-21 12.910 28,000,469 -12,549 0.31% 361,498,894
2024-02-22 2024-02-20 13.174 28,013,018 +4,547 0.31% 369,054,316
2024-02-21 2024-02-19 13.042 28,008,471 -2,729 0.31% 365,298,308
2024-02-20 2024-02-16 13.328 28,011,200 -120,033 0.31% 373,342,907
2024-02-19 2024-02-15 12.778 28,131,233 -18,364 0.31% 359,474,813
2024-02-16 2024-02-14 12.691 28,149,597 -10,003 0.31% 357,232,992
2024-02-15 2024-02-09 12.471 28,159,600 -32,372 0.31% 351,166,522
2024-02-14 2024-02-07 12.515 28,191,972 -13,277 0.31% 352,810,326
2024-02-08 2024-02-06 12.383 28,205,249 -74,289 0.31% 349,254,410
2024-02-07 2024-02-05 11.701 28,279,538 +595,081 0.31% 330,892,946
2024-02-06 2024-02-02 12.097 27,684,457 -57,106 0.30% 334,890,066
2024-02-05 2024-02-01 12.031 27,741,563 +82,750 0.31% 333,750,418
2024-02-02 2024-01-31 11.613 27,658,813 +951,329 0.30% 321,196,664
2024-02-01 2024-01-30 11.899 26,707,484 +30,554 0.29% 317,785,303
2024-01-31 2024-01-29 12.405 26,676,930 +4,546 0.29% 330,916,574
2024-01-30 2024-01-26 12.405 26,672,384 -2,182 0.29% 330,860,182
2024-01-29 2024-01-25 12.537 26,674,566 -39,829 0.29% 334,407,326
2024-01-26 2024-01-24 12.207 26,714,395 -7,275 0.29% 326,093,312
2024-01-25 2024-01-23 11.569 26,721,670 -15,666 0.29% 309,138,366
2024-01-24 2024-01-22 11.415 26,737,336 +794,036 0.29% 305,203,182
2024-01-23 2024-01-19 11.965 25,943,300 +5,456 0.29% 310,404,267
2024-01-22 2024-01-18 12.119 25,937,844 +4,365 0.29% 314,332,321
2024-01-19 2024-01-17 12.031 25,933,479 +57,288 0.29% 311,997,902
2024-01-18 2024-01-16 12.449 25,876,191 -20,005 0.28% 322,121,969
2024-01-17 2024-01-15 12.405 25,896,196 +5,910 0.29% 321,231,883
2024-01-16 2024-01-12 12.141 25,890,286 +4,546 0.29% 314,325,411
2024-01-15 2024-01-11 12.163 25,885,740 +27,948 0.29% 314,839,549
2024-01-12 2024-01-10 12.009 25,857,792 +7,638 0.28% 310,518,619
2024-01-11 2024-01-09 12.119 25,850,154 -10,912 0.28% 313,269,634
2024-01-10 2024-01-08 11.877 25,861,066 +566,519 0.28% 307,145,211
2024-01-09 2024-01-05 12.163 25,294,547 +19,460 0.28% 307,649,068
2024-01-08 2024-01-04 12.383 25,275,087 -7,093 0.28% 312,971,376
2024-01-05 2024-01-03 12.405 25,282,180 -78,748 0.28% 313,615,262
2024-01-04 2024-01-02 12.515 25,360,928 +6,365 0.28% 317,381,036
2024-01-03 2023-12-29 12.778 25,354,563 -35,828 0.28% 323,993,150
2024-01-02 2023-12-28 12.691 25,390,391 -45,219 0.28% 322,217,236
2023-12-29 2023-12-27 12.361 25,435,610 +4,547 0.28% 314,399,639
2023-12-28 2023-12-22 12.207 25,431,063 -44,378 0.28% 310,428,126
2023-12-27 2023-12-21 12.229 25,475,441 -1,455 0.28% 311,530,139
2023-12-22 2023-12-20 12.097 25,476,896 +7,611 0.28% 308,185,903
2023-12-21 2023-12-19 12.031 25,469,285 +414,659 0.28% 306,413,323
2023-12-20 2023-12-18 12.097 25,054,626 +40,011 0.28% 303,077,837
2023-12-19 2023-12-15 12.361 25,014,615 -24,371 0.28% 309,195,884
2023-12-18 2023-12-14 11.899 25,038,986 -4,364 0.28% 297,932,286
2023-12-15 2023-12-13 11.811 25,043,350 +443,733 0.28% 295,781,001
2023-12-14 2023-12-12 11.855 24,599,617 +481,463 0.27% 291,622,264
2023-12-13 2023-12-11 11.415 24,118,154 +378,099 0.27% 275,305,563
2023-12-12 2023-12-08 11.327 23,740,055 +1,332,002 0.26% 268,901,061
2023-12-11 2023-12-07 12.510 22,408,053 +698,191 0.25% 280,322,349
2023-12-08 2023-12-06 12.555 21,709,862 +1,370,910 0.24% 272,564,990
2023-12-07 2023-12-05 12.375 20,338,952 -3,200 0.23% 251,692,381
2023-12-06 2023-12-04 12.532 20,342,152 -20,689 0.23% 254,935,843
2023-12-05 2023-12-01 12.487 20,362,841 -6,222 0.23% 254,278,805
2023-12-04 2023-11-30 12.757 20,369,063 -30,222 0.23% 259,856,102
2023-12-01 2023-11-29 12.487 20,399,285 +119,467 0.23% 254,733,896
2023-11-30 2023-11-28 12.397 20,279,818 +10,134 0.23% 251,416,896
2023-11-29 2023-11-27 12.420 20,269,684 +972,962 0.23% 251,747,325
2023-11-28 2023-11-24 12.082 19,296,722 +245,837 0.22% 233,150,652
2023-11-27 2023-11-23 13.545 19,050,885 -34,490 0.21% 258,042,034
2023-11-24 2023-11-22 13.275 19,085,375 -2,666 0.21% 253,356,189
2023-11-23 2023-11-21 13.207 19,088,041 +5,333 0.21% 252,103,148
2023-11-21 2023-11-17 13.027 19,082,708 -711 0.21% 248,597,855
2023-11-20 2023-11-16 13.230 19,083,419 -2,313 0.21% 252,471,477
2023-11-17 2023-11-15 13.500 19,085,732 -46,756 0.21% 257,655,182
2023-11-16 2023-11-14 13.027 19,132,488 -7,467 0.22% 249,246,359
2023-11-15 2023-11-13 12.780 19,139,955 +3,968 0.22% 244,606,536
2023-11-14 2023-11-10 12.600 19,135,987 +4,800 0.22% 241,111,377
2023-11-13 2023-11-09 12.870 19,131,187 -534 0.22% 246,216,274
2023-11-10 2023-11-08 12.982 19,131,721 -44,418 0.22% 248,375,447
2023-11-09 2023-11-07 12.937 19,176,139 +533 0.22% 248,089,180
2023-11-08 2023-11-06 13.365 19,175,606 -4,800 0.22% 256,279,785
2023-11-07 2023-11-03 13.005 19,180,406 +16,534 0.22% 249,439,050
2023-11-06 2023-11-02 12.645 19,163,872 -3,756 0.22% 242,325,092
2023-11-03 2023-11-01 12.600 19,167,628 -6,222 0.22% 241,510,050
2023-11-02 2023-10-31 12.420 19,173,850 -29,867 0.22% 238,137,183
2023-11-01 2023-10-30 12.420 19,203,717 +4,568 0.22% 238,508,128
2023-10-31 2023-10-27 12.262 19,199,149 -8,891 0.22% 235,427,554
2023-10-27 2023-10-25 11.880 19,208,040 -18,504 0.22% 228,189,566
2023-10-26 2023-10-24 12.060 19,226,544 +35,556 0.22% 231,870,140
2023-10-25 2023-10-20 11.925 19,190,988 +45,843 0.22% 228,850,577
2023-10-24 2023-10-19 11.767 19,145,145 +92,623 0.22% 225,288,570
2023-10-20 2023-10-18 12.060 19,052,522 +140,243 0.21% 229,771,453
2023-10-19 2023-10-17 12.375 18,912,279 +9,067 0.21% 234,037,454
2023-10-18 2023-10-16 12.375 18,903,212 -6,400 0.21% 233,925,251
2023-10-17 2023-10-13 12.285 18,909,612 +544,360 0.21% 232,302,599
2023-10-16 2023-10-12 13.005 18,365,252 -15,111 0.21% 238,838,062
2023-10-13 2023-10-11 12.555 18,380,363 +16,241 0.21% 230,763,487
2023-10-12 2023-10-10 12.712 18,364,122 -8,718 0.21% 233,451,907
2023-10-11 2023-10-09 12.577 18,372,840 +448,893 0.21% 231,082,422
2023-10-10 2023-10-06 12.870 17,923,947 -4,444 0.20% 230,679,228
2023-10-06 2023-10-04 12.667 17,928,391 +168,179 0.20% 227,105,953
2023-10-05 2023-10-03 12.735 17,760,212 +275,202 0.20% 226,174,368
2023-10-04 2023-09-29 13.275 17,485,010 -22,045 0.20% 232,111,525
2023-10-03 2023-09-28 12.960 17,507,055 -4,623 0.20% 226,889,495
2023-09-29 2023-09-27 13.027 17,511,678 -8,720 0.20% 228,131,437
2023-09-28 2023-09-26 12.892 17,520,398 -19,556 0.20% 225,879,802
2023-09-27 2023-09-25 12.532 17,539,954 -13,156 0.20% 219,817,596
2023-09-26 2023-09-22 12.847 17,553,110 +26,134 0.20% 225,511,655
2023-09-25 2023-09-21 12.487 17,526,976 +959,798 0.20% 218,866,244
2023-09-22 2023-09-20 12.352 16,567,178 +102,223 0.19% 204,644,318
2023-09-21 2023-09-19 12.555 16,464,955 -8,889 0.19% 206,715,745
2023-09-20 2023-09-18 12.712 16,473,844 -889 0.19% 209,421,953
2023-09-19 2023-09-15 12.667 16,474,733 +188,585 0.19% 208,691,898
2023-09-18 2023-09-14 12.487 16,286,148 +615,828 0.18% 203,371,536
2023-09-15 2023-09-13 12.600 15,670,320 -849 0.18% 197,444,346
2023-09-14 2023-09-12 12.532 15,671,169 +46,652 0.18% 196,397,248
2023-09-13 2023-09-11 12.735 15,624,517 +144,179 0.18% 198,976,525
2023-09-12 2023-09-07 13.117 15,480,338 -133,352 0.17% 203,061,599
2023-09-11 2023-09-06 13.297 15,613,690 +5,316 0.18% 207,621,270
2023-09-07 2023-09-05 13.365 15,608,374 +7,111 0.18% 208,604,137
2023-09-06 2023-09-04 13.770 15,601,263 -187,379 0.18% 214,827,557
2023-09-05 2023-08-31 13.387 15,788,642 +5,689 0.18% 211,368,640
2023-09-04 2023-08-30 13.680 15,782,953 -442,493 0.18% 215,908,953
2023-08-31 2023-08-29 13.522 16,225,446 -889,803 0.18% 219,406,720
2023-08-30 2023-08-28 13.252 17,115,249 -871,652 0.19% 226,817,900
2023-08-29 2023-08-25 13.185 17,986,901 -407,826 0.20% 237,155,264
2023-08-28 2023-08-24 13.590 18,394,727 -1,714,505 0.21% 249,982,205
2023-08-25 2023-08-23 13.072 20,109,232 -1,778 0.23% 262,875,690
2023-08-24 2023-08-22 13.185 20,111,010 +3,911 0.23% 265,161,402
2023-08-23 2023-08-21 12.937 20,107,099 -7,111 0.23% 260,133,372
2023-08-22 2023-08-18 13.432 20,114,210 -9,956 0.23% 270,181,818
2023-08-21 2023-08-17 13.432 20,124,166 +26,667 0.23% 270,315,551
2023-08-18 2023-08-16 13.365 20,097,499 +4,978 0.23% 268,600,780
2023-08-17 2023-08-15 13.252 20,092,521 +108,268 0.23% 266,273,860
2023-08-16 2023-08-14 13.905 19,984,253 +137,601 0.22% 277,878,665
2023-08-15 2023-08-11 14.130 19,846,652 +7,827 0.22% 280,430,798
2023-08-14 2023-08-10 14.265 19,838,825 +31,290 0.22% 282,998,422
2023-08-11 2023-08-09 14.400 19,807,535 +29,155 0.22% 285,226,068
2023-08-10 2023-08-08 14.332 19,778,380 +11,734 0.22% 283,471,210
2023-08-08 2023-08-04 14.827 19,766,646 -5,334,623 0.22% 293,087,440
2023-08-07 2023-08-03 14.625 25,101,269 +10,722 0.28% 367,102,924
2023-08-04 2023-08-02 14.737 25,090,547 +89,104 0.28% 369,768,778
2023-08-03 2023-08-01 15.030 25,001,443 -1,856,905 0.28% 375,768,479
2023-08-02 2023-07-31 15.232 26,858,348 -2,700,467 0.30% 409,116,292
2023-08-01 2023-07-28 14.962 29,558,815 -838,941 0.33% 442,269,992
2023-07-31 2023-07-27 14.850 30,397,756 +18,845 0.34% 451,402,821
2023-07-27 2023-07-25 14.692 30,378,911 -48,178 0.34% 446,338,338
2023-07-26 2023-07-24 14.220 30,427,089 -793 0.34% 432,669,510
2023-07-25 2023-07-21 14.377 30,427,882 +2,293 0.34% 437,473,137
2023-07-24 2023-07-20 14.422 30,425,589 -295,291 0.34% 438,809,310
2023-07-21 2023-07-19 14.670 30,720,880 +41,245 0.35% 450,671,461
2023-07-20 2023-07-18 14.647 30,679,635 +4,499 0.35% 449,376,116
2023-07-19 2023-07-14 14.872 30,675,136 +889 0.35% 456,212,064
2023-07-18 2023-07-13 14.805 30,674,247 -18,700 0.35% 454,128,348
2023-07-14 2023-07-12 14.400 30,692,947 +30,222 0.35% 441,974,662
2023-07-13 2023-07-11 16.738 30,662,725 +31,713 0.34% 513,224,954
2023-07-12 2023-07-10 16.447 30,631,012 +2,308,708 0.34% 503,777,730
2023-07-11 2023-07-07 16.495 28,322,304 +18,077 0.34% 467,181,265
2023-07-10 2023-07-06 16.665 28,304,227 +31,578 0.34% 471,689,231
2023-07-07 2023-07-05 17.174 28,272,649 -404 0.34% 485,565,347
2023-07-06 2023-07-04 17.344 28,273,053 +2,473 0.34% 490,373,141
2023-07-05 2023-07-03 17.102 28,270,580 +4,998 0.34% 483,472,483
2023-07-04 2023-06-30 17.077 28,265,582 +9,729 0.34% 482,701,354
2023-07-03 2023-06-29 16.738 28,255,853 +37,401 0.34% 472,939,338
2023-06-30 2023-06-28 17.368 28,218,452 +17,917 0.34% 490,110,643
2023-06-29 2023-06-27 17.805 28,200,535 -83 0.34% 502,112,847
2023-06-28 2023-06-26 17.854 28,200,618 +2 0.34% 503,482,484
2023-06-27 2023-06-23 17.829 28,200,616 -3,298 0.34% 502,798,369
2023-06-26 2023-06-21 17.854 28,203,914 -4,123 0.34% 503,541,329
2023-06-23 2023-06-20 18.290 28,208,037 +2,474 0.34% 515,931,609
2023-06-21 2023-06-19 18.727 28,205,563 -8,981 0.34% 528,201,949
2023-06-20 2023-06-16 18.581 28,214,544 -8,591 0.34% 524,263,631
2023-06-19 2023-06-15 18.169 28,223,135 -3,330 0.34% 512,784,627
2023-06-16 2023-06-14 17.926 28,226,465 +28 0.34% 505,998,065
2023-06-15 2023-06-13 17.732 28,226,437 -14,552 0.34% 500,519,917
2023-06-14 2023-06-12 17.441 28,240,989 +1 0.34% 492,557,252
2023-06-13 2023-06-09 17.344 28,240,988 +19,252 0.34% 489,817,000
2023-06-12 2023-06-08 16.738 28,221,736 -825 0.34% 472,368,296
2023-06-09 2023-06-07 16.786 28,222,561 +16,490 0.34% 473,751,328
2023-06-08 2023-06-06 17.296 28,206,071 -4,947 0.34% 487,842,969
2023-06-07 2023-06-05 17.150 28,211,018 +4,122 0.34% 483,822,541
2023-06-06 2023-06-02 16.980 28,206,896 -164 0.34% 478,962,226
2023-06-05 2023-06-01 16.519 28,207,060 +1,649 0.34% 465,964,531
2023-06-02 2023-05-31 16.811 28,205,411 +14,510 0.34% 474,147,640
2023-06-01 2023-05-30 16.980 28,190,901 -16,505 0.34% 478,690,625
2023-05-31 2023-05-29 17.247 28,207,406 +494,674 0.34% 486,497,571
2023-05-30 2023-05-25 17.660 27,712,732 +6,101 0.34% 489,394,007
2023-05-24 2023-05-22 18.557 27,706,631 -1,618 0.34% 514,153,838
2023-05-23 2023-05-19 18.120 27,708,249 -9,894 0.34% 502,085,419
2023-05-22 2023-05-18 18.096 27,718,143 +4,947 0.34% 501,592,327
2023-05-19 2023-05-17 17.902 27,713,196 -7,751 0.34% 496,124,759
2023-05-18 2023-05-16 18.533 27,720,947 +14,017 0.34% 513,747,057
2023-05-17 2023-05-15 18.945 27,706,930 +6,179 0.34% 524,913,047
2023-05-16 2023-05-12 18.581 27,700,751 -8,245 0.34% 514,716,676
2023-05-15 2023-05-11 18.557 27,708,996 -3,903 0.34% 514,197,725
2023-05-11 2023-05-09 18.654 27,712,899 -5,656 0.34% 516,959,148
2023-05-10 2023-05-08 19.018 27,718,555 -46,996 0.34% 527,150,442
2023-05-08 2023-05-04 19.406 27,765,551 -18,963 0.34% 538,820,622
2023-05-05 2023-05-03 18.703 27,784,514 -2,803 0.34% 519,643,032
2023-05-04 2023-05-02 18.654 27,787,317 +3,297 0.34% 518,347,348
2023-05-03 2023-04-28 19.042 27,784,020 +1,814 0.34% 529,069,426
2023-05-02 2023-04-27 18.703 27,782,206 +6,926 0.34% 519,599,867
2023-04-27 2023-04-25 18.412 27,775,280 +8,245 0.34% 511,385,191
2023-04-26 2023-04-24 18.824 27,767,035 +4,947 0.34% 522,683,938
2023-04-25 2023-04-21 18.945 27,762,088 -28,033 0.34% 525,958,025
2023-04-24 2023-04-20 19.333 27,790,121 +4,657 0.34% 537,275,064
2023-04-21 2023-04-19 19.333 27,785,464 +2,968 0.34% 537,185,029
2023-04-20 2023-04-18 19.503 27,782,496 +7,750 0.34% 541,845,206
2023-04-19 2023-04-17 19.406 27,774,746 +57,879 0.34% 538,999,061
2023-04-18 2023-04-14 19.139 27,716,867 -16,325 0.34% 530,480,063
2023-04-17 2023-04-13 18.969 27,733,192 -28,197 0.34% 526,083,326
2023-04-14 2023-04-12 18.775 27,761,389 -8,195 0.34% 521,230,809
2023-04-13 2023-04-11 18.775 27,769,584 -1,649 0.34% 521,384,673
2023-04-12 2023-04-06 18.606 27,771,233 -1,813 0.34% 516,699,989
2023-04-11 2023-04-04 18.023 27,773,046 -26,879 0.34% 500,564,738
2023-04-06 2023-04-03 18.533 27,799,925 +14,305 0.34% 515,210,741
2023-04-04 2023-03-31 18.897 27,785,620 -1,937 0.34% 525,055,818
2023-04-03 2023-03-30 18.800 27,787,557 -2,309 0.34% 522,396,183
2023-03-31 2023-03-29 18.703 27,789,866 +3,133 0.34% 519,743,129
2023-03-30 2023-03-28 18.921 27,786,733 +330 0.34% 525,750,890
2023-03-29 2023-03-27 18.484 27,786,403 -14,676 0.34% 513,612,077
2023-03-28 2023-03-24 18.436 27,801,079 -29,352 0.34% 512,534,578
2023-03-27 2023-03-23 18.169 27,830,431 -8,055 0.34% 505,649,609
2023-03-24 2023-03-22 18.120 27,838,486 -6,409 0.34% 504,445,370
2023-03-23 2023-03-21 18.072 27,844,895 -8,929 0.34% 503,210,603
2023-03-22 2023-03-20 16.980 27,853,824 +2,968 0.34% 472,966,949
2023-03-21 2023-03-17 17.005 27,850,856 +18,963 0.34% 473,592,146
2023-03-20 2023-03-16 16.689 27,831,893 -4,123 0.34% 464,492,932
2023-03-17 2023-03-15 16.835 27,836,016 +37,927 0.34% 468,613,153
2023-03-16 2023-03-14 16.980 27,798,089 +508 0.34% 472,020,550
2023-03-15 2023-03-13 17.223 27,797,581 -1,766 0.34% 478,754,952
2023-03-14 2023-03-10 16.641 27,799,347 +13,192 0.34% 462,601,073
2023-03-13 2023-03-09 16.738 27,786,155 +28,498 0.34% 465,077,651
2023-03-10 2023-03-08 17.077 27,757,657 -68,433 0.34% 474,027,339
2023-03-09 2023-03-07 17.781 27,826,090 +71,208 0.34% 494,770,829
2023-03-08 2023-03-06 18.921 27,754,882 +24,708 0.34% 525,148,239
2023-03-07 2023-03-03 18.872 27,730,174 +4,947 0.34% 523,335,406
2023-03-03 2023-03-01 18.824 27,725,227 -5,772 0.34% 521,896,949
2023-03-02 2023-02-28 18.436 27,730,999 +5,772 0.34% 511,242,598
2023-02-28 2023-02-24 19.066 27,725,227 -4,123 0.34% 528,622,425
2023-02-27 2023-02-23 19.042 27,729,350 -907 0.34% 528,028,388
2023-02-23 2023-02-21 18.557 27,730,257 +3,463 0.34% 514,592,267
2023-02-22 2023-02-20 18.703 27,726,794 +6,596 0.34% 518,563,518
2023-02-21 2023-02-17 18.581 27,720,198 +3,766 0.34% 515,078,027
2023-02-20 2023-02-16 19.212 27,716,432 +25,889 0.34% 532,488,741
2023-02-17 2023-02-15 19.552 27,690,543 +5,277 0.34% 541,395,248
2023-02-16 2023-02-14 20.061 27,685,266 -10,006 0.34% 555,395,218
2023-02-15 2023-02-13 19.721 27,695,272 -123,518 0.34% 546,190,455
2023-02-14 2023-02-10 19.527 27,818,790 +1,625 0.34% 543,227,869
2023-02-13 2023-02-09 20.061 27,817,165 +4,122 0.34% 558,041,249
2023-02-10 2023-02-08 20.061 27,813,043 +16,490 0.34% 557,958,557
2023-02-09 2023-02-07 20.279 27,796,553 +2,391 0.34% 563,696,251
2023-02-08 2023-02-06 19.818 27,794,162 +4,905 0.34% 550,837,587
2023-02-07 2023-02-03 20.255 27,789,257 +5,277 0.34% 562,874,192
2023-02-06 2023-02-02 20.352 27,783,980 +39,493 0.34% 565,463,197
2023-02-03 2023-02-01 20.207 27,744,487 +20,356 0.34% 560,621,341
2023-02-02 2023-01-31 20.304 27,724,131 +15,088 0.34% 562,900,100
2023-02-01 2023-01-30 20.667 27,709,043 +3,711 0.34% 572,676,085
2023-01-31 2023-01-27 21.347 27,705,332 +17,740 0.34% 591,417,208
2023-01-30 2023-01-26 20.789 27,687,592 -384,292 0.34% 575,590,920
2023-01-27 2023-01-20 20.692 28,071,884 +27,703 0.34% 580,856,051
2023-01-26 2023-01-19 20.692 28,044,181 +20,173 0.34% 580,282,827
2023-01-20 2023-01-18 20.619 28,024,008 -407,295 0.34% 577,826,027
2023-01-19 2023-01-17 20.231 28,431,303 -32,155 0.34% 575,189,223
2023-01-18 2023-01-16 20.619 28,463,458 +55,736 0.35% 586,887,031
2023-01-17 2023-01-13 21.225 28,407,722 -73,380 0.34% 602,965,395
2023-01-16 2023-01-12 20.255 28,481,102 +13,110 0.35% 576,887,582
2023-01-13 2023-01-11 20.085 28,467,992 +26,354 0.35% 571,788,080
2023-01-12 2023-01-10 20.546 28,441,638 +4,452 0.34% 584,367,347
2023-01-11 2023-01-09 20.473 28,437,186 +10,547 0.34% 582,206,421
2023-01-10 2023-01-06 21.080 28,426,639 +16,654 0.34% 599,229,543
2023-01-09 2023-01-05 20.959 28,409,985 -1,539,254 0.34% 595,432,688
2023-01-06 2023-01-04 20.619 29,949,239 -629,081 0.36% 617,522,297
2023-01-05 2023-01-03 19.964 30,578,320 -521,070 0.37% 610,465,861
2023-01-04 2022-12-30 19.309 31,099,390 +7,992 0.38% 600,499,796
2023-01-03 2022-12-29 19.236 31,091,398 -13,363 0.38% 598,082,869
2022-12-30 2022-12-28 19.164 31,104,761 +13,826 0.38% 596,076,343
2022-12-29 2022-12-23 18.848 31,090,935 -6,603 0.38% 586,006,897
2022-12-28 2022-12-22 18.921 31,097,538 -41,554 0.38% 588,394,407
2022-12-22 2022-12-20 18.023 31,139,092 +2,226 0.38% 561,232,334
2022-12-21 2022-12-19 18.242 31,136,866 -659 0.38% 567,989,967
2022-12-20 2022-12-16 18.072 31,137,525 +16,819 0.38% 562,714,735
2022-12-19 2022-12-15 18.363 31,120,706 +6,101 0.38% 571,469,749
2022-12-16 2022-12-14 18.290 31,114,605 -8,580 0.38% 569,093,419
2022-12-15 2022-12-13 18.581 31,123,185 -20,761 0.38% 578,310,037
2022-12-14 2022-12-12 18.023 31,143,946 +46,336 0.38% 561,319,820
2022-12-13 2022-12-09 18.096 31,097,610 +2,309 0.38% 562,747,748
2022-12-12 2022-12-08 18.048 31,095,301 +33,639 0.38% 561,197,369
2022-12-09 2022-12-07 18.173 31,061,662 +13,521 0.38% 564,483,079
2022-12-08 2022-12-06 18.665 31,048,141 +469,433 0.38% 579,528,348
2022-12-07 2022-12-05 18.641 30,578,708 -20,778 0.38% 570,013,167
2022-12-06 2022-12-02 17.237 30,599,486 +8,117 0.38% 527,450,913
2022-12-05 2022-12-01 17.779 30,591,369 -51,823 0.38% 543,883,629
2022-12-02 2022-11-30 16.819 30,643,192 +66,764 0.38% 515,376,466
2022-12-01 2022-11-29 16.646 30,576,428 -27,012 0.38% 508,983,052
2022-11-30 2022-11-28 16.302 30,603,440 +13,316 0.38% 498,882,319
2022-11-29 2022-11-25 16.080 30,590,124 +146,682 0.38% 491,885,812
2022-11-25 2022-11-23 18.936 30,443,442 +3,574 0.37% 576,487,599
2022-11-22 2022-11-18 20.192 30,439,868 -755 0.37% 614,648,030
2022-11-21 2022-11-17 20.340 30,440,623 -487 0.37% 619,160,811
2022-11-18 2022-11-16 20.389 30,441,110 -5,686 0.37% 620,669,919
2022-11-17 2022-11-15 19.552 30,446,796 +7,310 0.37% 595,294,646
2022-11-16 2022-11-14 19.749 30,439,486 -10,721 0.37% 601,148,212
2022-11-15 2022-11-11 19.921 30,450,207 +3,267 0.37% 606,608,718
2022-11-11 2022-11-09 19.133 30,446,940 -163 0.37% 582,551,798
2022-11-10 2022-11-08 19.010 30,447,103 +7,343 0.37% 578,806,172
2022-11-08 2022-11-04 18.444 30,439,760 -5,251 0.37% 561,426,513
2022-11-01 2022-10-28 16.893 30,445,011 -329 0.37% 514,292,425
2022-10-28 2022-10-26 17.262 30,445,340 -812 0.37% 525,543,566
2022-10-27 2022-10-25 16.843 30,446,152 -9,909 0.37% 512,812,248
2022-10-26 2022-10-24 16.769 30,456,061 +3,403 0.37% 510,729,240
2022-10-20 2022-10-18 18.444 30,452,658 -7,310 0.37% 561,664,402
2022-10-19 2022-10-17 17.754 30,459,968 +2,437 0.38% 540,797,387
2022-10-18 2022-10-14 17.631 30,457,531 -17,056 0.38% 537,004,091
2022-10-17 2022-10-13 17.508 30,474,587 +162 0.38% 533,552,681
2022-10-14 2022-10-12 17.656 30,474,425 +23,062 0.38% 538,052,375
2022-10-13 2022-10-11 18.616 30,451,363 -8,096 0.37% 566,889,494
2022-10-11 2022-10-07 19.601 30,459,459 -5,198 0.38% 597,042,339
2022-10-10 2022-10-06 19.700 30,464,657 +7,960 0.38% 600,144,951
2022-10-07 2022-10-05 19.429 30,456,697 -5,572 0.37% 591,738,304
2022-10-06 2022-10-03 18.050 30,462,269 -34,089 0.38% 549,839,708
2022-10-05 2022-09-30 18.198 30,496,358 -3,249 0.38% 554,960,781
2022-10-03 2022-09-29 18.592 30,499,607 +5,198 0.38% 567,036,574
2022-09-30 2022-09-28 18.690 30,494,409 +5,036 0.38% 569,943,590
2022-09-29 2022-09-27 19.158 30,489,373 +4,710 0.38% 584,114,473
2022-09-28 2022-09-26 19.035 30,484,663 +813 0.38% 580,270,870
2022-09-27 2022-09-23 18.789 30,483,850 +324 0.38% 572,748,856
2022-09-26 2022-09-22 19.404 30,483,526 -1,949 0.38% 591,508,915
2022-09-23 2022-09-21 19.207 30,485,475 -162 0.38% 585,541,183
2022-09-22 2022-09-20 19.503 30,485,637 -32,398 0.38% 594,552,668
2022-09-21 2022-09-19 18.936 30,518,035 +49,544 0.38% 577,900,118
2022-09-20 2022-09-16 17.828 30,468,491 +3,249 0.38% 543,199,534
2022-09-19 2022-09-15 17.754 30,465,242 +5,685 0.38% 540,891,023
2022-09-16 2022-09-14 17.828 30,459,557 +59 0.38% 543,040,256
2022-09-14 2022-09-09 18.173 30,459,498 -39 0.38% 553,539,963
2022-09-13 2022-09-08 17.705 30,459,537 +812 0.38% 539,289,624
2022-09-09 2022-09-07 17.828 30,458,725 -4,873 0.38% 543,025,423
2022-09-07 2022-09-05 18.099 30,463,598 -2,112 0.38% 551,364,007
2022-09-06 2022-09-02 18.124 30,465,710 +5,685 0.38% 552,152,439
2022-09-05 2022-09-01 19.084 30,460,025 +4,873 0.38% 581,302,024
2022-09-02 2022-08-31 19.527 30,455,152 -8,446 0.37% 594,708,075
2022-09-01 2022-08-30 19.183 30,463,598 -6,173 0.38% 584,370,831
2022-08-31 2022-08-29 19.503 30,469,771 +2,437 0.38% 594,243,238
2022-08-29 2022-08-25 19.675 30,467,334 +811 0.38% 599,447,440
2022-08-26 2022-08-24 19.281 30,466,523 +4,873 0.38% 587,427,849
2022-08-25 2022-08-23 19.749 30,461,650 +4,873 0.38% 601,585,928
2022-08-24 2022-08-22 20.020 30,456,777 -4,594 0.37% 609,739,550
2022-08-23 2022-08-19 20.143 30,461,371 -3,248 0.38% 613,582,022
2022-08-22 2022-08-18 19.330 30,464,619 +48 0.38% 588,891,498
2022-08-19 2022-08-17 19.429 30,464,571 +1,624 0.38% 591,891,287
2022-08-17 2022-08-15 19.650 30,462,947 -162 0.38% 598,610,986
2022-08-15 2022-08-11 19.823 30,463,109 -22,652 0.38% 603,865,171
2022-08-12 2022-08-10 19.183 30,485,761 -162 0.38% 584,795,975
2022-08-11 2022-08-09 19.453 30,485,923 +2,596 0.38% 593,056,836
2022-08-10 2022-08-08 20.192 30,483,327 -3,087 0.38% 615,525,563
2022-08-09 2022-08-05 19.971 30,486,414 -813 0.38% 608,831,444
2022-08-08 2022-08-04 19.798 30,487,227 -162 0.38% 603,592,521
2022-08-05 2022-08-03 19.675 30,487,389 -530 0.38% 599,842,024
2022-08-03 2022-08-01 19.977 30,487,919 +237 0.38% 609,049,428
2022-08-02 2022-07-29 19.450 30,487,682 +535,703 0.38% 592,997,092
2022-08-01 2022-07-28 20.127 29,951,979 -4,309 0.38% 602,847,555
2022-07-29 2022-07-27 19.400 29,956,288 +4,787 0.38% 581,159,570
2022-07-28 2022-07-26 20.052 29,951,501 -44,956 0.38% 600,585,738
2022-07-27 2022-07-25 19.275 29,996,457 -39,897 0.38% 578,179,564
2022-07-26 2022-07-22 19.400 30,036,354 -10,054 0.38% 582,712,871
2022-07-25 2022-07-21 19.325 30,046,408 +74,527 0.38% 580,648,588
2022-07-22 2022-07-20 19.400 29,971,881 +6,383 0.38% 581,462,079
2022-07-21 2022-07-19 18.949 29,965,498 -3,989 0.38% 567,818,753
2022-07-20 2022-07-18 19.150 29,969,487 -2,394 0.38% 573,903,804
2022-07-19 2022-07-15 18.598 29,971,881 +66 0.38% 557,422,303
2022-07-18 2022-07-14 18.648 29,971,815 -3,351 0.38% 558,923,558
2022-07-15 2022-07-13 18.799 29,975,166 +3,032 0.38% 563,494,000
2022-07-14 2022-07-12 18.648 29,972,134 -4,674 0.38% 558,929,507
2022-07-12 2022-07-08 18.824 29,976,808 -2,393 0.38% 564,276,234
2022-07-08 2022-07-06 18.523 29,979,201 -36,705 0.38% 555,304,162
2022-07-07 2022-07-05 18.724 30,015,906 +93 0.38% 562,002,820
2022-07-06 2022-07-04 18.498 30,015,813 -8,459 0.38% 555,229,981
2022-07-05 2022-06-30 18.498 30,024,272 +798 0.38% 555,386,455
2022-07-04 2022-06-29 18.398 30,023,474 +14,044 0.38% 552,361,549
2022-06-30 2022-06-28 18.598 30,009,430 +6,862 0.38% 558,120,646
2022-06-29 2022-06-27 17.896 30,002,568 -12,288 0.38% 536,936,684
2022-06-28 2022-06-24 17.721 30,014,856 +3,830 0.38% 531,890,354
2022-06-23 2022-06-21 17.796 30,011,026 -4,149 0.38% 534,079,155
2022-06-22 2022-06-20 17.320 30,015,175 -19,150 0.38% 519,858,756
2022-06-21 2022-06-17 16.718 30,034,325 -62 0.38% 502,123,036
2022-06-20 2022-06-16 16.217 30,034,387 +6,384 0.38% 487,067,878
2022-06-17 2022-06-15 16.693 30,028,003 +14,203 0.38% 501,264,693
2022-06-16 2022-06-14 16.994 30,013,800 -160 0.38% 510,055,123
2022-06-15 2022-06-13 16.819 30,013,960 +4,112 0.38% 504,791,758
2022-06-14 2022-06-10 17.796 30,009,848 -13,544 0.38% 534,058,191
2022-06-13 2022-06-09 17.220 30,023,392 +3,989 0.38% 516,990,937
2022-06-10 2022-06-08 17.696 30,019,403 +160 0.38% 531,218,496
2022-06-09 2022-06-07 17.721 30,019,243 -957 0.38% 531,968,095
2022-06-08 2022-06-06 17.545 30,020,200 -17,555 0.38% 526,717,875
2022-06-06 2022-06-01 16.969 30,037,755 -798 0.38% 509,709,321
2022-06-02 2022-05-31 17.019 30,038,553 -104,050 0.38% 511,228,690
2022-06-01 2022-05-30 16.142 30,142,603 +4,309 0.38% 486,556,252
2022-05-27 2022-05-25 15.415 30,138,294 +3,352 0.38% 464,579,687
2022-05-26 2022-05-24 15.415 30,134,942 +90,644 0.38% 464,528,016
2022-05-25 2022-05-23 15.791 30,044,298 +10,373 0.38% 474,426,617
2022-05-24 2022-05-20 16.844 30,033,925 -82,108 0.38% 505,880,339
2022-05-19 2022-05-17 16.518 30,116,033 -2,951 0.38% 497,450,206
2022-05-18 2022-05-16 16.016 30,118,984 -319 0.38% 482,400,348
2022-05-16 2022-05-12 15.515 30,119,303 -101 0.38% 467,306,694
2022-05-13 2022-05-11 15.590 30,119,404 +92 0.38% 469,573,083
2022-05-12 2022-05-10 15.415 30,119,312 +1,596 0.38% 464,287,081
2022-05-11 2022-05-06 15.666 30,117,716 +79,082 0.38% 471,811,462
2022-05-05 2022-05-03 16.693 30,038,634 -4,947 0.38% 501,442,159
2022-05-04 2022-04-29 16.643 30,043,581 -102,454 0.38% 500,018,660
2022-05-03 2022-04-28 16.192 30,146,035 -35 0.38% 488,122,867
2022-04-28 2022-04-26 15.590 30,146,070 +2,393 0.38% 469,988,817
2022-04-27 2022-04-25 15.641 30,143,677 +320 0.38% 471,462,607
2022-04-26 2022-04-22 16.367 30,143,357 +2,393 0.38% 493,368,292
2022-04-25 2022-04-21 16.267 30,140,964 -2,873 0.38% 490,307,200
2022-04-22 2022-04-20 16.518 30,143,837 -4,468 0.38% 497,909,467
2022-04-21 2022-04-19 16.167 30,148,305 +64,791 0.38% 487,403,957
2022-04-20 2022-04-14 16.869 30,083,514 -5,984 0.38% 507,469,639
2022-04-14 2022-04-12 16.518 30,089,498 -262 0.38% 497,011,907
2022-04-13 2022-04-11 16.092 30,089,760 +47,557 0.38% 484,194,875
2022-04-12 2022-04-08 16.844 30,042,203 +1,915 0.38% 506,019,771
2022-04-11 2022-04-07 17.094 30,040,288 +12,926 0.38% 513,517,091
2022-04-06 2022-04-01 17.771 30,027,362 -3,192 0.38% 533,617,238
2022-04-01 2022-03-30 18.297 30,030,554 -25,374 0.38% 549,480,950
2022-03-31 2022-03-29 17.520 30,055,928 -11,171 0.38% 526,591,390
2022-03-30 2022-03-28 17.044 30,067,099 +11,168 0.38% 512,468,147
2022-03-29 2022-03-25 17.295 30,055,931 +29,364 0.38% 519,811,295
2022-03-28 2022-03-24 17.621 30,026,567 +6,058 0.38% 529,087,428
2022-03-25 2022-03-23 18.448 30,020,509 -1,866,513 0.38% 553,811,924
2022-03-24 2022-03-22 18.548 31,887,022 -14,363 0.40% 591,441,939
2022-03-23 2022-03-21 18.398 31,901,385 +7,820 0.40% 586,910,710
2022-03-22 2022-03-18 18.774 31,893,565 -160,224 0.40% 598,757,988
2022-03-21 2022-03-17 18.172 32,053,789 +3,671 0.40% 582,483,753
2022-03-18 2022-03-16 17.370 32,050,118 -5,746 0.40% 556,710,360
2022-03-17 2022-03-15 16.443 32,055,864 +1,092,044 0.40% 527,081,487
2022-03-15 2022-03-11 18.724 30,963,820 +228 0.39% 579,751,088
2022-03-14 2022-03-10 19.175 30,963,592 +4,149 0.39% 593,716,622
2022-03-11 2022-03-09 19.099 30,959,443 -2,074 0.39% 591,309,077
2022-03-10 2022-03-08 19.551 30,961,517 -14,283 0.39% 605,317,556
2022-03-09 2022-03-07 19.099 30,975,800 +16,517 0.39% 591,621,487
2022-03-08 2022-03-04 19.576 30,959,283 -319 0.39% 606,049,872
2022-03-03 2022-03-01 20.328 30,959,602 -2,394 0.39% 629,336,122
2022-03-02 2022-02-28 20.353 30,961,996 -3,032 0.39% 630,160,846
2022-03-01 2022-02-25 20.478 30,965,028 -159,107 0.39% 634,103,236
2022-02-28 2022-02-24 19.501 31,124,135 +4,311,203 0.39% 606,936,594
2022-02-25 2022-02-23 20.202 26,812,932 -1,915 0.34% 541,683,722
2022-02-24 2022-02-22 20.378 26,814,847 -2,393 0.34% 546,427,194
2022-02-23 2022-02-21 20.528 26,817,240 -639 0.34% 550,508,991
2022-02-22 2022-02-18 20.328 26,817,879 +142,829 0.34% 545,144,604
2022-02-21 2022-02-17 20.127 26,675,050 -1,596 0.33% 536,892,359
2022-02-18 2022-02-16 19.902 26,676,646 +6,930 0.33% 530,906,649
2022-02-17 2022-02-15 19.927 26,669,716 -35,831 0.33% 531,437,206
2022-02-16 2022-02-14 20.152 26,705,547 -23,619 0.33% 538,175,549
2022-02-15 2022-02-11 19.350 26,729,166 -39,493 0.33% 517,212,657
2022-02-14 2022-02-10 18.924 26,768,659 -2,873 0.34% 506,570,626
2022-02-11 2022-02-09 18.824 26,771,532 -358,110 0.34% 503,940,889
2022-02-10 2022-02-08 18.272 27,129,642 -8,617 0.34% 495,721,811
2022-02-09 2022-02-07 17.420 27,138,259 -1,118 0.34% 472,751,835
2022-02-08 2022-02-04 17.520 27,139,377 -6,131 0.34% 475,492,297
2022-02-04 2022-01-27 17.420 27,145,508 -2,394 0.34% 472,878,114
2022-01-28 2022-01-26 17.646 27,147,902 -87,931 0.34% 479,043,959
2022-01-27 2022-01-25 17.144 27,235,833 -14,363 0.34% 466,942,281
2022-01-26 2022-01-24 17.420 27,250,196 -12,926 0.34% 474,701,792
2022-01-25 2022-01-21 17.621 27,263,122 -10,852 0.34% 480,393,750
2022-01-24 2022-01-20 17.019 27,273,974 -11,012 0.34% 464,178,085
2022-01-19 2022-01-17 16.543 27,284,986 -4,947 0.34% 451,371,472
2022-01-18 2022-01-14 16.693 27,289,933 +479 0.34% 455,557,430
2022-01-17 2022-01-13 16.267 27,289,454 +1,915 0.34% 443,921,296
2022-01-14 2022-01-12 16.743 27,287,539 -1,436 0.34% 456,885,387
2022-01-13 2022-01-11 15.615 27,288,975 +2,394 0.34% 426,129,604
2022-01-12 2022-01-10 15.991 27,286,581 -9,416 0.34% 436,351,263
2022-01-11 2022-01-07 15.666 27,295,997 +3,990 0.34% 427,607,600
2022-01-10 2022-01-06 15.540 27,292,007 +837,185 0.34% 424,124,733
2022-01-07 2022-01-05 16.819 26,454,822 +2,394 0.33% 444,932,162
2022-01-06 2022-01-04 17.470 26,452,428 +958 0.33% 462,130,631
2022-01-05 2022-01-03 17.545 26,451,470 -1,596 0.33% 464,102,907
2022-01-04 2021-12-31 17.571 26,453,066 +2,385,325 0.33% 464,793,953
2022-01-03 2021-12-29 17.144 24,067,741 -23,938 0.30% 412,627,214
2021-12-30 2021-12-28 17.420 24,091,679 -4,787 0.30% 419,680,034
2021-12-29 2021-12-24 17.545 24,096,466 +23,937 0.30% 422,783,305
2021-12-28 2021-12-22 17.395 24,072,529 +798 0.30% 418,743,063
2021-12-23 2021-12-21 17.571 24,071,731 +2,554 0.30% 422,952,675
2021-12-22 2021-12-20 16.794 24,069,177 -11,969 0.30% 404,205,743
2021-12-21 2021-12-17 17.220 24,081,146 -45,003 0.30% 414,667,811
2021-12-20 2021-12-16 17.696 24,126,149 -160 0.30% 426,932,428
2021-12-17 2021-12-15 17.746 24,126,309 +13,565 0.30% 428,144,707
2021-12-16 2021-12-14 17.395 24,112,744 -638 0.30% 419,442,605
2021-12-15 2021-12-13 17.470 24,113,382 +313,266 0.30% 421,266,903
2021-12-14 2021-12-10 17.671 23,800,116 -1,596 0.30% 420,566,452
2021-12-13 2021-12-09 18.072 23,801,712 +3,830 0.30% 430,140,065
2021-12-10 2021-12-08 17.545 23,797,882 -1,596 0.30% 417,544,515
2021-12-09 2021-12-07 17.245 23,799,478 +611,532 0.30% 410,414,131
2021-12-08 2021-12-06 17.775 23,187,946 -51,706 0.29% 412,176,118
2021-12-07 2021-12-03 17.903 23,239,652 +322,419 0.29% 416,054,350
2021-12-06 2021-12-02 18.310 22,917,233 +74,137 0.29% 419,620,012
2021-12-03 2021-12-01 17.775 22,843,096 +31,885 0.29% 406,046,255
2021-12-02 2021-11-30 17.801 22,811,211 -23,403 0.29% 406,060,401
2021-12-01 2021-11-29 18.539 22,834,614 -10,367 0.29% 423,340,848
2021-11-30 2021-11-26 18.692 22,844,981 +37,697 0.29% 427,023,704
2021-11-29 2021-11-25 18.794 22,807,284 +56,231 0.29% 428,642,327
2021-11-26 2021-11-24 19.405 22,751,053 +84,976 0.29% 441,490,736
2021-11-25 2021-11-23 21.672 22,666,077 +942 0.29% 491,214,346
2021-11-24 2021-11-22 21.595 22,665,135 +5,026 0.29% 489,462,342
2021-11-23 2021-11-19 21.697 22,660,109 -1,571 0.29% 491,662,076
2021-11-22 2021-11-18 21.825 22,661,680 +42,252 0.29% 494,581,704
2021-11-19 2021-11-17 22.334 22,619,428 -1,413 0.29% 505,180,215
2021-11-18 2021-11-16 22.512 22,620,841 +2,356 0.29% 509,244,250
2021-11-17 2021-11-15 21.264 22,618,485 -157 0.29% 480,966,811
2021-11-16 2021-11-12 21.239 22,618,642 -20,733 0.29% 480,394,138
2021-11-15 2021-11-11 20.984 22,639,375 +3,455 0.29% 475,069,082
2021-11-12 2021-11-10 20.831 22,635,920 +4,869 0.29% 471,537,868
2021-11-11 2021-11-09 21.086 22,631,051 +23,090 0.29% 477,199,722
2021-11-10 2021-11-08 20.602 22,607,961 -2,199 0.29% 465,773,782
2021-11-09 2021-11-05 21.239 22,610,160 -45,708 0.29% 480,213,990
2021-11-08 2021-11-04 21.595 22,655,868 +16,493 0.29% 489,262,218
2021-11-05 2021-11-03 20.449 22,639,375 -786 0.29% 462,961,738
2021-11-04 2021-11-02 20.016 22,640,161 +3,927 0.29% 453,176,289
2021-11-03 2021-11-01 19.660 22,636,234 -3,456 0.29% 445,027,242
2021-11-02 2021-10-29 20.271 22,639,690 +3,142 0.29% 458,932,343
2021-11-01 2021-10-28 19.813 22,636,548 +7,068 0.29% 448,492,224
2021-10-29 2021-10-27 19.634 22,629,480 +10,210 0.29% 444,318,171
2021-10-28 2021-10-26 20.093 22,619,270 +19,319 0.29% 454,486,209
2021-10-27 2021-10-25 20.857 22,599,951 +7,854 0.29% 471,364,120
2021-10-26 2021-10-22 21.341 22,592,097 -10,188 0.29% 482,131,697
2021-10-25 2021-10-21 21.468 22,602,285 -9,581 0.29% 485,227,094
2021-10-22 2021-10-20 21.672 22,611,866 -6,933 0.29% 490,039,496
2021-10-21 2021-10-19 22.843 22,618,799 +16,492 0.29% 516,686,490
2021-10-20 2021-10-18 22.792 22,602,307 +15,707 0.29% 515,158,567
2021-10-19 2021-10-15 23.429 22,586,600 -2,464,594 0.29% 529,180,473
2021-10-18 2021-10-12 20.933 25,051,194 -129,269 0.32% 524,403,244
2021-10-15 2021-10-11 20.628 25,180,463 -6,597 0.32% 519,414,240
2021-10-12 2021-10-08 20.144 25,187,060 +3,455 0.32% 507,363,338
2021-10-08 2021-10-06 18.794 25,183,605 -16 0.32% 473,303,136
2021-10-07 2021-10-05 19.074 25,183,621 -1,414 0.32% 480,358,095
2021-10-06 2021-10-04 18.870 25,185,035 -1,027,242 0.32% 475,254,118
2021-10-05 2021-09-30 18.972 26,212,277 +1,571 0.33% 497,308,799
2021-09-30 2021-09-28 18.972 26,210,706 +5,812 0.33% 497,278,993
2021-09-29 2021-09-27 19.711 26,204,894 -12,880 0.33% 516,521,602
2021-09-28 2021-09-24 19.405 26,217,774 +6,754 0.33% 508,763,456
2021-09-27 2021-09-23 19.558 26,211,020 +4,869 0.33% 512,637,372
2021-09-24 2021-09-21 19.660 26,206,151 -6,283 0.33% 515,211,634
2021-09-23 2021-09-20 19.507 26,212,434 +1,571 0.33% 511,329,962
2021-09-20 2021-09-16 19.889 26,210,863 -12,409 0.33% 521,311,705
2021-09-17 2021-09-15 20.475 26,223,272 -1,413 0.33% 536,918,107
2021-09-16 2021-09-14 20.424 26,224,685 +1,570 0.33% 535,611,349
2021-09-14 2021-09-10 21.086 26,223,115 +472 0.33% 552,942,202
2021-09-13 2021-09-09 20.806 26,222,643 -2,041,918 0.33% 545,586,531
2021-09-10 2021-09-08 20.628 28,264,561 +8,325 0.36% 583,031,991
2021-09-09 2021-09-07 20.933 28,256,236 -4,555 0.36% 591,495,232
2021-09-07 2021-09-03 20.220 28,260,791 +1,570 0.36% 571,439,079
2021-09-06 2021-09-02 20.449 28,259,221 +943 0.36% 577,884,243
2021-09-03 2021-09-01 21.086 28,258,278 -405,226 0.36% 595,855,774
2021-09-02 2021-08-31 20.067 28,663,504 -279 0.36% 575,202,307
2021-09-01 2021-08-30 18.845 28,663,783 +2,513 0.36% 540,169,861
2021-08-31 2021-08-27 18.718 28,661,270 -2,513 0.36% 536,473,027
2021-08-30 2021-08-26 18.234 28,663,783 +2,513 0.36% 522,650,838
2021-08-27 2021-08-25 18.743 28,661,270 +157 0.36% 537,202,922
2021-08-26 2021-08-24 18.667 28,661,113 +5,884 0.36% 535,010,306
2021-08-25 2021-08-23 18.361 28,655,229 -5,969 0.36% 526,143,573
2021-08-24 2021-08-20 17.572 28,661,198 +1,981 0.36% 503,626,474
2021-08-23 2021-08-19 18.081 28,659,217 +5,654 0.36% 518,188,525
2021-08-20 2021-08-18 19.380 28,653,563 -785 0.36% 555,300,944
2021-08-18 2021-08-16 19.405 28,654,348 -4,287 0.36% 556,045,876
2021-08-16 2021-08-12 19.584 28,658,635 -6,282 0.36% 561,237,864
2021-08-13 2021-08-11 19.176 28,664,917 -6,283 0.36% 549,681,077
2021-08-12 2021-08-10 19.176 28,671,200 +1,099 0.37% 549,801,560
2021-08-11 2021-08-09 18.870 28,670,101 -24,660 0.37% 541,019,044
2021-08-10 2021-08-06 18.947 28,694,761 -1,571 0.37% 543,676,635
2021-08-09 2021-08-05 19.202 28,696,332 -6,282 0.37% 551,014,282
2021-08-06 2021-08-04 19.558 28,702,614 +2,984 0.37% 561,368,180
2021-08-05 2021-08-03 19.558 28,699,630 -314 0.37% 561,309,819
2021-08-04 2021-08-02 20.785 28,699,944 -2,513 0.37% 596,531,095
2021-08-03 2021-07-30 21.018 28,702,457 +428,395 0.37% 603,261,500
2021-08-02 2021-07-29 21.121 28,274,062 -15,162 0.37% 597,181,371
2021-07-30 2021-07-28 19.880 28,289,224 +6,653 0.37% 562,397,476
2021-07-29 2021-07-27 19.803 28,282,571 +1,546 0.37% 560,071,720
2021-07-28 2021-07-26 20.708 28,281,025 -48,584 0.37% 585,630,451
2021-07-27 2021-07-23 20.708 28,329,609 -126,411 0.37% 586,636,506
2021-07-26 2021-07-22 21.225 28,456,020 -15,783 0.37% 603,967,130
2021-07-23 2021-07-21 20.914 28,471,803 -10,830 0.37% 595,469,443
2021-07-22 2021-07-20 20.785 28,482,633 -26,613 0.37% 592,014,265
2021-07-21 2021-07-19 21.018 28,509,246 -1,548 0.37% 599,200,636
2021-07-20 2021-07-16 20.708 28,510,794 -22,280 0.37% 590,388,402
2021-07-19 2021-07-15 20.165 28,533,074 +7,427 0.37% 575,359,322
2021-07-16 2021-07-14 20.294 28,525,647 -69,472 0.37% 578,896,800
2021-07-15 2021-07-13 22.724 28,595,119 -27,232 0.37% 649,795,609
2021-07-14 2021-07-12 21.974 28,622,351 +15,937 0.37% 628,955,932
2021-07-13 2021-07-09 22.104 28,606,414 -5,416 0.37% 632,303,409
2021-07-12 2021-07-08 21.561 28,611,830 -29,243 0.37% 616,889,922
2021-07-09 2021-07-07 22.569 28,641,073 -30,636 0.37% 646,397,275
2021-07-08 2021-07-06 22.569 28,671,709 -1,392 0.37% 647,088,695
2021-07-07 2021-07-05 22.879 28,673,101 -8,820 0.37% 656,015,233
2021-07-06 2021-07-02 22.724 28,681,921 +28,625 0.37% 651,768,098
2021-07-05 2021-06-30 22.931 28,653,296 -22,745 0.37% 657,043,608
2021-07-02 2021-06-29 22.543 28,676,041 -4,631,885 0.37% 646,445,128
2021-06-30 2021-06-28 22.491 33,307,926 +49,357 0.43% 749,139,734
2021-06-29 2021-06-25 22.362 33,258,569 -816,490 0.43% 743,730,609
2021-06-28 2021-06-24 21.948 34,075,059 +15,937 0.44% 747,894,424
2021-06-25 2021-06-23 22.181 34,059,122 +13,152 0.44% 755,469,134
2021-06-24 2021-06-22 21.328 34,045,970 -4,178 0.44% 726,132,123
2021-06-23 2021-06-21 21.328 34,050,148 +774 0.44% 726,221,231
2021-06-22 2021-06-18 21.380 34,049,374 -805,196 0.44% 727,965,219
2021-06-21 2021-06-17 20.914 34,854,570 +20,269 0.45% 728,960,909
2021-06-18 2021-06-16 20.604 34,834,301 +18,877 0.45% 717,730,514
2021-06-17 2021-06-15 20.785 34,815,424 +170,254 0.45% 723,641,935
2021-06-16 2021-06-11 20.061 34,645,170 +1,084 0.45% 695,024,969
2021-06-15 2021-06-10 19.829 34,644,086 +56,110 0.45% 686,942,618
2021-06-11 2021-06-09 20.682 34,587,976 -720,870 0.45% 715,337,718
2021-06-10 2021-06-08 19.492 35,308,846 -310 0.46% 688,257,351
2021-06-09 2021-06-07 19.544 35,309,156 +25,530 0.46% 690,089,026
2021-06-08 2021-06-04 19.156 35,283,626 -3,868 0.46% 675,907,720
2021-06-07 2021-06-03 19.001 35,287,494 +310 0.46% 670,508,280
2021-06-04 2021-06-02 19.156 35,287,184 +3,713 0.46% 675,975,878
2021-06-02 2021-05-31 19.260 35,283,471 -2,630 0.46% 679,553,359
2021-06-01 2021-05-28 18.794 35,286,101 -31,719 0.46% 663,184,050
2021-05-31 2021-05-27 18.588 35,317,820 +1,392 0.46% 656,475,871
2021-05-28 2021-05-26 18.355 35,316,428 -8,355 0.46% 648,232,959
2021-05-27 2021-05-25 17.941 35,324,783 -6,121 0.46% 633,774,793
2021-05-26 2021-05-24 17.424 35,330,904 +31,341 0.46% 615,617,044
2021-05-25 2021-05-21 17.528 35,299,563 -14,389 0.46% 618,721,221
2021-05-24 2021-05-20 17.037 35,313,952 -49,358 0.46% 601,627,564
2021-05-21 2021-05-18 16.597 35,363,310 +1,548 0.46% 586,926,779
2021-05-20 2021-05-17 17.424 35,361,762 -7,118 0.46% 616,154,724
2021-05-18 2021-05-14 16.907 35,368,880 -73,495 0.46% 597,991,547
2021-05-17 2021-05-13 16.881 35,442,375 +3,868 0.46% 598,317,887
2021-05-14 2021-05-12 16.959 35,438,507 -27,850 0.46% 601,001,070
2021-05-13 2021-05-11 15.977 35,466,357 -310 0.46% 566,631,932
2021-05-12 2021-05-10 16.235 35,466,667 +8,510 0.46% 575,805,767
2021-05-11 2021-05-07 15.537 35,458,157 -15,473 0.46% 550,917,565
2021-05-07 2021-05-05 15.796 35,473,630 -12,997 0.46% 560,328,653
2021-05-06 2021-05-04 15.744 35,486,627 +314 0.46% 558,699,140
2021-05-05 2021-05-03 15.873 35,486,313 -774 0.46% 563,281,177
2021-05-03 2021-04-29 16.261 35,487,087 -13,925 0.46% 577,054,704
2021-04-29 2021-04-27 16.183 35,501,012 -7,737 0.46% 574,527,810
2021-04-28 2021-04-26 16.158 35,508,749 +1,857 0.46% 573,735,045
2021-04-27 2021-04-23 16.158 35,506,892 +774 0.46% 573,705,040
2021-04-23 2021-04-21 16.158 35,506,118 +5,570 0.46% 573,692,534
2021-04-22 2021-04-20 16.287 35,500,548 +8,355 0.46% 578,191,357
2021-04-21 2021-04-19 16.313 35,492,193 +19,031 0.46% 578,972,829
2021-04-20 2021-04-16 16.287 35,473,162 +77,054 0.46% 577,745,326
2021-04-19 2021-04-15 16.675 35,396,108 +3,404 0.46% 590,216,321
2021-04-16 2021-04-14 16.778 35,392,704 -18,567 0.46% 593,819,465
2021-04-15 2021-04-13 16.933 35,411,271 -49,822 0.46% 599,623,719
2021-04-14 2021-04-12 16.623 35,461,093 -18,258 0.46% 589,466,433
2021-04-13 2021-04-09 16.907 35,479,351 -5,415 0.46% 599,859,311
2021-04-12 2021-04-08 16.778 35,484,766 +6,793 0.46% 595,364,083
2021-04-09 2021-04-07 16.623 35,477,973 +22,899 0.46% 589,747,028
2021-04-08 2021-04-01 16.028 35,455,074 +19,495 0.46% 568,284,845
2021-04-07 2021-03-31 15.356 35,435,579 +11,914 0.46% 544,154,177
2021-04-01 2021-03-30 15.175 35,423,665 -16,555 0.46% 537,560,788
2021-03-31 2021-03-29 15.149 35,440,220 -41,312 0.46% 536,895,809
2021-03-26 2021-03-24 13.934 35,481,532 -7,737 0.46% 494,409,853
2021-03-25 2021-03-23 14.089 35,489,269 -7,736 0.46% 500,022,498
2021-03-24 2021-03-22 14.322 35,497,005 +1,857 0.46% 508,390,545
2021-03-22 2021-03-18 14.710 35,495,148 -4,487 0.46% 522,128,316
2021-03-19 2021-03-17 14.167 35,499,635 +5,415 0.46% 502,921,770
2021-03-18 2021-03-16 14.374 35,494,220 -3,094 0.46% 510,185,859
2021-03-17 2021-03-15 14.141 35,497,314 +3,094 0.46% 501,971,208
2021-03-16 2021-03-12 14.141 35,494,220 -3,094 0.46% 501,927,455
2021-03-15 2021-03-11 14.374 35,497,314 -3,868 0.46% 510,230,332
2021-03-11 2021-03-09 13.443 35,501,182 -619 0.46% 477,245,833
2021-03-10 2021-03-08 13.727 35,501,801 -49,513 0.46% 487,349,916
2021-03-08 2021-03-04 14.581 35,551,314 +54,154 0.46% 518,359,127
2021-03-05 2021-03-03 14.322 35,497,160 +353 0.46% 508,392,765
2021-03-04 2021-03-02 13.547 35,496,807 -619 0.46% 480,857,689
2021-03-03 2021-03-01 13.805 35,497,426 +4,333 0.46% 490,042,908
2021-03-02 2021-02-26 13.779 35,493,093 -7,891 0.46% 489,065,519
2021-03-01 2021-02-25 14.296 35,500,984 -2,321 0.46% 507,529,758
2021-02-26 2021-02-24 14.477 35,503,305 -25,375 0.46% 513,987,786
2021-02-25 2021-02-23 15.098 35,528,680 +6,962 0.46% 536,398,937
2021-02-24 2021-02-22 14.425 35,521,718 -60,807 0.46% 512,417,732
2021-02-23 2021-02-19 14.787 35,582,525 -230,233 0.46% 526,173,269
2021-02-22 2021-02-18 13.676 35,812,758 +1,547 0.46% 489,766,898
2021-02-19 2021-02-17 13.236 35,811,211 -1,190,773 0.46% 474,007,220
2021-02-18 2021-02-16 13.831 37,001,984 -2,321,358 0.48% 511,769,950
2021-02-17 2021-02-11 12.887 39,323,342 -1,119,135 0.51% 506,770,787
2021-02-16 2021-02-09 12.861 40,442,477 -239,825 0.52% 520,147,866
2021-02-10 2021-02-08 13.133 40,682,302 -57,713 0.53% 534,275,452
2021-02-09 2021-02-05 12.474 40,740,015 -23,209 0.53% 508,176,399
2021-02-08 2021-02-04 12.577 40,763,224 -32,338 0.53% 512,681,161
2021-02-03 2021-02-01 12.280 40,795,562 -10,521 0.53% 500,959,387
2021-02-02 2021-01-29 12.086 40,806,083 +4,900,773 0.53% 493,176,657
2021-02-01 2021-01-28 12.228 35,905,310 -11,604 0.46% 439,051,849
2021-01-28 2021-01-26 12.435 35,916,914 +15,473 0.46% 446,621,967
2021-01-27 2021-01-25 12.357 35,901,441 +74,268 0.46% 443,645,178
2021-01-26 2021-01-22 12.616 35,827,173 +36,361 0.46% 451,989,506
2021-01-25 2021-01-21 12.603 35,790,812 +5,415 0.46% 451,068,148
2021-01-22 2021-01-20 12.655 35,785,397 +43,942 0.46% 452,850,159
2021-01-21 2021-01-19 12.836 35,741,455 +2,321 0.46% 458,762,034
2021-01-20 2021-01-18 12.771 35,739,134 +7,582 0.46% 456,422,413
2021-01-19 2021-01-15 12.629 35,731,552 +14,699 0.46% 451,245,036
2021-01-18 2021-01-14 13.004 35,716,853 +7,736 0.46% 464,448,068
2021-01-15 2021-01-13 13.262 35,709,117 -737,270 0.46% 473,579,032
2021-01-14 2021-01-12 13.288 36,446,387 -2,775,789 0.47% 484,299,020
2021-01-13 2021-01-11 12.874 39,222,176 -24,292 0.51% 504,960,045
2021-01-12 2021-01-08 12.887 39,246,468 -861,980 0.51% 505,780,091
2021-01-11 2021-01-07 12.745 40,108,448 -266,903 0.52% 511,185,781
2021-01-08 2021-01-06 12.836 40,375,351 -1,471,756 0.52% 518,240,742
2021-01-07 2021-01-05 13.107 41,847,107 -7,736 0.54% 548,490,851
2021-01-06 2021-01-04 12.603 41,854,843 -3,095 0.54% 527,492,545
2021-01-05 2020-12-31 12.603 41,857,938 -18,412 0.54% 527,531,551
2021-01-04 2020-12-29 12.538 41,876,350 -8,510 0.54% 525,057,116
2020-12-30 2020-12-28 12.564 41,884,860 +8,510 0.54% 526,246,628
2020-12-29 2020-12-24 12.900 41,876,350 -26,304 0.54% 540,213,403
2020-12-28 2020-12-22 12.900 41,902,654 +15,473 0.54% 540,552,730
2020-12-23 2020-12-21 13.055 41,887,181 -502,706 0.54% 546,850,357
2020-12-22 2020-12-18 13.081 42,389,887 -3,382,006 0.55% 554,509,211
2020-12-21 2020-12-17 12.913 45,771,893 -1,119,909 0.59% 591,058,348
2020-12-18 2020-12-16 12.913 46,891,802 -689,615 0.61% 605,519,877
2020-12-17 2020-12-15 12.926 47,581,417 -187,064 0.62% 615,040,004
2020-12-16 2020-12-14 12.861 47,768,481 -3,868 0.62% 614,370,714
2020-12-15 2020-12-11 13.029 47,772,349 -5,415 0.62% 622,448,066
2020-12-14 2020-12-10 12.952 47,777,764 -464 0.62% 618,813,152
2020-12-10 2020-12-08 12.577 47,778,228 -8,201 0.62% 600,909,226
2020-12-09 2020-12-07 12.823 47,786,429 +19,341 0.62% 612,748,481
2020-12-08 2020-12-04 13.214 47,767,088 -28,625 0.62% 631,183,339
2020-12-07 2020-12-03 13.161 47,795,713 +745,706 0.62% 629,050,404
2020-12-04 2020-12-02 13.293 47,050,007 +3,045 0.62% 625,415,995
2020-12-02 2020-11-30 13.345 47,046,962 -9,288 0.62% 627,847,359
2020-12-01 2020-11-27 13.371 47,056,250 +15,226 0.62% 629,207,473
2020-11-30 2020-11-26 13.398 47,041,024 -11,724 0.62% 630,239,644
2020-11-27 2020-11-25 13.188 47,052,748 -34,412 0.62% 620,508,142
2020-11-26 2020-11-24 12.741 47,087,160 +609 0.62% 599,933,358
2020-11-25 2020-11-23 12.544 47,086,551 +3,045 0.62% 590,648,399
2020-11-24 2020-11-20 12.702 47,083,506 -2,588 0.62% 598,031,483
2020-11-23 2020-11-19 12.715 47,086,094 +12,485 0.62% 598,682,829
2020-11-20 2020-11-18 12.439 47,073,609 +3,046 0.62% 585,539,576
2020-11-19 2020-11-17 12.518 47,070,563 -33,955 0.62% 589,211,308
2020-11-18 2020-11-16 12.242 47,104,518 +7,613 0.62% 576,643,307
2020-11-17 2020-11-13 12.294 47,096,905 -3,198 0.62% 579,024,575
2020-11-16 2020-11-12 12.307 47,100,103 +9,593 0.62% 579,682,550
2020-11-13 2020-11-11 11.966 47,090,510 +19,490 0.62% 563,482,652
2020-11-12 2020-11-10 12.439 47,071,020 +60,145 0.62% 585,507,372
2020-11-11 2020-11-09 13.109 47,010,875 +5,634 0.62% 616,251,026
2020-11-10 2020-11-06 12.951 47,005,241 +15,226 0.62% 608,768,228
2020-11-09 2020-11-05 13.266 46,990,015 +6,852 0.62% 623,384,123
2020-11-05 2020-11-03 12.885 46,983,163 +38,066 0.62% 605,396,684
2020-11-03 2020-10-30 13.004 46,945,097 +4,568 0.62% 610,455,786
2020-11-02 2020-10-29 13.043 46,940,529 +27,713 0.62% 612,246,072
2020-10-29 2020-10-27 13.476 46,912,816 +22,840 0.62% 632,219,145
2020-10-28 2020-10-23 13.424 46,889,976 +38,066 0.62% 629,447,750
2020-10-27 2020-10-22 13.582 46,851,910 +3,045 0.62% 636,321,531
2020-10-23 2020-10-21 13.582 46,848,865 +38,067 0.62% 636,280,175
2020-10-22 2020-10-20 13.371 46,810,798 +36,543 0.61% 625,925,438
2020-10-21 2020-10-19 13.398 46,774,255 +8,375 0.61% 626,665,564
2020-10-20 2020-10-16 13.582 46,765,880 +47,811 0.61% 635,153,110
2020-10-16 2020-10-14 13.792 46,718,069 -3,806 0.61% 644,322,003
2020-10-15 2020-10-12 13.976 46,721,875 -15,379 0.61% 652,966,154
2020-10-14 2020-10-09 13.923 46,737,254 +81,157 0.61% 650,725,517
2020-10-12 2020-10-08 14.159 46,656,097 +31,062 0.61% 660,626,431
2020-10-08 2020-10-06 13.582 46,625,035 +1,828 0.61% 633,240,217
2020-10-07 2020-10-05 13.424 46,623,207 -13,704 0.61% 625,866,662
2020-10-06 2020-09-30 13.266 46,636,911 -16,597 0.61% 618,699,735
2020-09-30 2020-09-28 13.503 46,653,508 -914 0.61% 629,950,172
2020-09-29 2020-09-25 13.240 46,654,422 -13,247 0.61% 617,706,434
2020-09-28 2020-09-24 13.240 46,667,669 +7,493,742 0.61% 617,881,825
2020-09-25 2020-09-23 13.529 39,173,927 +3,045 0.51% 529,984,433
2020-09-24 2020-09-22 13.529 39,170,882 +7,615,706 0.51% 529,943,237
2020-09-23 2020-09-21 13.687 31,555,176 -4,111 0.41% 431,883,990
2020-09-22 2020-09-18 13.582 31,559,287 -49,487 0.41% 428,624,016
2020-09-21 2020-09-17 13.844 31,608,774 -23,905 0.42% 437,599,726
2020-09-18 2020-09-16 13.555 31,632,679 +25,124 0.42% 428,789,805
2020-09-17 2020-09-15 13.555 31,607,555 -18,881 0.42% 428,449,242
2020-09-16 2020-09-14 13.424 31,626,436 -19,795 0.42% 424,551,059
2020-09-15 2020-09-11 13.030 31,646,231 +6,852 0.42% 412,346,626
2020-09-14 2020-09-10 13.043 31,639,379 -66,253 0.42% 412,672,927
2020-09-11 2020-09-09 12.491 31,705,632 -15,531 0.42% 396,046,072
2020-09-10 2020-09-08 12.649 31,721,163 -87,840 0.42% 401,239,950
2020-09-09 2020-09-07 13.043 31,809,003 -3,958 0.42% 414,885,336
2020-09-08 2020-09-04 12.294 31,812,961 -1,523 0.42% 391,118,826
2020-09-07 2020-09-03 11.979 31,814,484 -50,857 0.42% 381,108,383
2020-09-03 2020-09-01 11.638 31,865,341 -14,465 0.42% 370,835,303
2020-09-02 2020-08-31 11.427 31,879,806 +3,807 0.42% 364,303,800
2020-09-01 2020-08-28 11.427 31,875,999 -47,203 0.42% 364,260,296
2020-08-28 2020-08-26 10.994 31,923,202 -10,963 0.42% 350,962,474
2020-08-27 2020-08-25 11.033 31,934,165 +2,132 0.42% 352,341,363
2020-08-26 2020-08-24 10.758 31,932,033 -914 0.42% 343,509,894
2020-08-24 2020-08-20 10.626 31,932,947 -13,703 0.42% 339,325,346
2020-08-20 2020-08-18 10.849 31,946,650 -25,124 0.42% 346,604,463
2020-08-19 2020-08-17 10.849 31,971,774 -2,284 0.42% 346,877,045
2020-08-18 2020-08-14 10.639 31,974,058 -4,568 0.42% 340,182,177
2020-08-14 2020-08-12 10.744 31,978,626 -28,017 0.42% 343,591,082
2020-08-13 2020-08-11 10.758 32,006,643 -63,190 0.42% 344,312,514
2020-08-12 2020-08-10 10.692 32,069,833 -152 0.42% 342,886,102
2020-08-11 2020-08-07 10.863 32,069,985 -9,136 0.42% 348,363,821
2020-08-07 2020-08-05 10.849 32,079,121 -305 0.42% 348,041,704
2020-08-06 2020-08-04 10.639 32,079,426 +15,227 0.42% 341,303,221
2020-08-05 2020-08-03 11.009 32,064,199 -4,264 0.42% 353,008,257
2020-08-04 2020-07-31 11.129 32,068,463 +446,379 0.42% 356,902,050
2020-08-03 2020-07-30 11.023 31,622,084 -3,001 0.42% 348,562,305
2020-07-31 2020-07-29 10.983 31,625,085 -61,091 0.42% 347,330,831
2020-07-29 2020-07-27 10.916 31,686,176 -1,406,881 0.42% 345,890,117
2020-07-28 2020-07-24 10.756 33,093,057 -2,395,000 0.44% 355,954,792
2020-07-27 2020-07-23 10.943 35,488,057 -746,366 0.47% 388,337,921
2020-07-24 2020-07-22 11.023 36,234,423 +2,701 0.48% 399,402,962
2020-07-23 2020-07-21 11.009 36,231,722 +1,651 0.48% 398,890,271
2020-07-22 2020-07-20 10.676 36,230,071 -12,004 0.48% 386,799,695
2020-07-20 2020-07-16 10.663 36,242,075 -23,709 0.48% 386,444,796
2020-07-17 2020-07-15 10.690 36,265,784 -116,741 0.48% 387,664,346
2020-07-15 2020-07-13 10.223 36,382,525 -751 0.48% 371,939,773
2020-07-14 2020-07-10 10.036 36,383,276 -36,913 0.48% 365,158,319
2020-07-13 2020-07-09 10.170 36,420,189 +2,925,290 0.49% 370,383,094
2020-07-09 2020-07-07 10.050 33,494,899 -13,505 0.45% 336,615,756
2020-07-08 2020-07-06 10.303 33,508,404 -45,166 0.45% 345,237,258
2020-07-07 2020-07-03 10.116 33,553,570 -2,701 0.45% 339,441,496
2020-07-06 2020-07-02 10.210 33,556,271 -12,455 0.45% 342,599,626
2020-07-02 2020-06-29 9.930 33,568,726 -1,050 0.45% 333,330,884
2020-06-30 2020-06-26 9.996 33,569,776 -15,756 0.45% 335,578,500
2020-06-29 2020-06-24 10.143 33,585,532 -112,540 0.45% 340,660,132
2020-06-26 2020-06-23 10.076 33,698,072 -2,250 0.45% 339,555,892
2020-06-24 2020-06-22 9.890 33,700,322 +7,502 0.45% 333,290,072
2020-06-23 2020-06-19 10.410 33,692,820 -58,298 0.45% 350,729,921
2020-06-22 2020-06-18 9.996 33,751,118 -14,698 0.45% 337,391,276
2020-06-19 2020-06-17 9.517 33,765,816 -7,053 0.45% 321,336,370
2020-06-18 2020-06-16 9.383 33,772,869 -13,434 0.45% 316,902,041
2020-06-17 2020-06-15 8.970 33,786,303 -10,804 0.45% 303,068,053
2020-06-16 2020-06-12 9.383 33,797,107 -48,767 0.45% 317,129,474
2020-06-15 2020-06-11 8.864 33,845,874 -3,451 0.45% 299,993,469
2020-06-12 2020-06-10 8.943 33,849,325 -83,130 0.45% 302,731,041
2020-06-11 2020-06-09 9.210 33,932,455 -21,758 0.45% 312,519,953
2020-06-10 2020-06-08 8.850 33,954,213 +23,859 0.45% 300,501,172
2020-06-09 2020-06-05 8.544 33,930,354 -8,253 0.45% 289,888,403
2020-06-08 2020-06-04 8.277 33,938,607 +750 0.45% 280,911,834
2020-06-05 2020-06-03 8.304 33,937,857 -20,407 0.45% 281,810,314
2020-06-04 2020-06-02 8.090 33,958,264 -17,856 0.45% 274,737,912
2020-06-03 2020-06-01 7.837 33,976,120 -9,304 0.45% 266,278,149
2020-06-02 2020-05-29 7.611 33,985,424 -4,651 0.45% 258,650,441
2020-06-01 2020-05-28 7.704 33,990,075 +797,683 0.45% 261,857,118
2020-05-29 2020-05-27 7.651 33,192,392 +144,351 0.44% 253,942,193
2020-05-28 2020-05-26 7.824 33,048,041 +10,504 0.44% 258,564,111
2020-05-27 2020-05-25 7.571 33,037,537 +586,709 0.44% 250,115,393
2020-05-26 2020-05-22 7.704 32,450,828 +129,796 0.43% 249,998,868
2020-05-25 2020-05-21 8.264 32,321,032 -842,550 0.43% 267,092,277
2020-05-22 2020-05-20 8.330 33,163,582 -464,415 0.44% 276,265,003
2020-05-21 2020-05-19 8.517 33,627,997 -3,001 0.45% 286,408,749
2020-05-20 2020-05-18 8.224 33,630,998 +6,002 0.45% 276,572,720
2020-05-19 2020-05-15 8.130 33,624,996 +6,003 0.45% 273,386,143
2020-05-18 2020-05-14 8.224 33,618,993 -2,851 0.45% 276,473,994
2020-05-15 2020-05-13 8.304 33,621,844 +32,261 0.45% 279,186,232
2020-05-14 2020-05-12 8.530 33,589,583 -5,402 0.45% 286,529,280
2020-05-13 2020-05-11 8.730 33,594,985 +13,505 0.45% 293,291,970
2020-05-12 2020-05-08 8.850 33,581,480 +10,504 0.45% 297,202,415
2020-05-11 2020-05-07 8.664 33,570,976 -15,006 0.45% 290,845,096
2020-05-08 2020-05-06 8.544 33,585,982 -11,704 0.45% 286,946,216
2020-05-07 2020-05-05 8.544 33,597,686 -15,005 0.45% 287,046,211
2020-05-06 2020-05-04 8.450 33,612,691 -3,602 0.45% 284,038,338
2020-05-05 2020-04-29 8.824 33,616,293 -9,003 0.45% 296,614,400
2020-05-04 2020-04-28 8.730 33,625,296 +13,955 0.45% 293,556,592
2020-04-29 2020-04-27 8.504 33,611,341 +3,752 0.45% 285,818,898
2020-04-28 2020-04-24 8.384 33,607,589 -257,192 0.45% 281,755,514
2020-04-27 2020-04-23 8.464 33,864,781 -27,910 0.45% 286,619,952
2020-04-24 2020-04-22 8.357 33,892,691 -8,253 0.45% 283,242,236
2020-04-23 2020-04-21 8.210 33,900,944 +3,001 0.45% 278,340,835
2020-04-22 2020-04-20 8.384 33,897,943 -7,502 0.45% 284,189,751
2020-04-21 2020-04-17 8.344 33,905,445 +37,513 0.45% 282,896,910
2020-04-20 2020-04-16 8.157 33,867,932 +3,151 0.45% 276,264,145
2020-04-17 2020-04-15 8.317 33,864,781 -108,188 0.45% 281,654,882
2020-04-16 2020-04-14 8.144 33,972,969 +192,818 0.45% 276,668,130
2020-04-15 2020-04-09 7.877 33,780,151 +48,768 0.45% 266,093,024
2020-04-14 2020-04-08 7.344 33,731,383 +18,756 0.45% 247,725,189
2020-04-09 2020-04-07 7.584 33,712,627 -60,471 0.45% 255,675,600
2020-04-08 2020-04-06 7.197 33,773,098 +750 0.45% 243,079,918
2020-04-07 2020-04-03 6.904 33,772,348 +83,280 0.45% 233,171,484
2020-04-06 2020-04-02 6.984 33,689,068 +2,250 0.45% 235,290,669
2020-04-03 2020-04-01 7.184 33,686,818 +2,251 0.45% 242,009,925
2020-04-02 2020-03-31 7.317 33,684,567 +75,027 0.45% 246,483,434
2020-04-01 2020-03-30 7.184 33,609,540 -240,085 0.45% 241,454,751
2020-03-31 2020-03-27 7.424 33,849,625 +180,814 0.45% 251,300,573
2020-03-30 2020-03-26 7.277 33,668,811 -10,504 0.45% 245,021,867
2020-03-27 2020-03-25 7.384 33,679,315 -6,752 0.45% 248,689,493
2020-03-26 2020-03-24 6.944 33,686,067 +21,757 0.45% 233,922,746
2020-03-25 2020-03-23 6.811 33,664,310 +12,005 0.45% 229,284,681
2020-03-24 2020-03-20 7.304 33,652,305 -5,102 0.45% 245,798,822
2020-03-23 2020-03-19 6.851 33,657,407 +82,529 0.45% 230,583,483
2020-03-20 2020-03-18 7.344 33,574,878 +16,806 0.45% 246,575,807
2020-03-19 2020-03-17 7.704 33,558,072 +24,009 0.45% 258,528,997
2020-03-18 2020-03-16 7.811 33,534,063 -12,755 0.45% 261,919,730
2020-03-17 2020-03-13 7.904 33,546,818 +79,528 0.45% 265,149,277
2020-03-16 2020-03-12 8.117 33,467,290 +100,986 0.45% 271,657,851
2020-03-13 2020-03-11 8.664 33,366,304 +5,252 0.44% 289,071,902
2020-03-12 2020-03-10 8.797 33,361,052 +6,002 0.44% 293,472,961
2020-03-11 2020-03-09 8.744 33,355,050 +773,075 0.44% 291,641,858
2020-03-10 2020-03-06 9.197 32,581,975 +3,751 0.43% 299,647,679
2020-03-09 2020-03-05 9.450 32,578,224 -9,153 0.43% 307,863,400
2020-03-06 2020-03-04 8.890 32,587,377 +5,252 0.43% 289,707,448
2020-03-05 2020-03-03 8.864 32,582,125 +10,654 0.43% 288,792,209
2020-03-04 2020-03-02 8.850 32,571,471 +5,702 0.43% 288,263,645
2020-03-03 2020-02-28 8.997 32,565,769 +31,061 0.43% 292,987,797
2020-03-02 2020-02-27 9.263 32,534,708 +42,465 0.43% 301,381,187
2020-02-28 2020-02-26 9.330 32,492,243 +11,404 0.43% 303,153,198
2020-02-27 2020-02-25 9.463 32,480,839 +10,504 0.43% 307,376,039
2020-02-20 2020-02-18 9.797 32,470,335 +5,852 0.43% 318,096,236
2020-02-19 2020-02-17 9.863 32,464,483 -5,252 0.43% 320,202,437
2020-02-18 2020-02-14 9.876 32,469,735 -35,263 0.43% 320,687,014
2020-02-17 2020-02-13 9.850 32,504,998 +2,401 0.43% 320,168,797
2020-02-14 2020-02-12 9.663 32,502,597 -39,014 0.43% 314,080,151
2020-02-13 2020-02-11 9.303 32,541,611 +79,529 0.43% 302,746,334
2020-02-12 2020-02-10 9.370 32,462,082 +77,277 0.43% 304,169,818
2020-02-11 2020-02-07 9.557 32,384,805 -15,005 0.43% 309,488,748
2020-02-10 2020-02-06 9.650 32,399,810 +12,004 0.43% 312,655,053
2020-02-06 2020-02-04 9.463 32,387,806 +450 0.43% 306,495,639
2020-02-05 2020-02-03 9.463 32,387,356 -13,505 0.43% 306,491,381
2020-02-03 2020-01-30 9.343 32,400,861 -8,253 0.43% 302,732,461
2020-01-31 2020-01-29 9.530 32,409,114 +9,604 0.43% 308,857,123
2020-01-30 2020-01-24 10.370 32,399,510 -7,503 0.43% 335,971,517
2020-01-29 2020-01-22 10.570 32,407,013 +98,285 0.43% 342,528,421
2020-01-23 2020-01-21 10.570 32,308,728 -45,016 0.43% 341,489,590
2020-01-22 2020-01-20 10.943 32,353,744 -5,852 0.43% 354,039,830
2020-01-21 2020-01-17 11.023 32,359,596 -17,856 0.43% 356,691,715
2020-01-20 2020-01-16 11.049 32,377,452 +1,650 0.43% 357,751,629
2020-01-17 2020-01-15 11.209 32,375,802 -1,500 0.43% 362,911,686
2020-01-16 2020-01-14 11.329 32,377,302 -205,723 0.43% 366,812,396
2020-01-15 2020-01-13 11.049 32,583,025 -177,814 0.43% 360,023,089
2020-01-14 2020-01-10 10.663 32,760,839 -18,606 0.44% 349,324,804
2020-01-13 2020-01-09 10.423 32,779,445 +54,619 0.44% 341,658,926
2020-01-10 2020-01-08 10.423 32,724,826 -4,501 0.44% 341,089,634
2020-01-09 2020-01-07 10.290 32,729,327 -7,503 0.44% 336,774,188
2020-01-08 2020-01-06 10.130 32,736,830 -37,063 0.44% 331,615,359
2020-01-07 2020-01-03 10.236 32,773,893 -43,516 0.44% 335,485,437
2020-01-06 2020-01-02 10.063 32,817,409 -20,257 0.44% 330,244,553
2020-01-03 2019-12-31 9.930 32,837,666 +12,755 0.44% 326,071,601
2020-01-02 2019-12-27 9.797 32,824,911 +2,250 0.44% 321,569,846
2019-12-27 2019-12-20 9.876 32,822,661 -12,454 0.44% 324,172,684
2019-12-20 2019-12-18 9.637 32,835,115 -37,513 0.44% 316,418,058
2019-12-18 2019-12-16 9.650 32,872,628 -7,503 0.44% 317,217,701
2019-12-17 2019-12-13 9.597 32,880,131 +30,761 0.44% 315,537,120
2019-12-12 2019-12-10 9.706 32,849,370 -3,751 0.44% 318,834,165
2019-12-11 2019-12-09 9.597 32,853,121 +555,037 0.44% 315,307,772
2019-12-10 2019-12-06 9.665 32,298,084 +3,688 0.44% 312,169,935
2019-12-06 2019-12-04 9.747 32,294,396 -11,065 0.44% 314,760,946
2019-12-05 2019-12-03 9.760 32,305,461 +11,065 0.44% 315,306,718
2019-12-04 2019-12-02 9.977 32,294,396 +73,769 0.44% 322,203,138
2019-12-03 2019-11-29 9.964 32,220,627 -218,947 0.44% 321,030,364
2019-12-02 2019-11-28 9.231 32,439,574 +24,344 0.44% 299,465,667
2019-11-28 2019-11-26 9.259 32,415,230 -5,164 0.44% 300,119,764
2019-11-27 2019-11-25 9.204 32,420,394 +32,606 0.44% 298,409,639
2019-11-26 2019-11-22 9.096 32,387,788 +7,377 0.44% 294,597,185
2019-11-25 2019-11-21 9.069 32,380,411 +5,164 0.44% 293,652,200
2019-11-21 2019-11-19 9.259 32,375,247 -3,688 0.44% 299,749,577
2019-11-18 2019-11-14 9.109 32,378,935 +8,852 0.44% 294,955,581
2019-11-15 2019-11-13 9.204 32,370,083 +19,180 0.44% 297,946,558
2019-11-13 2019-11-11 9.367 32,350,903 +29,508 0.44% 303,032,522
2019-11-12 2019-11-08 9.611 32,321,395 +7,377 0.44% 310,642,675
2019-11-11 2019-11-07 9.692 32,314,018 -11,804 0.44% 313,200,026
2019-11-08 2019-11-06 9.679 32,325,822 -2,213 0.44% 312,876,233
2019-11-07 2019-11-05 9.625 32,328,035 +3,689 0.44% 311,144,724
2019-11-06 2019-11-04 9.720 32,324,346 -180,292 0.44% 314,176,493
2019-11-05 2019-11-01 9.679 32,504,638 -738 0.44% 314,606,963
2019-11-04 2019-10-31 9.570 32,505,376 -7,377 0.44% 311,089,018
2019-11-01 2019-10-30 9.557 32,512,753 -7,524 0.44% 310,718,883
2019-10-31 2019-10-29 9.530 32,520,277 -738 0.44% 309,909,112
2019-10-30 2019-10-28 9.516 32,521,015 -61,966 0.44% 309,475,297
2019-10-29 2019-10-25 9.367 32,582,981 -3,688 0.44% 305,206,408
2019-10-28 2019-10-24 9.367 32,586,669 -10,181 0.44% 305,240,954
2019-10-25 2019-10-23 9.340 32,596,850 -28,179 0.44% 304,452,567
2019-10-24 2019-10-22 9.326 32,625,029 -14,754 0.44% 304,273,500
2019-10-23 2019-10-21 9.259 32,639,783 -42,639 0.44% 302,198,811
2019-10-22 2019-10-18 9.042 32,682,422 -39,245 0.44% 295,505,013
2019-10-21 2019-10-17 8.920 32,721,667 -17,705 0.44% 291,867,743
2019-10-18 2019-10-16 8.581 32,739,372 +110,949 0.44% 280,930,466
2019-10-17 2019-10-15 8.920 32,628,423 +738 0.44% 291,036,033
2019-10-16 2019-10-14 9.001 32,627,685 -3,689 0.44% 293,683,214
2019-10-15 2019-10-11 8.947 32,631,374 -60,490 0.44% 291,947,043
2019-10-14 2019-10-10 8.676 32,691,864 +27,884 0.44% 283,624,957
2019-10-11 2019-10-09 8.784 32,663,980 -14,606 0.44% 286,925,331
2019-10-10 2019-10-08 8.635 32,678,586 +19,475 0.44% 282,180,809
2019-10-09 2019-10-04 8.865 32,659,111 +134,998 0.44% 289,538,881
2019-10-04 2019-10-02 8.676 32,524,113 +5,901 0.44% 282,169,598
2019-10-03 2019-09-30 8.771 32,518,212 +12,541 0.44% 285,204,073
2019-10-02 2019-09-27 8.743 32,505,671 +4,426 0.44% 284,212,801
2019-09-30 2019-09-26 8.757 32,501,245 +46,342 0.44% 284,614,682
2019-09-27 2019-09-25 8.947 32,454,903 +4,426 0.44% 290,368,189
2019-09-26 2019-09-24 9.123 32,450,477 -64,917 0.44% 296,047,184
2019-09-25 2019-09-23 9.204 32,515,394 +133 0.44% 299,284,055
2019-09-20 2019-09-18 9.381 32,515,261 +5,902 0.44% 305,012,841
2019-09-19 2019-09-17 9.313 32,509,359 +7,377 0.44% 302,754,027
2019-09-18 2019-09-16 9.543 32,501,982 -7,377 0.44% 310,175,356
2019-09-17 2019-09-13 9.516 32,509,359 -2,508 0.44% 309,364,377
2019-09-16 2019-09-12 9.462 32,511,867 -9,590 0.44% 307,625,347
2019-09-13 2019-09-11 9.367 32,521,457 +38,360 0.44% 304,630,109
2019-09-12 2019-09-10 9.204 32,483,097 +21,393 0.44% 298,986,782
2019-09-11 2019-09-09 9.408 32,461,704 +737 0.44% 305,390,532
2019-09-10 2019-09-06 9.448 32,460,967 -24,344 0.44% 306,703,701
2019-09-09 2019-09-05 9.557 32,485,311 -17,852 0.44% 310,456,624
2019-09-06 2019-09-04 9.774 32,503,163 -61,376 0.44% 317,676,929
2019-09-05 2019-09-03 8.906 32,564,539 +738 0.44% 290,024,769
2019-09-04 2019-09-02 9.015 32,563,801 -6,492 0.44% 293,549,620
2019-09-02 2019-08-29 8.893 32,570,293 +4,474,399 0.44% 289,634,499
2019-08-30 2019-08-28 8.838 28,095,894 +7,377 0.38% 248,322,022
2019-08-29 2019-08-27 8.865 28,088,517 +1,475 0.38% 249,018,346
2019-08-28 2019-08-26 9.001 28,087,042 +33,344 0.38% 252,812,689
2019-08-27 2019-08-23 9.353 28,053,698 -7,082 0.38% 262,400,098
2019-08-26 2019-08-22 9.421 28,060,780 +590 0.38% 264,368,270
2019-08-23 2019-08-21 9.462 28,060,190 -7,377 0.38% 265,503,845
2019-08-22 2019-08-20 9.326 28,067,567 -22,721 0.38% 261,768,866
2019-08-21 2019-08-19 9.435 28,090,288 +75,245 0.38% 265,027,058
2019-08-20 2019-08-16 9.367 28,015,043 +17,114 0.38% 262,418,305
2019-08-19 2019-08-15 8.920 27,997,929 -20,655 0.38% 249,733,375
2019-08-16 2019-08-14 8.649 28,018,584 +32,458 0.38% 242,321,332
2019-08-15 2019-08-13 8.608 27,986,126 +39,836 0.38% 240,902,494
2019-08-14 2019-08-12 9.069 27,946,290 -12,984 0.38% 253,439,944
2019-08-13 2019-08-09 9.096 27,959,274 -3,688 0.38% 254,315,714
2019-08-12 2019-08-08 9.191 27,962,962 +30,688 0.38% 257,002,679
2019-08-09 2019-08-07 9.123 27,932,274 +443 0.38% 254,827,411
2019-08-08 2019-08-06 10.704 27,931,831 +71,113 0.38% 298,989,339
2019-08-07 2019-08-05 10.312 27,860,718 +1,964,770 0.38% 287,287,694
2019-08-06 2019-08-02 10.690 25,895,948 +50,743 0.38% 276,820,110
2019-08-05 2019-08-01 10.806 25,845,205 +34,379 0.38% 279,284,786
2019-08-02 2019-07-31 10.922 25,810,826 +29,428 0.38% 281,916,389
2019-08-01 2019-07-30 10.966 25,781,398 +1,376 0.37% 282,719,844
2019-07-31 2019-07-29 10.472 25,780,022 +60,231 0.37% 269,956,795
2019-07-30 2019-07-26 11.097 25,719,791 +153,880 0.37% 285,410,835
2019-07-29 2019-07-25 10.966 25,565,911 +52,944 0.37% 280,356,805
2019-07-26 2019-07-24 11.490 25,512,967 +66,970 0.37% 293,134,235
2019-07-25 2019-07-23 12.304 25,445,997 +2,750 0.37% 313,089,367
2019-07-24 2019-07-22 12.202 25,443,247 +9,626 0.37% 310,465,237
2019-07-23 2019-07-19 12.522 25,433,621 -2,200 0.37% 318,485,622
2019-07-18 2019-07-16 12.697 25,435,821 -2,888 0.37% 322,952,378
2019-07-17 2019-07-15 12.537 25,438,709 -14,714 0.37% 318,919,311
2019-07-16 2019-07-12 12.333 25,453,423 +3,575 0.37% 313,921,117
2019-07-15 2019-07-11 12.362 25,449,848 -1,375 0.37% 314,617,302
2019-07-12 2019-07-10 12.071 25,451,223 -5,776 0.37% 307,231,140
2019-07-11 2019-07-09 11.984 25,456,999 +2,751 0.37% 305,079,412
2019-07-10 2019-07-08 11.882 25,454,248 +33,141 0.37% 302,455,030
2019-07-09 2019-07-05 12.217 25,421,107 +41,667 0.37% 310,564,798
2019-07-08 2019-07-04 12.188 25,379,440 -24,065 0.37% 309,317,533
2019-07-05 2019-07-03 12.348 25,403,505 -15,539 0.37% 313,674,934
2019-07-04 2019-07-02 12.362 25,419,044 -56,382 0.37% 314,236,495
2019-07-03 2019-06-28 12.362 25,475,426 -11,551 0.37% 314,933,503
2019-07-02 2019-06-27 11.940 25,486,977 -78,384 0.37% 304,326,638
2019-06-28 2019-06-26 11.519 25,565,361 +19,115 0.37% 294,479,858
2019-06-27 2019-06-25 11.664 25,546,246 -54,319 0.37% 297,975,078
2019-06-26 2019-06-24 11.344 25,600,565 +4,401 0.37% 290,417,402
2019-06-25 2019-06-21 11.271 25,596,164 -40,017 0.37% 288,506,147
2019-06-21 2019-06-19 10.835 25,636,181 +23,377 0.37% 277,771,757
2019-06-20 2019-06-18 10.719 25,612,804 +20,628 0.37% 274,538,399
2019-06-19 2019-06-17 10.777 25,592,176 -20,628 0.37% 275,806,124
2019-06-18 2019-06-14 10.835 25,612,804 +35,754 0.37% 277,518,464
2019-06-17 2019-06-13 11.068 25,577,050 -1,375 0.37% 283,082,872
2019-06-14 2019-06-12 11.053 25,578,425 -8,801 0.37% 282,726,082
2019-06-13 2019-06-11 11.271 25,587,226 +13,339 0.37% 288,405,402
2019-06-12 2019-06-10 11.111 25,573,887 +19,527 0.37% 284,163,690
2019-06-10 2019-06-05 9.643 25,554,360 +5,226 0.37% 246,409,258
2019-06-06 2019-06-04 9.483 25,549,134 +7,976 0.37% 242,271,464
2019-06-05 2019-06-03 9.570 25,541,158 +6,874,810 0.37% 244,424,627
2019-06-04 2019-05-31 9.744 18,666,348 +206,273 0.27% 181,891,601
2019-06-03 2019-05-30 9.744 18,460,075 +11,139 0.27% 179,881,602
2019-05-31 2019-05-29 9.890 18,448,936 +688 0.27% 182,456,240
2019-05-29 2019-05-27 10.108 18,448,248 +5,363 0.27% 186,474,056
2019-05-28 2019-05-24 9.846 18,442,885 +6,875 0.27% 181,591,707
2019-05-27 2019-05-23 10.064 18,436,010 +37,817 0.27% 185,545,964
2019-05-24 2019-05-22 10.181 18,398,193 +78,109 0.27% 187,306,002
2019-05-21 2019-05-17 10.733 18,320,084 +7,013 0.27% 196,635,672
2019-05-17 2019-05-15 10.777 18,313,071 +13,752 0.27% 197,359,425
2019-05-10 2019-05-08 11.388 18,299,319 -2,751 0.27% 208,389,184
2019-05-09 2019-05-07 11.548 18,302,070 -3,162 0.27% 211,348,514
2019-05-08 2019-05-06 11.693 18,305,232 -44,005 0.27% 214,047,308
2019-05-03 2019-04-30 12.202 18,349,237 +20,627 0.27% 223,902,248
2019-04-29 2019-04-25 12.333 18,328,610 -11,001 0.27% 226,049,664
2019-04-26 2019-04-24 12.537 18,339,611 -275 0.27% 229,919,533
2019-04-25 2019-04-23 12.304 18,339,886 +27,365 0.27% 225,655,269
2019-04-24 2019-04-18 12.740 18,312,521 -27,503 0.27% 233,308,588
2019-04-23 2019-04-17 12.522 18,340,024 -3,438 0.27% 229,657,977
2019-04-18 2019-04-16 12.406 18,343,462 -7,701 0.27% 227,566,756
2019-04-17 2019-04-15 12.522 18,351,163 -13,751 0.27% 229,797,462
2019-04-16 2019-04-12 12.348 18,364,914 +1,375 0.27% 226,764,503
2019-04-15 2019-04-11 12.522 18,363,539 +6,876 0.27% 229,952,437
2019-04-12 2019-04-10 12.697 18,356,663 -116,201 0.27% 233,070,046
2019-04-10 2019-04-08 12.130 18,472,864 -40,842 0.27% 224,067,448
2019-04-09 2019-04-04 12.028 18,513,706 -17,739 0.27% 222,678,022
2019-04-08 2019-04-03 12.159 18,531,445 +962 0.27% 225,317,045
2019-04-04 2019-04-02 11.766 18,530,483 -275,031 0.27% 218,028,740
2019-04-03 2019-04-01 11.824 18,805,514 -10,313 0.27% 222,358,757
2019-04-02 2019-03-29 11.548 18,815,827 -68,620 0.27% 217,281,273
2019-04-01 2019-03-28 11.490 18,884,447 -61,607 0.27% 216,975,075
2019-03-27 2019-03-25 11.301 18,946,054 +6,600 0.28% 214,100,792
2019-03-26 2019-03-22 11.490 18,939,454 +3,438 0.28% 217,607,084
2019-03-25 2019-03-21 11.591 18,936,016 +688 0.28% 219,495,397
2019-03-22 2019-03-20 11.780 18,935,328 -56,794 0.28% 223,067,518
2019-03-20 2019-03-18 11.737 18,992,122 -5,776 0.28% 222,907,925
2019-03-19 2019-03-15 11.577 18,997,898 -49,505 0.28% 219,936,395
2019-03-18 2019-03-14 11.417 19,047,403 -1,375 0.28% 217,462,267
2019-03-14 2019-03-12 11.431 19,048,778 +6,875 0.28% 217,755,007
2019-03-13 2019-03-11 11.359 19,041,903 -6,188 0.28% 216,291,706
2019-03-12 2019-03-08 11.373 19,048,091 -4,125 0.28% 216,639,026
2019-03-11 2019-03-07 11.693 19,052,216 +64,632 0.28% 222,781,964
2019-03-08 2019-03-06 11.737 18,987,584 -148,517 0.28% 222,854,663
2019-03-07 2019-03-05 10.762 19,136,101 -69,170 0.28% 205,950,883
2019-03-06 2019-03-04 10.777 19,205,271 +275 0.28% 206,974,638
2019-03-05 2019-03-01 10.879 19,204,996 -4,951 0.28% 208,926,872
2019-03-04 2019-02-28 10.762 19,209,947 -113,175 0.28% 206,745,645
2019-03-01 2019-02-27 10.748 19,323,122 -6,876 0.28% 207,682,651
2019-02-28 2019-02-26 10.806 19,329,998 -82,509 0.28% 208,881,081
2019-02-27 2019-02-25 10.646 19,412,507 +14,439 0.28% 206,667,026
2019-02-26 2019-02-22 10.544 19,398,068 -29,428 0.28% 204,538,453
2019-02-25 2019-02-21 10.457 19,427,496 -72,196 0.28% 203,153,450
2019-02-22 2019-02-20 10.472 19,499,692 -26,678 0.28% 204,192,004
2019-02-21 2019-02-19 10.122 19,526,370 -59,544 0.28% 197,655,652
2019-02-20 2019-02-18 10.253 19,585,914 -108,362 0.28% 200,822,072
2019-02-19 2019-02-15 10.195 19,694,276 -71,508 0.29% 200,787,430
2019-02-18 2019-02-14 10.442 19,765,784 +67,795 0.29% 206,403,460
2019-02-15 2019-02-13 10.515 19,697,989 -2,750 0.29% 207,127,933
2019-02-14 2019-02-12 10.530 19,700,739 +3,241,652 0.29% 207,443,374
2019-02-13 2019-02-11 10.355 16,459,087 -95,436 0.24% 170,437,132
2019-02-11 2019-02-04 9.977 16,554,523 +16,502 0.24% 165,165,475
2019-02-08 2019-01-31 10.152 16,538,021 -282,595 0.24% 167,887,146
2019-02-01 2019-01-30 9.963 16,820,616 +77,009 0.24% 167,575,665
2019-01-31 2019-01-29 9.919 16,743,607 +1,926,454 0.24% 166,077,914
2019-01-30 2019-01-28 9.584 14,817,153 -9,076 0.22% 142,013,184
2019-01-29 2019-01-25 9.555 14,826,229 -8,938 0.22% 141,668,911
2019-01-25 2019-01-23 9.555 14,835,167 -6,601 0.22% 141,754,317
2019-01-24 2019-01-22 9.453 14,841,768 +825 0.22% 140,306,399
2019-01-23 2019-01-21 9.279 14,840,943 -17,877 0.22% 137,708,472
2019-01-22 2019-01-18 9.090 14,858,820 +4,125 0.22% 135,065,000
2019-01-21 2019-01-17 9.206 14,854,695 +13,752 0.22% 136,755,856
2019-01-18 2019-01-16 9.323 14,840,943 -27,366 0.22% 138,356,004
2019-01-17 2019-01-15 8.944 14,868,309 +66,833 0.22% 132,988,834
2019-01-16 2019-01-14 9.032 14,801,476 +22,140 0.22% 133,682,669
2019-01-15 2019-01-11 9.104 14,779,336 +30,803 0.21% 134,557,447
2019-01-11 2019-01-09 9.381 14,748,533 +1,376 0.21% 138,352,504
2019-01-10 2019-01-08 9.294 14,747,157 +2,750 0.21% 137,052,716
2019-01-08 2019-01-04 9.075 14,744,407 +6,463 0.21% 133,810,559
2019-01-07 2019-01-03 9.148 14,737,944 -44,830 0.21% 134,823,635
2019-01-04 2019-01-02 9.337 14,782,774 +963 0.21% 138,028,716
2019-01-03 2018-12-31 9.497 14,781,811 -35,067 0.21% 140,384,549
2018-12-28 2018-12-24 9.483 14,816,878 -11,414 0.22% 140,502,090
2018-12-27 2018-12-20 9.395 14,828,292 -63,394 0.22% 139,316,364
2018-12-20 2018-12-18 9.337 14,891,686 +12,789 0.22% 139,045,642
2018-12-19 2018-12-17 9.395 14,878,897 +1,925 0.22% 139,791,813
2018-12-18 2018-12-14 9.628 14,876,972 -11,001 0.22% 143,235,615
2018-12-17 2018-12-13 9.453 14,887,973 -8,251 0.22% 140,743,197
2018-12-14 2018-12-12 9.366 14,896,224 -10,314 0.22% 139,521,310
2018-12-13 2018-12-11 9.706 14,906,538 +64,495 0.22% 144,680,844
2018-12-12 2018-12-10 9.646 14,842,043 +397,214 0.22% 143,171,092
2018-12-11 2018-12-07 9.736 14,444,829 +18,003 0.22% 140,629,619
2018-12-10 2018-12-06 9.736 14,426,826 +62,205 0.21% 140,454,348
2018-12-07 2018-12-05 9.929 14,364,621 +38,156 0.21% 142,628,611
2018-12-06 2018-12-04 9.974 14,326,465 +3,359 0.21% 142,889,558
2018-12-05 2018-12-03 9.899 14,323,106 +487,696 0.21% 141,789,966
2018-12-04 2018-11-30 9.825 13,835,410 +137,711 0.21% 135,932,285
2018-12-03 2018-11-29 9.840 13,697,699 +543,990 0.20% 134,783,188
2018-11-29 2018-11-27 10.286 13,153,709 +134,486 0.20% 135,304,713
2018-11-28 2018-11-26 10.465 13,019,223 -3,358 0.19% 136,247,028
2018-11-27 2018-11-23 10.242 13,022,581 +671 0.19% 133,374,300
2018-11-26 2018-11-22 10.272 13,021,910 +30,229 0.19% 133,755,124
2018-11-23 2018-11-21 10.331 12,991,681 +17,332 0.19% 134,218,217
2018-11-22 2018-11-20 10.331 12,974,349 +7,658 0.19% 134,039,159
2018-11-21 2018-11-19 10.495 12,966,691 +20,018 0.19% 136,083,329
2018-11-19 2018-11-15 10.510 12,946,673 +2,956 0.19% 136,065,972
2018-11-16 2018-11-14 10.286 12,943,717 -25,527 0.19% 133,144,645
2018-11-15 2018-11-13 10.391 12,969,244 +1,612 0.19% 134,758,675
2018-11-13 2018-11-09 10.510 12,967,632 +5,643 0.19% 136,286,245
2018-11-12 2018-11-08 10.703 12,961,989 +13,435 0.19% 138,735,367
2018-11-08 2018-11-06 10.599 12,948,554 +10,082,831 0.19% 137,242,276
2018-11-07 2018-11-05 10.525 2,865,723 -8,330 0.04% 30,160,620
2018-11-06 2018-11-02 10.733 2,874,053 -13,435 0.04% 30,847,266
2018-11-05 2018-11-01 10.539 2,887,488 -33,857 0.04% 30,432,673
2018-11-02 2018-10-31 10.227 2,921,345 -3,224 0.04% 29,876,260
2018-11-01 2018-10-30 10.138 2,924,569 +16,122 0.04% 29,648,016
2018-10-31 2018-10-29 10.152 2,908,447 +24,587 0.04% 29,527,874
2018-10-30 2018-10-26 10.033 2,883,860 -26,871 0.04% 28,934,815
2018-10-29 2018-10-25 10.272 2,910,731 -7,658 0.04% 29,897,702
2018-10-26 2018-10-24 10.376 2,918,389 -68,654 0.04% 30,280,470
2018-10-24 2018-10-22 10.510 2,987,043 -289,528 0.04% 31,393,000
2018-10-23 2018-10-19 10.078 3,276,571 +128,441 0.05% 33,021,356
2018-10-19 2018-10-16 9.929 3,148,130 +28,214 0.05% 31,258,284
2018-10-18 2018-10-15 10.495 3,119,916 +36,812 0.05% 32,743,015
2018-10-15 2018-10-11 11.194 3,083,104 -37,887 0.05% 34,513,791
2018-10-11 2018-10-09 11.760 3,120,991 -3,359 0.05% 36,703,396
2018-10-10 2018-10-08 11.671 3,124,350 +3,359 0.05% 36,463,839
2018-10-09 2018-10-05 12.117 3,120,991 -39,634 0.05% 37,818,436
2018-10-08 2018-10-04 11.820 3,160,625 -6,718 0.05% 37,357,699
2018-10-05 2018-10-03 11.611 3,167,343 -5,374 0.05% 36,777,004
2018-10-04 2018-10-02 11.745 3,172,717 +60,593 0.05% 37,264,473
2018-10-03 2018-09-28 11.983 3,112,124 +37,887 0.05% 37,294,039
2018-10-02 2018-09-27 11.909 3,074,237 -1,343 0.05% 36,611,201
2018-09-28 2018-09-26 11.879 3,075,580 +6,717 0.05% 36,535,627
2018-09-27 2018-09-24 11.879 3,068,863 -52,397 0.05% 36,455,834
2018-09-26 2018-09-21 11.954 3,121,260 -28,886 0.05% 37,310,592
2018-09-24 2018-09-20 11.835 3,150,146 -4,702 0.05% 37,280,734
2018-09-20 2018-09-18 11.671 3,154,848 -13,435 0.05% 36,819,777
2018-09-19 2018-09-17 11.418 3,168,283 -16,794 0.05% 36,174,787
2018-09-18 2018-09-14 11.716 3,185,077 -40,306 0.05% 37,314,817
2018-09-17 2018-09-13 11.522 3,225,383 -25,661 0.05% 37,162,840
2018-09-14 2018-09-12 10.495 3,251,044 +20,153 0.05% 34,119,182
2018-09-13 2018-09-11 10.510 3,230,891 +20,153 0.05% 33,955,776
2018-09-12 2018-09-10 10.614 3,210,738 -15,585 0.05% 34,078,545
2018-09-11 2018-09-07 10.882 3,226,323 +75,371 0.05% 35,108,467
2018-09-05 2018-09-03 10.718 3,150,952 -26,198 0.05% 33,772,323
2018-09-04 2018-08-31 10.852 3,177,150 +268 0.05% 34,478,780
2018-09-03 2018-08-30 11.150 3,176,882 +11,420 0.05% 35,421,712
2018-08-31 2018-08-29 11.433 3,165,462 -3,224 0.05% 36,189,699
2018-08-30 2018-08-28 10.867 3,168,686 +31,572 0.05% 34,434,098
2018-08-28 2018-08-24 10.644 3,137,114 +12,092 0.05% 33,390,505
2018-08-24 2018-08-22 10.539 3,125,022 +63,145 0.05% 32,936,162
2018-08-21 2018-08-17 10.033 3,061,877 +1,344 0.05% 30,720,925
2018-08-20 2018-08-16 10.018 3,060,533 +26,736 0.05% 30,661,880
2018-08-17 2018-08-15 9.855 3,033,797 +21,496 0.05% 29,897,244
2018-08-16 2018-08-14 10.227 3,012,301 +48,770 0.04% 30,806,457
2018-08-14 2018-08-10 10.807 2,963,531 +672 0.04% 32,028,216
2018-08-13 2018-08-09 10.822 2,962,859 -11,420 0.04% 32,065,059
2018-08-10 2018-08-08 10.688 2,974,279 -10,077 0.04% 31,790,166
2018-08-09 2018-08-07 10.748 2,984,356 -26,601 0.04% 32,075,577
2018-08-08 2018-08-06 10.465 3,010,957 +8,061 0.04% 31,509,864
2018-08-07 2018-08-03 10.807 3,002,896 -14,779 0.04% 32,453,651
2018-08-06 2018-08-02 10.912 3,017,675 +14,510 0.04% 32,927,828
2018-08-03 2018-08-01 11.284 3,003,165 +15,048 0.04% 33,887,150
2018-08-02 2018-07-31 11.537 2,988,117 -154,639 0.04% 34,473,545
2018-08-01 2018-07-30 13.197 3,142,756 +62,339 0.05% 41,476,369
2018-07-31 2018-07-27 13.433 3,080,417 +198,531 0.05% 41,380,477
2018-07-30 2018-07-26 13.559 2,881,886 +166,053 0.05% 39,076,186
2018-07-27 2018-07-25 13.449 2,715,833 +24,793 0.04% 36,525,593
2018-07-26 2018-07-24 12.883 2,691,040 +113,668 0.04% 34,668,269
2018-07-25 2018-07-23 12.977 2,577,372 +10,553 0.04% 33,447,153
2018-07-24 2018-07-20 12.820 2,566,819 +16,529 0.04% 32,906,444
2018-07-23 2018-07-19 12.977 2,550,290 +82,518 0.04% 33,095,704
2018-07-20 2018-07-18 13.103 2,467,772 +39,924 0.04% 32,335,393
2018-07-19 2018-07-17 13.355 2,427,848 +43,865 0.04% 32,423,306
2018-07-18 2018-07-16 13.732 2,383,983 +116,847 0.04% 32,737,499
2018-07-17 2018-07-13 14.000 2,267,136 -68,277 0.04% 31,739,179
2018-07-16 2018-07-12 13.496 2,335,413 +316,593 0.04% 31,519,483
2018-07-13 2018-07-11 13.465 2,018,820 -26,955 0.03% 27,183,130
2018-07-12 2018-07-10 13.842 2,045,775 +87,857 0.03% 28,318,396
2018-07-11 2018-07-09 13.323 1,957,918 +20,598 0.03% 26,085,911
2018-07-10 2018-07-06 13.119 1,937,320 +6,357 0.03% 25,415,316
2018-07-09 2018-07-05 13.040 1,930,963 +10,172 0.03% 25,180,050
2018-07-06 2018-07-04 13.135 1,920,791 +6,357 0.03% 25,228,690
2018-07-05 2018-07-03 13.166 1,914,434 +9,536 0.03% 25,205,421
2018-07-04 2018-06-29 13.905 1,904,898 +382 0.03% 26,488,179
2018-07-03 2018-06-28 13.748 1,904,516 -9,536 0.03% 26,183,287
2018-06-29 2018-06-27 13.905 1,914,052 +3,178 0.03% 26,615,468
2018-06-28 2018-06-26 13.858 1,910,874 +1,526 0.03% 26,481,103
2018-06-27 2018-06-25 13.779 1,909,348 +53,401 0.03% 26,309,785
2018-06-25 2018-06-21 15.038 1,855,947 -19,072 0.03% 27,909,469
2018-06-22 2018-06-20 15.006 1,875,019 +890 0.03% 28,137,283
2018-06-21 2018-06-19 14.991 1,874,129 +69,676 0.03% 28,094,447
2018-06-20 2018-06-15 15.714 1,804,453 +14,241 0.03% 28,355,621
2018-06-19 2018-06-14 15.730 1,790,212 -4,959 0.03% 28,159,995
2018-06-15 2018-06-13 15.761 1,795,171 +24,285 0.03% 28,294,476
2018-06-14 2018-06-12 15.887 1,770,886 +9,790 0.03% 28,134,557
2018-06-13 2018-06-11 15.761 1,761,096 -22,378 0.03% 27,757,405
2018-06-12 2018-06-08 16.107 1,783,474 +108,201 0.03% 28,727,302
2018-06-11 2018-06-07 17.429 1,675,273 -4,958 0.03% 29,198,024
2018-06-08 2018-06-06 17.586 1,680,231 +6,993 0.03% 29,548,736
2018-06-07 2018-06-05 17.492 1,673,238 +8,646 0.03% 29,267,836
2018-06-06 2018-06-04 17.523 1,664,592 -382 0.03% 29,168,970
2018-06-04 2018-05-31 16.894 1,664,974 -381 0.03% 28,128,064
2018-06-01 2018-05-30 15.982 1,665,355 -254 0.03% 26,615,133
2018-05-25 2018-05-23 16.422 1,665,609 +635 0.03% 27,352,792
2018-05-24 2018-05-21 16.422 1,664,974 -635 0.03% 27,342,364
2018-05-21 2018-05-17 16.202 1,665,609 -6,358 0.03% 26,985,992
2018-05-18 2018-05-16 16.674 1,671,967 -1,017 0.03% 27,878,004
2018-05-17 2018-05-15 16.422 1,672,984 +2,034 0.03% 27,473,905
2018-05-16 2018-05-14 16.359 1,670,950 -6,738 0.03% 27,335,366
2018-05-15 2018-05-11 16.485 1,677,688 -1,018 0.03% 27,656,714
2018-05-14 2018-05-10 16.516 1,678,706 -14,621 0.03% 27,726,308
2018-05-11 2018-05-09 16.516 1,693,327 +6,357 0.03% 27,967,796
2018-05-10 2018-05-08 16.674 1,686,970 -827,719 0.03% 28,128,160
2018-05-07 2018-05-03 15.761 2,514,689 -18,309 0.04% 39,635,114
2018-05-04 2018-05-02 15.950 2,532,998 -17,165 0.04% 40,401,818
2018-05-03 2018-04-30 15.982 2,550,163 +3,815 0.04% 40,755,831
2018-05-02 2018-04-27 15.887 2,546,348 +3,814 0.04% 40,454,537
2018-04-30 2018-04-26 16.170 2,542,534 +10,935 0.04% 41,113,835
2018-04-27 2018-04-25 15.950 2,531,599 -4,705 0.04% 40,379,504
2018-04-26 2018-04-24 15.919 2,536,304 +3,179 0.04% 40,374,757
2018-04-25 2018-04-23 15.431 2,533,125 +231,278 0.04% 39,088,926
2018-04-24 2018-04-20 15.588 2,301,847 +597,077 0.04% 35,882,130
2018-04-23 2018-04-19 15.950 1,704,770 +17,164 0.03% 27,191,418
2018-04-20 2018-04-18 15.887 1,687,606 -6,357 0.03% 26,811,465
2018-04-19 2018-04-17 16.422 1,693,963 -26,573 0.03% 27,818,424
2018-04-18 2018-04-16 15.337 1,720,536 -1,526 0.03% 26,387,393
2018-04-17 2018-04-13 15.463 1,722,062 +2,797 0.03% 26,627,501
2018-04-16 2018-04-12 15.447 1,719,265 -9,917 0.03% 26,557,208
2018-04-13 2018-04-11 15.557 1,729,182 -11,062 0.03% 26,900,794
2018-04-12 2018-04-10 15.494 1,740,244 -5,594 0.03% 26,963,389
2018-04-11 2018-04-09 15.132 1,745,838 -82,772 0.03% 26,418,437
2018-04-10 2018-04-06 14.849 1,828,610 -10,172 0.03% 27,153,211
2018-04-09 2018-04-04 14.456 1,838,782 -25,048 0.03% 26,581,156
2018-04-06 2018-04-03 14.314 1,863,830 -635 0.03% 26,679,384
2018-03-29 2018-03-27 14.000 1,864,465 -1,908 0.03% 26,101,914
2018-03-28 2018-03-26 14.472 1,866,373 -8,264 0.03% 27,009,365
2018-03-26 2018-03-22 14.503 1,874,637 -4,450 0.03% 27,187,934
2018-03-23 2018-03-21 14.503 1,879,087 -14,368 0.03% 27,252,473
2018-03-22 2018-03-20 14.377 1,893,455 -50,985 0.03% 27,222,580
2018-03-20 2018-03-16 14.000 1,944,440 -636 0.03% 27,221,538
2018-03-19 2018-03-15 14.141 1,945,076 -23,395 0.03% 27,505,806
2018-03-16 2018-03-14 14.173 1,968,471 -40,686 0.03% 27,898,568
2018-03-15 2018-03-13 13.921 2,009,157 -25,302 0.03% 27,969,535
2018-03-14 2018-03-12 13.827 2,034,459 -16,529 0.03% 28,129,753
2018-03-12 2018-03-08 13.764 2,050,988 -1,017 0.03% 28,229,246
2018-03-02 2018-02-28 13.544 2,052,005 -5,722 0.03% 27,791,352
2018-03-01 2018-02-27 13.418 2,057,727 -19,072 0.03% 27,609,904
2018-02-28 2018-02-26 13.465 2,076,799 -17,800 0.03% 27,963,810
2018-02-27 2018-02-23 13.229 2,094,599 +890 0.03% 27,709,264
2018-02-26 2018-02-22 13.135 2,093,709 -127 0.03% 27,499,886
2018-02-22 2018-02-20 13.229 2,093,836 +4,450 0.03% 27,699,171
2018-02-21 2018-02-15 13.103 2,089,386 -6,358 0.03% 27,377,374
2018-02-20 2018-02-13 13.072 2,095,744 -5,721 0.03% 27,394,751
2018-02-14 2018-02-12 12.867 2,101,465 +35,219 0.03% 27,039,806
2018-02-13 2018-02-09 13.072 2,066,246 +36,872 0.03% 27,009,165
2018-02-12 2018-02-08 13.732 2,029,374 -5,721 0.03% 27,867,913
2018-02-09 2018-02-07 13.292 2,035,095 -3,179 0.03% 27,050,139
2018-02-08 2018-02-06 13.103 2,038,274 -11,189 0.03% 26,707,650
2018-02-07 2018-02-05 13.732 2,049,463 -16,528 0.03% 28,143,780
2018-02-06 2018-02-02 14.015 2,065,991 -1,908 0.03% 28,955,711
2018-02-05 2018-02-01 14.110 2,067,899 -163,382 0.03% 29,177,621
2018-02-02 2018-01-31 13.779 2,231,281 -9,790 0.04% 30,745,848
2018-02-01 2018-01-30 13.622 2,241,071 +63,573 0.04% 30,528,229
2018-01-30 2018-01-26 13.685 2,177,498 -98,538 0.03% 29,799,236
2018-01-29 2018-01-25 13.654 2,276,036 -15,131 0.04% 31,076,132
2018-01-26 2018-01-24 13.842 2,291,167 -111,888 0.04% 31,715,205
2018-01-25 2018-01-23 13.528 2,403,055 -20,343 0.04% 32,508,001
2018-01-24 2018-01-22 12.962 2,423,398 -9,028 0.04% 31,410,877
2018-01-23 2018-01-19 12.741 2,432,426 +127,782 0.04% 30,992,225
2018-01-22 2018-01-18 12.993 2,304,644 +34,329 0.04% 29,944,151
2018-01-19 2018-01-17 13.465 2,270,315 +1,272 0.04% 30,569,476
2018-01-18 2018-01-16 13.386 2,269,043 -6,358 0.04% 30,373,888
2018-01-17 2018-01-15 13.292 2,275,401 +33,694 0.04% 30,244,246
2018-01-15 2018-01-11 13.449 2,241,707 +10,172 0.04% 30,149,011
2018-01-12 2018-01-10 13.496 2,231,535 +4,831 0.04% 30,117,512
2018-01-10 2018-01-08 13.402 2,226,704 +7,883 0.04% 29,842,156
2018-01-09 2018-01-05 13.308 2,218,821 -3,178 0.03% 29,527,096
2018-01-08 2018-01-04 13.654 2,221,999 -9,409 0.03% 30,338,331
2018-01-05 2018-01-03 13.606 2,231,408 -13,859 0.04% 30,361,498
2018-01-04 2018-01-02 12.914 2,245,267 +15,257 0.04% 28,996,078
2018-01-02 2017-12-28 12.899 2,230,010 +6,358 0.04% 28,763,966
2017-12-29 2017-12-27 12.883 2,223,652 -890 0.03% 28,646,979
2017-12-27 2017-12-21 13.024 2,224,542 -8,265 0.03% 28,973,373
2017-12-22 2017-12-20 12.930 2,232,807 -9,536 0.04% 28,870,287
2017-12-20 2017-12-18 12.757 2,242,343 +6,358 0.04% 28,605,596
2017-12-19 2017-12-15 12.851 2,235,985 -2,543 0.04% 28,735,519
2017-12-18 2017-12-14 12.694 2,238,528 +9,536 0.04% 28,416,080
2017-12-14 2017-12-12 12.851 2,228,992 +4,068 0.04% 28,645,649
2017-12-13 2017-12-11 12.962 2,224,924 -3,814 0.03% 28,838,356
2017-12-12 2017-12-08 13.056 2,228,738 +2,543 0.04% 29,098,139
2017-12-11 2017-12-07 12.820 2,226,195 +31,786 0.04% 28,539,668
2017-12-08 2017-12-06 12.741 2,194,409 +21,106 0.03% 27,959,584
2017-12-06 2017-12-04 12.946 2,173,303 +12,842 0.03% 28,135,084
2017-12-05 2017-12-01 13.483 2,160,461 +39,415 0.03% 29,130,166
2017-12-04 2017-11-30 13.563 2,121,046 +56,443 0.03% 28,767,944
2017-12-01 2017-11-29 13.818 2,064,603 +11,155 0.03% 28,529,506
2017-11-30 2017-11-28 14.185 2,053,448 -5,264 0.03% 29,128,980
2017-11-29 2017-11-27 14.090 2,058,712 +4,888 0.03% 29,006,552
2017-11-28 2017-11-24 14.297 2,053,824 +1,254 0.03% 29,363,718
2017-11-27 2017-11-23 14.457 2,052,570 -7,633 0.03% 29,673,310
2017-11-24 2017-11-22 14.441 2,060,203 -86,372 0.03% 29,750,783
2017-11-23 2017-11-21 14.042 2,146,575 -27,951 0.03% 30,141,756
2017-11-22 2017-11-20 13.292 2,174,526 +7,520 0.03% 28,903,432
2017-11-20 2017-11-16 13.276 2,167,006 -20,054 0.03% 28,768,900
2017-11-16 2017-11-14 12.957 2,187,060 +8,147 0.03% 28,337,174
2017-11-15 2017-11-13 13.021 2,178,913 +14,414 0.03% 28,370,688
2017-11-13 2017-11-09 13.084 2,164,499 +1,253 0.03% 28,321,161
2017-11-10 2017-11-08 13.116 2,163,246 -5,013 0.03% 28,373,802
2017-11-09 2017-11-07 13.308 2,168,259 +3,133 0.03% 28,854,730
2017-11-06 2017-11-02 13.148 2,165,126 +878 0.03% 28,467,557
2017-11-03 2017-11-01 13.052 2,164,248 +8,147 0.03% 28,248,809
2017-11-02 2017-10-31 13.005 2,156,101 +11,280 0.03% 28,039,258
2017-11-01 2017-10-30 13.021 2,144,821 +8,148 0.03% 27,926,790
2017-10-31 2017-10-27 13.196 2,136,673 +294,549 0.03% 28,195,733
2017-10-30 2017-10-26 13.196 1,842,124 +10,529 0.03% 24,308,837
2017-10-27 2017-10-25 13.483 1,831,595 +1,253 0.03% 24,695,963
2017-10-26 2017-10-24 13.755 1,830,342 -627 0.03% 25,175,571
2017-10-25 2017-10-23 13.675 1,830,969 +8,774 0.03% 25,038,115
2017-10-24 2017-10-20 13.643 1,822,195 +40,109 0.03% 24,859,980
2017-10-23 2017-10-19 13.898 1,782,086 +10,654 0.03% 24,767,754
2017-10-20 2017-10-18 13.786 1,771,432 +11,907 0.03% 24,421,821
2017-10-18 2017-10-16 13.882 1,759,525 +17,548 0.03% 24,426,121
2017-10-17 2017-10-13 14.058 1,741,977 +3,885 0.03% 24,488,272
2017-10-16 2017-10-12 14.042 1,738,092 +6,267 0.03% 24,405,923
2017-10-12 2017-10-10 14.473 1,731,825 -1,253 0.03% 25,064,042
2017-10-11 2017-10-09 14.361 1,733,078 -12,785 0.03% 24,888,598
2017-10-10 2017-10-06 14.520 1,745,863 +3,134 0.03% 25,350,782
2017-10-09 2017-10-04 14.792 1,742,729 +30,207 0.03% 25,778,011
2017-10-06 2017-10-03 14.808 1,712,522 +7,269 0.03% 25,358,523
2017-10-04 2017-09-29 14.951 1,705,253 -18,926 0.03% 25,495,775
2017-10-03 2017-09-28 14.919 1,724,179 -149,029 0.03% 25,723,720
2017-09-29 2017-09-27 15.015 1,873,208 -75,831 0.03% 28,126,484
2017-09-28 2017-09-26 14.824 1,949,039 +7,520 0.03% 28,891,897
2017-09-26 2017-09-22 14.122 1,941,519 +18,927 0.03% 27,417,303
2017-09-25 2017-09-21 14.233 1,922,592 -5,014 0.03% 27,364,770
2017-09-22 2017-09-20 14.297 1,927,606 -2,507 0.03% 27,559,167
2017-09-21 2017-09-19 14.106 1,930,113 +5,014 0.03% 27,225,434
2017-09-20 2017-09-18 14.265 1,925,099 +5,013 0.03% 27,461,889
2017-09-19 2017-09-15 14.201 1,920,086 -3,760 0.03% 27,267,825
2017-09-18 2017-09-14 14.361 1,923,846 +1,880 0.03% 27,628,202
2017-09-15 2017-09-13 14.138 1,921,966 +1,254 0.03% 27,171,852
2017-09-14 2017-09-12 14.441 1,920,712 -20,055 0.03% 27,736,435
2017-09-13 2017-09-11 14.329 1,940,767 -19,302 0.03% 27,809,267
2017-09-12 2017-09-08 13.898 1,960,069 -5,014 0.03% 27,241,394
2017-09-11 2017-09-07 13.962 1,965,083 -3,133 0.03% 27,436,504
2017-09-08 2017-09-06 13.691 1,968,216 -11,281 0.03% 26,946,345
2017-09-07 2017-09-05 13.691 1,979,497 -3,133 0.03% 27,100,790
2017-09-06 2017-09-04 13.627 1,982,630 +1,002 0.03% 27,017,139
2017-09-05 2017-09-01 13.611 1,981,628 -10,654 0.03% 26,971,865
2017-09-01 2017-08-30 12.957 1,992,282 +376 0.03% 25,813,486
2017-08-30 2017-08-28 12.829 1,991,906 +9,276 0.03% 25,554,342
2017-08-29 2017-08-25 13.052 1,982,630 +3,133 0.03% 25,878,243
2017-08-28 2017-08-24 13.068 1,979,497 -4,136 0.03% 25,868,936
2017-08-25 2017-08-22 13.052 1,983,633 -8,022 0.03% 25,891,335
2017-08-22 2017-08-18 13.052 1,991,655 -25,068 0.03% 25,996,042
2017-08-18 2017-08-16 13.037 2,016,723 +13,035 0.03% 26,291,061
2017-08-16 2017-08-14 12.893 2,003,688 +753 0.03% 25,833,382
2017-08-15 2017-08-11 12.957 2,002,935 -10,028 0.03% 25,951,514
2017-08-14 2017-08-10 13.260 2,012,963 -68,310 0.03% 26,691,724
2017-08-11 2017-08-09 13.084 2,081,273 -9,401 0.03% 27,232,199
2017-08-10 2017-08-08 13.164 2,090,674 +7,897 0.03% 27,522,006
2017-08-09 2017-08-07 12.893 2,082,777 +5,013 0.03% 26,853,070
2017-08-08 2017-08-04 12.781 2,077,764 +5,265 0.03% 26,556,360
2017-08-03 2017-08-01 12.845 2,072,499 +3,133 0.03% 26,621,347
2017-08-02 2017-07-31 12.941 2,069,366 +15,292 0.03% 26,779,223
2017-08-01 2017-07-28 14.251 2,054,074 -35,095 0.03% 29,271,643
2017-07-31 2017-07-27 14.052 2,089,169 +72,225 0.03% 29,357,309
2017-07-28 2017-07-26 13.788 2,016,944 +13,307 0.03% 27,808,889
2017-07-27 2017-07-25 13.854 2,003,637 -10,888 0.03% 27,757,913
2017-07-26 2017-07-24 13.953 2,014,525 +93,032 0.03% 28,108,577
2017-07-25 2017-07-21 13.672 1,921,493 +10,888 0.03% 26,270,484
2017-07-24 2017-07-20 13.771 1,910,605 +56,013 0.03% 26,311,140
2017-07-21 2017-07-19 13.788 1,854,592 +35,084 0.03% 25,570,439
2017-07-20 2017-07-18 13.870 1,819,508 +8,468 0.03% 25,237,114
2017-07-19 2017-07-17 13.870 1,811,040 +20,687 0.03% 25,119,660
2017-07-18 2017-07-14 13.986 1,790,353 +6,049 0.03% 25,039,911
2017-07-17 2017-07-13 13.936 1,784,304 +12,098 0.03% 24,866,816
2017-07-12 2017-07-10 13.474 1,772,206 +1,815 0.03% 23,877,869
2017-07-11 2017-07-07 13.672 1,770,391 +363 0.03% 24,204,630
2017-07-07 2017-07-05 13.870 1,770,028 -11,493 0.03% 24,550,811
2017-07-05 2017-07-03 13.705 1,781,521 +19,961 0.03% 24,415,703
2017-07-04 2017-06-30 13.672 1,761,560 +363 0.03% 24,083,894
2017-07-03 2017-06-29 13.672 1,761,197 -4,234 0.03% 24,078,931
2017-06-30 2017-06-28 13.556 1,765,431 -5,444 0.03% 23,932,516
2017-06-29 2017-06-27 13.705 1,770,875 +3,629 0.03% 24,269,800
2017-06-22 2017-06-20 14.052 1,767,246 -18,147 0.03% 24,833,600
2017-06-19 2017-06-15 14.052 1,785,393 -105,371 0.03% 25,088,605
2017-06-16 2017-06-14 14.333 1,890,764 -1,210 0.03% 27,100,679
2017-06-14 2017-06-12 14.432 1,891,974 +25,526 0.03% 27,305,690
2017-06-13 2017-06-09 14.829 1,866,448 -152,916 0.03% 27,677,833
2017-06-12 2017-06-08 13.804 2,019,364 -47,423 0.03% 27,875,639
2017-06-07 2017-06-05 13.275 2,066,787 -13,550 0.03% 27,436,899
2017-05-31 2017-05-26 13.226 2,080,337 +5,444 0.03% 27,513,601
2017-05-29 2017-05-25 13.292 2,074,893 -8,952 0.03% 27,578,809
2017-05-26 2017-05-24 13.424 2,083,845 +3,629 0.03% 27,973,396
2017-05-23 2017-05-19 13.523 2,080,216 +3,871 0.03% 28,131,021
2017-05-22 2017-05-18 13.573 2,076,345 +3,993 0.03% 28,181,651
2017-05-19 2017-05-17 13.870 2,072,352 -1,573 0.03% 28,744,135
2017-05-17 2017-05-15 13.639 2,073,925 +3,629 0.03% 28,285,949
2017-05-15 2017-05-11 14.003 2,070,296 +35,689 0.03% 28,989,425
2017-05-12 2017-05-10 14.168 2,034,607 +11,493 0.03% 28,826,048
2017-05-11 2017-05-09 14.548 2,023,114 -605 0.03% 29,432,475
2017-05-10 2017-05-08 14.350 2,023,719 +9,678 0.03% 29,039,804
2017-05-09 2017-05-05 14.482 2,014,041 -6,049 0.03% 29,167,296
2017-05-08 2017-05-04 14.631 2,020,090 -58,069 0.03% 29,555,461
2017-05-05 2017-05-02 14.217 2,078,159 -24,438 0.03% 29,546,155
2017-05-02 2017-04-27 13.903 2,102,597 -7,621 0.03% 29,233,162
2017-04-28 2017-04-26 14.019 2,110,218 +4,234 0.03% 29,583,321
2017-04-27 2017-04-25 13.788 2,105,984 +5,444 0.03% 29,036,540
2017-04-26 2017-04-24 13.672 2,100,540 +46,939 0.03% 28,718,399
2017-04-25 2017-04-21 13.953 2,053,601 +84,322 0.03% 28,653,803
2017-04-24 2017-04-20 14.416 1,969,279 -14,397 0.03% 28,388,830
2017-04-21 2017-04-19 13.639 1,983,676 +11,009 0.03% 27,055,056
2017-04-20 2017-04-18 13.407 1,972,667 -7,863 0.03% 26,448,338
2017-04-19 2017-04-13 13.821 1,980,530 -41,133 0.03% 27,372,310
2017-04-18 2017-04-12 13.060 2,021,663 +12,098 0.03% 26,403,385
2017-04-13 2017-04-11 13.060 2,009,565 -12,340 0.03% 26,245,382
2017-04-12 2017-04-10 12.978 2,021,905 -7,027,488 0.03% 26,239,415
2017-04-10 2017-04-06 12.928 9,049,393 +33,027 0.15% 116,990,327
2017-04-07 2017-04-05 12.895 9,016,366 +7,742 0.15% 116,265,239
2017-04-05 2017-03-31 12.482 9,008,624 -22,380 0.15% 112,442,156
2017-04-03 2017-03-30 12.267 9,031,004 -8,469 0.15% 110,780,595
2017-03-31 2017-03-29 12.234 9,039,473 -1,815 0.15% 110,585,601
2017-03-30 2017-03-28 12.168 9,041,288 -199,371 0.15% 110,009,925
2017-03-28 2017-03-24 11.953 9,240,659 +13,670 0.15% 110,449,815
2017-03-27 2017-03-23 12.019 9,226,989 -9,920 0.15% 110,896,583
2017-03-24 2017-03-22 11.936 9,236,909 -2,782 0.15% 110,252,289
2017-03-23 2017-03-21 12.217 9,239,691 -9,679 0.15% 112,882,245
2017-03-22 2017-03-20 12.118 9,249,370 +9,074 0.15% 112,083,034
2017-03-21 2017-03-17 12.151 9,240,296 -43,915 0.15% 112,278,596
2017-03-20 2017-03-16 11.936 9,284,211 +16,695 0.15% 110,816,889
2017-03-17 2017-03-15 12.250 9,267,516 -145,537 0.15% 113,528,606
2017-03-16 2017-03-14 12.168 9,413,053 -5,202 0.16% 114,533,378
2017-03-15 2017-03-13 12.168 9,418,255 +1,815 0.16% 114,596,674
2017-03-10 2017-03-08 12.085 9,416,440 -5,928 0.16% 113,796,230
2017-03-08 2017-03-06 11.969 9,422,368 -9,678 0.16% 112,777,479
2017-03-06 2017-03-02 11.853 9,432,046 -24,196 0.16% 111,801,806
2017-03-03 2017-03-01 11.688 9,456,242 +81,660 0.16% 110,525,311
2017-02-28 2017-02-24 11.771 9,374,582 +12,703 0.15% 110,345,762
2017-02-24 2017-02-22 12.201 9,361,879 -15,122 0.15% 114,220,258
2017-02-23 2017-02-21 11.705 9,377,001 +18,388 0.16% 109,754,155
2017-02-22 2017-02-20 11.754 9,358,613 -80,450 0.15% 110,003,079
2017-02-21 2017-02-17 11.523 9,439,063 -12,340 0.16% 108,764,061
2017-02-20 2017-02-16 11.357 9,451,403 -49,601 0.16% 107,343,752
2017-02-17 2017-02-15 11.242 9,501,004 +847 0.16% 106,807,602
2017-02-15 2017-02-13 11.209 9,500,157 -242 0.16% 106,483,969
2017-02-14 2017-02-10 11.159 9,500,399 +84,806 0.16% 106,015,501
2017-02-13 2017-02-09 11.159 9,415,593 +16,574 0.16% 105,069,146
2017-02-10 2017-02-08 11.242 9,399,019 +43,552 0.16% 105,661,116
2017-02-09 2017-02-07 11.258 9,355,467 -6,049 0.15% 105,326,181
2017-02-06 2017-02-02 11.523 9,361,516 -3,146 0.15% 107,870,506
2017-02-03 2017-02-01 11.341 9,364,662 -11,009 0.15% 106,203,780
2017-02-02 2017-01-27 10.944 9,375,671 -155,456 0.15% 102,608,680
2017-02-01 2017-01-25 10.977 9,531,127 +6,170 0.16% 104,625,149
2017-01-26 2017-01-24 11.010 9,524,957 -94,968 0.16% 104,872,351
2017-01-25 2017-01-23 10.977 9,619,925 +82,265 0.16% 105,599,903
2017-01-24 2017-01-20 11.143 9,537,660 -1,815 0.16% 106,273,623
2017-01-23 2017-01-19 11.242 9,539,475 -605 0.16% 107,240,082
2017-01-20 2017-01-18 11.192 9,540,080 +968 0.16% 106,773,736
2017-01-17 2017-01-13 11.523 9,539,112 -175,660 0.16% 109,916,902
2017-01-16 2017-01-12 10.779 9,714,772 -21,897 0.16% 104,713,810
2017-01-13 2017-01-11 10.911 9,736,669 -13,912 0.16% 106,237,562
2017-01-12 2017-01-10 10.762 9,750,581 +147,109 0.16% 104,938,593
2017-01-11 2017-01-09 10.217 9,603,472 +84,684 0.16% 98,116,151
2017-01-10 2017-01-06 10.217 9,518,788 +1,089 0.16% 97,250,957
2017-01-09 2017-01-05 10.167 9,517,699 -5,686 0.16% 96,767,793
2017-01-04 2016-12-30 9.803 9,523,385 -121,583 0.16% 93,361,923
2017-01-03 2016-12-29 9.754 9,644,968 +605 0.16% 94,075,504
2016-12-28 2016-12-22 9.886 9,644,363 +1,210 0.16% 95,345,123
2016-12-23 2016-12-21 10.051 9,643,153 +1,815 0.16% 96,927,361
2016-12-21 2016-12-19 10.266 9,641,338 +49,601 0.16% 98,981,188
2016-12-20 2016-12-16 10.299 9,591,737 -4,234 0.16% 98,789,107
2016-12-16 2016-12-14 10.316 9,595,971 -1,210 0.16% 98,991,355
2016-12-15 2016-12-13 10.382 9,597,181 -363 0.16% 99,638,477
2016-12-14 2016-12-12 10.250 9,597,544 -6,049 0.16% 98,372,918
2016-12-13 2016-12-09 10.465 9,603,593 +6,291 0.16% 100,498,877
2016-12-08 2016-12-06 10.911 9,597,302 -111,905 0.16% 104,716,917
2016-12-06 2016-12-02 11.517 9,709,207 -39,076 0.16% 111,824,589
2016-12-05 2016-12-01 11.125 9,748,283 +295,778 0.16% 108,448,987
2016-12-02 2016-11-30 10.835 9,452,505 -1,172 0.16% 102,416,615
2016-12-01 2016-11-29 10.886 9,453,677 -586 0.16% 102,913,232
2016-11-30 2016-11-28 10.852 9,454,263 +5,275 0.16% 102,596,979
2016-11-29 2016-11-25 10.767 9,448,988 -72,673 0.16% 101,733,605
2016-11-28 2016-11-24 10.750 9,521,661 +113,112 0.16% 102,353,581
2016-11-25 2016-11-23 10.767 9,408,549 -109,009 0.16% 101,298,214
2016-11-24 2016-11-22 9.896 9,517,558 -2,110 0.16% 94,189,676
2016-11-23 2016-11-21 9.640 9,519,668 +3,516 0.16% 91,774,077
2016-11-22 2016-11-18 9.726 9,516,152 -1,172 0.16% 92,552,042
2016-11-21 2016-11-17 9.828 9,517,324 -12,894 0.16% 93,537,792
2016-11-18 2016-11-16 9.726 9,530,218 -1,758 0.16% 92,688,844
2016-11-17 2016-11-15 9.726 9,531,976 +52,161 0.16% 92,705,942
2016-11-16 2016-11-14 9.504 9,479,815 +8,205 0.16% 90,095,860
2016-11-15 2016-11-11 9.726 9,471,610 +8,791 0.16% 92,118,836
2016-11-14 2016-11-10 9.913 9,462,819 -52,747 0.16% 93,809,418
2016-11-11 2016-11-09 9.896 9,515,566 +70,915 0.16% 94,169,962
2016-11-10 2016-11-08 10.067 9,444,651 -8,205 0.16% 95,079,678
2016-11-09 2016-11-07 10.169 9,452,856 -29,304 0.16% 96,130,030
2016-11-08 2016-11-04 10.084 9,482,160 -70,914 0.16% 95,619,075
2016-11-07 2016-11-03 9.948 9,553,074 +10,549 0.16% 95,030,163
2016-11-04 2016-11-02 10.050 9,542,525 -9,377 0.16% 95,902,158
2016-11-03 2016-11-01 9.606 9,551,902 -5,392 0.16% 91,758,864
2016-11-01 2016-10-28 9.385 9,557,294 -4,689 0.16% 89,690,700
2016-10-31 2016-10-27 9.385 9,561,983 +4,689 0.16% 89,734,704
2016-10-28 2016-10-26 9.521 9,557,294 +17,582 0.16% 90,995,292
2016-10-27 2016-10-25 9.760 9,539,712 -24,263 0.16% 93,106,729
2016-10-26 2016-10-24 9.658 9,563,975 -30,476 0.16% 92,364,406
2016-10-24 2016-10-19 9.214 9,594,451 -58,607 0.16% 88,402,321
2016-10-19 2016-10-17 9.299 9,653,058 +7,971 0.16% 89,765,860
2016-10-18 2016-10-14 9.402 9,645,087 +2,344 0.16% 90,679,168
2016-10-17 2016-10-13 9.385 9,642,743 -117 0.16% 90,492,598
2016-10-14 2016-10-12 9.402 9,642,860 +5,860 0.16% 90,658,230
2016-10-13 2016-10-11 9.487 9,637,000 +5,275 0.16% 91,425,307
2016-10-12 2016-10-07 9.470 9,631,725 -28,600 0.16% 91,210,920
2016-10-11 2016-10-06 9.453 9,660,325 +2,344 0.16% 91,316,925
2016-10-07 2016-10-05 9.419 9,657,981 +11,721 0.16% 90,965,184
2016-10-06 2016-10-04 9.419 9,646,260 +8,323 0.16% 90,854,788
2016-10-05 2016-10-03 9.419 9,637,937 +7,032 0.16% 90,776,396
2016-10-03 2016-09-29 9.692 9,630,905 -2,109 0.16% 93,339,444
2016-09-30 2016-09-28 9.623 9,633,014 -9,964 0.16% 92,702,420
2016-09-28 2016-09-26 9.589 9,642,978 +2,345 0.16% 92,469,236
2016-09-27 2016-09-23 9.743 9,640,633 +1,172 0.16% 93,927,213
2016-09-26 2016-09-22 9.777 9,639,461 +3,868 0.16% 94,244,746
2016-09-23 2016-09-21 9.811 9,635,593 -4,571 0.16% 94,535,749
2016-09-19 2016-09-14 9.726 9,640,164 +586 0.16% 93,758,155
2016-09-15 2016-09-13 9.692 9,639,578 +5,860 0.16% 93,423,500
2016-09-14 2016-09-12 9.726 9,633,718 -279,556 0.16% 93,695,463
2016-09-13 2016-09-09 10.135 9,913,274 -191,059 0.17% 100,473,917
2016-09-12 2016-09-08 10.169 10,104,333 -17,582 0.17% 102,755,171
2016-09-09 2016-09-07 10.084 10,121,915 -75,017 0.17% 102,070,430
2016-09-08 2016-09-06 9.589 10,196,932 -28,131 0.17% 97,781,257
2016-09-07 2016-09-05 9.675 10,225,063 -19,341 0.17% 98,923,353
2016-09-06 2016-09-02 9.197 10,244,404 +10,550 0.17% 94,216,125
2016-09-02 2016-08-31 9.248 10,233,854 +34,226 0.17% 94,642,953
2016-09-01 2016-08-30 9.538 10,199,628 -17,582 0.17% 97,285,008
2016-08-31 2016-08-29 9.640 10,217,210 -11,721 0.17% 98,498,710
2016-08-30 2016-08-26 9.726 10,228,931 -29,304 0.17% 99,484,376
2016-08-26 2016-08-24 9.760 10,258,235 -115,456 0.18% 100,119,449
2016-08-25 2016-08-23 9.743 10,373,691 +11,722 0.18% 101,069,285
2016-08-24 2016-08-22 9.965 10,361,969 -2,110 0.18% 103,253,531
2016-08-23 2016-08-19 9.982 10,364,079 -56,498 0.18% 103,451,397
2016-08-22 2016-08-18 9.640 10,420,577 -7,032 0.18% 100,459,264
2016-08-19 2016-08-17 9.453 10,427,609 +12,893 0.18% 98,569,892
2016-08-18 2016-08-16 9.692 10,414,716 +14,066 0.18% 100,935,873
2016-08-17 2016-08-15 9.743 10,400,650 +47,940 0.18% 101,331,942
2016-08-16 2016-08-12 9.760 10,352,710 +109,415 0.18% 101,041,516
2016-08-15 2016-08-11 10.606 10,243,295 +35,814 0.17% 108,643,927
2016-08-12 2016-08-10 10.570 10,207,481 +530,150 0.17% 107,897,074
2016-08-10 2016-08-08 10.570 9,677,331 +114,480 0.17% 102,293,181
2016-08-09 2016-08-05 10.588 9,562,851 +10,013 0.17% 101,254,992
2016-08-08 2016-08-04 10.391 9,552,838 +33,265 0.17% 99,259,941
2016-08-05 2016-08-03 10.696 9,519,573 -16,688 0.17% 101,823,541
2016-08-04 2016-08-01 10.858 9,536,261 +11,125 0.17% 103,544,928
2016-08-03 2016-07-29 10.750 9,525,136 -8,010 0.17% 102,396,740
2016-08-01 2016-07-28 11.092 9,533,146 -94,566 0.17% 105,738,993
2016-07-29 2016-07-27 10.642 9,627,712 +6,675 0.17% 102,460,993
2016-07-28 2016-07-26 10.570 9,621,037 +413,309 0.17% 101,698,131
2016-07-27 2016-07-25 10.534 9,207,728 +55,628 0.17% 96,998,241
2016-07-25 2016-07-21 10.624 9,152,100 +2,781 0.16% 97,234,861
2016-07-22 2016-07-20 10.768 9,149,319 +2,781 0.16% 98,521,123
2016-07-21 2016-07-19 10.732 9,146,538 -5,006 0.16% 98,162,325
2016-07-20 2016-07-18 10.660 9,151,544 -334 0.16% 97,557,986
2016-07-19 2016-07-15 10.588 9,151,878 +12,238 0.16% 96,903,459
2016-07-18 2016-07-14 10.858 9,139,640 +1,224 0.16% 99,238,408
2016-07-14 2016-07-12 10.534 9,138,416 -37,938 0.16% 96,268,078
2016-07-13 2016-07-11 10.481 9,176,354 -18,357 0.16% 96,172,848
2016-07-12 2016-07-08 10.211 9,194,711 +8,901 0.17% 93,885,858
2016-07-11 2016-07-07 10.265 9,185,810 +21,138 0.17% 94,290,367
2016-07-08 2016-07-06 10.067 9,164,672 +7,676 0.16% 92,261,118
2016-07-07 2016-07-05 10.121 9,156,996 +48,952 0.16% 92,677,686
2016-07-06 2016-07-04 10.085 9,108,044 +21,138 0.16% 91,854,776
2016-07-05 2016-06-30 9.995 9,086,906 +3,338 0.16% 90,824,829
2016-06-30 2016-06-28 10.067 9,083,568 -16,354 0.16% 91,444,641
2016-06-29 2016-06-27 10.265 9,099,922 -20,471 0.16% 93,408,746
2016-06-28 2016-06-24 9.618 9,120,393 +445 0.16% 87,716,460
2016-06-23 2016-06-21 9.366 9,119,948 -3,856 0.16% 85,416,908
2016-06-22 2016-06-20 9.366 9,123,804 +8,862 0.16% 85,453,023
2016-06-20 2016-06-16 9.420 9,114,942 +12,238 0.16% 85,861,596
2016-06-15 2016-06-13 9.690 9,102,704 -1,112 0.16% 88,200,886
2016-06-14 2016-06-10 9.923 9,103,816 +5,006 0.16% 90,339,215
2016-06-13 2016-06-08 10.391 9,098,810 -1,669 0.16% 94,542,307
2016-06-10 2016-06-07 10.570 9,100,479 -38,605 0.16% 96,195,629
2016-06-07 2016-06-03 10.013 9,139,084 -10,680 0.16% 91,510,647
2016-06-06 2016-06-02 10.085 9,149,764 -34,934 0.16% 92,275,523
2016-06-03 2016-06-01 9.761 9,184,698 -3,449 0.17% 89,655,817
2016-06-02 2016-05-31 9.546 9,188,147 -1,224 0.17% 87,707,396
2016-06-01 2016-05-30 9.474 9,189,371 -1,668 0.17% 87,058,296
2016-05-31 2016-05-27 9.438 9,191,039 -8,344 0.17% 86,743,646
2016-05-30 2016-05-26 9.492 9,199,383 -10,236 0.17% 87,318,524
2016-05-26 2016-05-24 9.078 9,209,619 -5,563 0.17% 83,607,801
2016-05-25 2016-05-23 9.042 9,215,182 +5,118 0.17% 83,326,984
2016-05-23 2016-05-19 9.078 9,210,064 -3,337 0.17% 83,611,841
2016-05-19 2016-05-17 8.988 9,213,401 -557 0.17% 82,813,996
2016-05-18 2016-05-16 8.719 9,213,958 +21,695 0.17% 80,334,432
2016-05-17 2016-05-13 8.809 9,192,263 +5,006 0.17% 80,971,518
2016-05-13 2016-05-11 9.114 9,187,257 +6,119 0.17% 83,735,108
2016-05-12 2016-05-10 9.132 9,181,138 +2,670 0.17% 83,844,386
2016-05-11 2016-05-09 9.294 9,178,468 +29,038 0.17% 85,305,003
2016-05-10 2016-05-06 9.240 9,149,430 +3,337 0.16% 84,541,689
2016-05-06 2016-05-04 9.456 9,146,093 -2,225 0.16% 86,483,871
2016-05-05 2016-05-03 9.582 9,148,318 -3,894 0.16% 87,656,116
2016-05-04 2016-04-29 9.708 9,152,212 +10,569 0.16% 88,845,123
2016-05-03 2016-04-28 9.618 9,141,643 +3,338 0.16% 87,920,834
2016-04-28 2016-04-26 9.815 9,138,305 -3,783 0.16% 89,695,789
2016-04-27 2016-04-25 10.085 9,142,088 -1,223 0.16% 92,198,110
2016-04-26 2016-04-22 9.941 9,143,311 -4,451 0.16% 90,895,500
2016-04-25 2016-04-21 10.121 9,147,762 -57,629 0.16% 92,584,229
2016-04-22 2016-04-20 10.067 9,205,391 -111 0.17% 92,671,038
2016-04-20 2016-04-18 9.456 9,205,502 -3,338 0.17% 87,045,632
2016-04-19 2016-04-15 9.708 9,208,840 -10,569 0.17% 89,394,839
2016-04-18 2016-04-14 9.618 9,219,409 -31,596 0.17% 88,668,758
2016-04-15 2016-04-13 9.150 9,251,005 -5,563 0.17% 84,648,733
2016-04-14 2016-04-12 8.970 9,256,568 +5,563 0.17% 83,035,595
2016-04-13 2016-04-11 8.970 9,251,005 -11,126 0.17% 82,985,693
2016-04-11 2016-04-07 8.899 9,262,131 +1,224 0.17% 82,419,482
2016-04-08 2016-04-06 9.078 9,260,907 -19,914 0.17% 84,073,410
2016-04-07 2016-04-05 8.755 9,280,821 -13,907 0.17% 81,251,076
2016-04-06 2016-04-01 8.665 9,294,728 +1,780 0.17% 80,537,378
2016-04-05 2016-03-31 8.719 9,292,948 +8,900 0.17% 81,023,128
2016-04-01 2016-03-30 8.773 9,284,048 +11,126 0.17% 81,446,225
2016-03-30 2016-03-24 8.485 9,272,922 -141,071 0.17% 78,681,452
2016-03-29 2016-03-23 8.665 9,413,993 -22,918 0.17% 81,570,790
2016-03-24 2016-03-22 8.701 9,436,911 -5,563 0.17% 82,108,663
2016-03-23 2016-03-21 8.665 9,442,474 +6,119 0.17% 81,817,574
2016-03-22 2016-03-18 8.791 9,436,355 +11,126 0.17% 82,952,006
2016-03-21 2016-03-17 8.791 9,425,229 -5,452 0.17% 82,854,201
2016-03-17 2016-03-15 8.593 9,430,681 +18,357 0.17% 81,037,253
2016-03-16 2016-03-14 8.755 9,412,324 +11,348 0.17% 82,402,349
2016-03-14 2016-03-10 8.827 9,400,976 -5,563 0.17% 82,979,000
2016-03-10 2016-03-08 8.988 9,406,539 +557 0.17% 84,550,003
2016-03-09 2016-03-07 9.150 9,405,982 +21,583 0.17% 86,066,806
2016-03-08 2016-03-04 8.899 9,384,399 -16,688 0.17% 83,507,489
2016-03-07 2016-03-03 8.863 9,401,087 +12,794 0.17% 83,317,984
2016-03-04 2016-03-02 8.988 9,388,293 +86,222 0.17% 84,386,000
2016-03-03 2016-03-01 8.755 9,302,071 +503,981 0.17% 81,437,114
2016-03-02 2016-02-29 8.359 8,798,090 -35,490 0.16% 73,545,332
2016-03-01 2016-02-26 8.090 8,833,580 -10,235 0.16% 71,460,002
2016-02-29 2016-02-25 8.036 8,843,815 +294,045 0.16% 71,065,847
2016-02-26 2016-02-24 8.036 8,549,770 +185,460 0.15% 68,703,002
2016-02-25 2016-02-23 8.018 8,364,310 +11,682 0.15% 67,062,346
2016-02-24 2016-02-22 7.946 8,352,628 +935,647 0.15% 66,368,067
2016-02-23 2016-02-19 8.054 7,416,981 +1,733,563 0.13% 59,733,635
2016-02-22 2016-02-18 8.144 5,683,418 +2,851,555 0.10% 46,283,006
2016-02-19 2016-02-17 8.503 2,831,863 +7,009 0.05% 24,079,482
2016-02-18 2016-02-16 9.060 2,824,854 +7,231 0.05% 25,594,126
2016-02-17 2016-02-15 9.402 2,817,623 -79,658 0.05% 26,490,999
2016-02-16 2016-02-12 9.168 2,897,281 -3,004 0.05% 26,562,843
2016-02-15 2016-02-11 8.377 2,900,285 +32,598 0.05% 24,296,312
2016-02-04 2016-02-02 8.413 2,867,687 -16,688 0.05% 24,126,335
2016-02-03 2016-02-01 8.485 2,884,375 -1,780 0.05% 24,474,142
2016-02-02 2016-01-29 8.090 2,886,155 -19,803 0.05% 23,347,798
2016-02-01 2016-01-28 7.874 2,905,958 -106,248 0.05% 22,881,116
2016-01-28 2016-01-26 7.640 3,012,206 +6,675 0.05% 23,013,748
2016-01-25 2016-01-21 7.622 3,005,531 -14,352 0.05% 22,908,720
2016-01-20 2016-01-18 7.604 3,019,883 -37,270 0.05% 22,963,826
2016-01-19 2016-01-15 7.820 3,057,153 +23,920 0.05% 23,906,731
2016-01-18 2016-01-14 8.000 3,033,233 +11,125 0.05% 24,264,958
2016-01-15 2016-01-13 8.161 3,022,108 -2,169,233 0.05% 24,664,913
2016-01-13 2016-01-11 8.233 5,191,341 -38,939 0.09% 42,742,389
2016-01-12 2016-01-08 8.485 5,230,280 +8,900 0.09% 44,379,326
2016-01-11 2016-01-07 8.287 5,221,380 +109,697 0.09% 43,271,305
2016-01-08 2016-01-06 8.449 5,111,683 +34,488 0.09% 43,189,237
2016-01-06 2016-01-04 8.755 5,077,195 +77,878 0.09% 44,449,468
2016-01-05 2015-12-31 8.988 4,999,317 -373,369 0.09% 44,936,003
2016-01-04 2015-12-29 9.006 5,372,686 -453,360 0.10% 48,388,588
2015-12-30 2015-12-28 9.114 5,826,046 -118,486 0.10% 53,100,136
2015-12-29 2015-12-24 9.222 5,944,532 +3,560 0.11% 54,821,233
2015-12-28 2015-12-22 9.258 5,940,972 -7,788 0.11% 55,002,002
2015-12-23 2015-12-21 9.150 5,948,760 -3,893 0.11% 54,432,464
2015-12-22 2015-12-18 9.348 5,952,653 +667 0.11% 55,645,195
2015-12-21 2015-12-17 9.384 5,951,986 +18,802 0.11% 55,852,956
2015-12-18 2015-12-16 9.276 5,933,184 -151,639 0.11% 55,036,560
2015-12-17 2015-12-15 9.348 6,084,823 -4,673 0.11% 56,880,716
2015-12-16 2015-12-14 9.330 6,089,496 -29,816 0.11% 56,814,929
2015-12-11 2015-12-09 9.528 6,119,312 +779 0.11% 58,303,178
2015-12-09 2015-12-07 9.618 6,118,533 -1,078,943 0.11% 58,845,716
2015-12-08 2015-12-04 11.784 7,197,476 +1,594,161 0.13% 84,818,645
2015-12-07 2015-12-03 11.843 5,603,315 +637,625 0.10% 66,361,869
2015-12-04 2015-12-02 11.922 4,965,690 +127,600 0.10% 59,199,743
2015-12-03 2015-12-01 11.686 4,838,090 +34,883 0.09% 56,540,135
2015-12-02 2015-11-30 11.883 4,803,207 +4,080 0.09% 57,074,296
2015-12-01 2015-11-27 12.000 4,799,127 +565,989 0.09% 57,590,427
2015-11-30 2015-11-26 12.177 4,233,138 +22,236 0.08% 51,545,489
2015-11-27 2015-11-25 12.216 4,210,902 +20,604 0.08% 51,439,864
2015-11-25 2015-11-23 11.667 4,190,298 -1,020 0.08% 48,887,577
2015-11-23 2015-11-19 11.667 4,191,318 -1,020 0.08% 48,899,477
2015-11-20 2015-11-18 11.549 4,192,338 -15,300 0.08% 48,418,153
2015-11-19 2015-11-17 11.196 4,207,638 +48,143 0.08% 47,109,784
2015-11-18 2015-11-16 11.843 4,159,495 +11,220 0.08% 49,262,243
2015-11-17 2015-11-13 11.765 4,148,275 +2,550 0.08% 48,804,001
2015-11-16 2015-11-12 12.098 4,145,725 -64,361 0.08% 50,155,930
2015-11-13 2015-11-11 12.098 4,210,086 +17,952 0.08% 50,934,584
2015-11-11 2015-11-09 13.098 4,192,134 -3,672 0.08% 54,909,597
2015-11-09 2015-11-05 13.294 4,195,806 +27,131 0.08% 55,780,413
2015-11-06 2015-11-04 13.294 4,168,675 -612 0.08% 55,419,725
2015-11-04 2015-11-02 13.059 4,169,287 +8,160 0.08% 54,446,837
2015-11-02 2015-10-29 13.196 4,161,127 +510 0.08% 54,911,419
2015-10-28 2015-10-26 13.334 4,160,617 -5,100 0.08% 55,475,763
2015-10-27 2015-10-23 13.118 4,165,717 -1,530 0.08% 54,645,262
2015-10-26 2015-10-22 13.000 4,167,247 -11,219 0.08% 54,175,061
2015-10-23 2015-10-20 13.039 4,178,466 +2,549 0.08% 54,484,774
2015-10-22 2015-10-19 13.255 4,175,917 +25,806 0.08% 55,352,238
2015-10-20 2015-10-16 13.667 4,150,111 +6,630 0.08% 56,719,073
2015-10-19 2015-10-15 13.785 4,143,481 -3,570 0.08% 57,115,938
2015-10-16 2015-10-14 13.843 4,147,051 -1,836 0.08% 57,409,097
2015-10-15 2015-10-13 13.824 4,148,887 -1,530 0.08% 57,353,161
2015-10-14 2015-10-12 14.079 4,150,417 -1,122 0.08% 58,432,277
2015-10-13 2015-10-09 13.726 4,151,539 -14,178 0.08% 56,982,801
2015-10-12 2015-10-08 13.451 4,165,717 -7,140 0.08% 56,033,856
2015-10-09 2015-10-07 12.961 4,172,857 +24,888 0.08% 54,084,348
2015-10-08 2015-10-06 13.098 4,147,969 -43,961 0.08% 54,331,113
2015-10-06 2015-10-02 13.137 4,191,930 +15,300 0.08% 55,071,317
2015-10-05 2015-09-30 12.745 4,176,630 +27,131 0.08% 53,232,394
2015-10-02 2015-09-29 12.706 4,149,499 +8,160 0.08% 52,723,873
2015-09-29 2015-09-24 13.353 4,141,339 +3,366 0.08% 55,299,923
2015-09-23 2015-09-21 13.726 4,137,973 -1,326 0.08% 56,796,599
2015-09-22 2015-09-18 13.922 4,139,299 -1,530 0.08% 57,626,439
2015-09-21 2015-09-17 13.902 4,140,829 -4,488 0.08% 57,566,545
2015-09-18 2015-09-16 13.804 4,145,317 -12,138 0.08% 57,222,528
2015-09-15 2015-09-11 13.785 4,157,455 -2,040 0.08% 57,308,563
2015-09-11 2015-09-09 13.941 4,159,495 -2,550 0.08% 57,989,163
2015-09-07 2015-09-02 13.353 4,162,045 +1,020 0.08% 55,576,414
2015-09-02 2015-08-31 13.471 4,161,025 -8,568 0.08% 56,052,333
2015-09-01 2015-08-28 13.765 4,169,593 -65,279 0.08% 57,394,121
2015-08-31 2015-08-27 13.667 4,234,872 +34,680 0.08% 57,877,492
2015-08-28 2015-08-26 13.255 4,200,192 +7,344 0.08% 55,674,006
2015-08-27 2015-08-25 13.706 4,192,848 +12,954 0.08% 57,467,583
2015-08-26 2015-08-24 13.883 4,179,894 +4,181 0.08% 58,027,674
2015-08-25 2015-08-21 14.608 4,175,713 -84,556 0.08% 60,999,117
2015-08-24 2015-08-20 14.785 4,260,269 -37,740 0.08% 62,986,141
2015-08-21 2015-08-19 14.471 4,298,009 -918 0.08% 62,195,694
2015-08-20 2015-08-18 14.196 4,298,927 +408 0.08% 61,028,862
2015-08-19 2015-08-17 14.118 4,298,519 +3,876 0.08% 60,685,926
2015-08-18 2015-08-14 14.412 4,294,643 +2,550 0.08% 61,894,355
2015-08-17 2015-08-13 14.883 4,292,093 -52,529 0.08% 63,877,445
2015-08-14 2015-08-12 14.765 4,344,622 +51,305 0.09% 64,148,072
2015-08-13 2015-08-11 14.628 4,293,317 +28,560 0.08% 62,801,269
2015-08-12 2015-08-10 14.236 4,264,757 +17,850 0.08% 60,711,022
2015-08-11 2015-08-07 14.353 4,246,907 +10,199 0.08% 60,956,562
2015-08-10 2015-08-06 14.275 4,236,708 +1,020 0.08% 60,477,878
2015-08-07 2015-08-05 14.751 4,235,688 +67,013 0.08% 62,482,497
2015-08-06 2015-08-04 14.992 4,168,675 +132,308 0.08% 62,495,217
2015-08-05 2015-08-03 14.832 4,036,367 +3,697 0.08% 59,865,385
2015-08-04 2015-07-31 15.152 4,032,670 +43,766 0.08% 61,102,009
2015-08-03 2015-07-30 15.352 3,988,904 +11,291 0.08% 61,237,277
2015-07-31 2015-07-29 15.612 3,977,613 +4,996 0.08% 62,098,921
2015-07-30 2015-07-28 15.712 3,972,617 -14,988 0.08% 62,418,493
2015-07-29 2015-07-27 15.432 3,987,605 +5,895 0.08% 61,536,591
2015-07-27 2015-07-23 15.812 3,981,710 -799 0.08% 62,959,844
2015-07-24 2015-07-22 15.912 3,982,509 +24,980 0.08% 63,371,038
2015-07-23 2015-07-21 16.112 3,957,529 -4,996 0.08% 63,765,668
2015-07-22 2015-07-20 15.972 3,962,525 +4,996 0.08% 63,290,982
2015-07-21 2015-07-17 16.233 3,957,529 +9,993 0.08% 64,240,940
2015-07-20 2015-07-16 15.972 3,947,536 +699 0.08% 63,051,572
2015-07-17 2015-07-15 16.012 3,946,837 -4,996 0.08% 63,198,403
2015-07-16 2015-07-14 15.912 3,951,833 -999 0.08% 62,882,911
2015-07-15 2015-07-13 15.652 3,952,832 +10,292 0.08% 61,870,273
2015-07-14 2015-07-10 15.632 3,942,540 +6,495 0.08% 61,630,270
2015-07-13 2015-07-09 15.712 3,936,045 +51,060 0.08% 61,843,867
2015-07-10 2015-07-08 15.812 3,884,985 -16,687 0.08% 61,430,403
2015-07-09 2015-07-07 16.173 3,901,672 -23,881 0.08% 63,099,954
2015-07-08 2015-07-06 16.032 3,925,553 -33,075 0.08% 62,936,167
2015-07-07 2015-07-03 16.353 3,958,628 +18,786 0.08% 64,734,183
2015-07-06 2015-07-02 16.573 3,939,842 +2,997 0.08% 65,294,420
2015-07-03 2015-06-30 16.733 3,936,845 -20,484 0.08% 65,875,135
2015-07-02 2015-06-29 16.833 3,957,329 +16,787 0.08% 66,613,933
2015-06-30 2015-06-26 16.713 3,940,542 -103,919 0.08% 65,858,125
2015-06-29 2015-06-25 16.933 4,044,461 -13,689 0.08% 68,485,391
2015-06-26 2015-06-24 17.013 4,058,150 -44,766 0.08% 69,042,093
2015-06-25 2015-06-23 16.453 4,102,916 +30,776 0.08% 67,504,289
2015-06-24 2015-06-22 16.673 4,072,140 +9,993 0.08% 67,894,505
2015-06-23 2015-06-19 16.613 4,062,147 -7,495 0.08% 67,483,975
2015-06-22 2015-06-18 16.633 4,069,642 -12,490 0.08% 67,689,944
2015-06-19 2015-06-17 16.413 4,082,132 +999 0.08% 66,998,923
2015-06-18 2015-06-16 16.032 4,081,133 -100 0.08% 65,430,493
2015-06-17 2015-06-15 16.393 4,081,233 +17,087 0.08% 66,902,480
2015-06-16 2015-06-12 16.453 4,064,146 +999 0.08% 66,866,416
2015-06-15 2015-06-11 16.593 4,063,147 +17,087 0.08% 67,419,261
2015-06-12 2015-06-10 16.293 4,046,060 +38,171 0.08% 65,920,979
2015-06-11 2015-06-09 16.813 4,007,889 -52,560 0.08% 67,384,793
2015-06-10 2015-06-08 17.173 4,060,449 +30,976 0.08% 69,731,382
2015-06-09 2015-06-05 18.374 4,029,473 +3,997 0.08% 74,038,542
2015-06-08 2015-06-04 18.434 4,025,476 -14,988 0.08% 74,206,816
2015-06-05 2015-06-03 18.234 4,040,464 +499 0.08% 73,674,389
2015-06-04 2015-06-02 18.314 4,039,965 -22,882 0.08% 73,988,738
2015-06-03 2015-06-01 19.075 4,062,847 +14,989 0.08% 77,497,964
2015-06-02 2015-05-29 19.075 4,047,858 -33,774 0.08% 77,212,052
2015-06-01 2015-05-28 18.835 4,081,632 -800 0.08% 76,875,932
2015-05-29 2015-05-27 19.015 4,082,432 -481,626 0.08% 77,626,408
2015-05-28 2015-05-26 18.815 4,564,058 -13,489 0.09% 85,870,884
2015-05-27 2015-05-22 18.374 4,577,547 +25,380 0.09% 84,108,990
2015-05-26 2015-05-21 18.434 4,552,167 +6,495 0.09% 83,915,994
2015-05-22 2015-05-20 18.634 4,545,672 +463,240 0.09% 84,706,103
2015-05-21 2015-05-19 18.474 4,082,432 +4,797 0.08% 75,420,184
2015-05-20 2015-05-18 18.915 4,077,635 -1,000 0.08% 77,127,114
2015-05-19 2015-05-15 18.694 4,078,635 +1,799 0.08% 76,248,033
2015-05-18 2015-05-14 18.494 4,076,836 +4,996 0.08% 75,398,401
2015-05-15 2015-05-13 18.614 4,071,840 -9,892 0.08% 75,795,004
2015-05-13 2015-05-11 19.235 4,081,732 -62,552 0.08% 78,511,776
2015-05-12 2015-05-08 18.534 4,144,284 -599 0.08% 76,811,708
2015-05-11 2015-05-07 18.314 4,144,883 +1,499 0.08% 75,910,228
2015-05-08 2015-05-06 18.574 4,143,384 +4,796 0.08% 76,960,891
2015-05-07 2015-05-05 18.474 4,138,588 +60,153 0.08% 76,457,628
2015-05-06 2015-05-04 18.414 4,078,435 +19,485 0.08% 75,101,446
2015-05-05 2015-04-30 18.815 4,058,950 -2,997 0.08% 76,367,484
2015-05-04 2015-04-29 19.315 4,061,947 -4,097 0.08% 78,456,421
2015-04-30 2015-04-28 19.735 4,066,044 -12,790 0.08% 80,244,618
2015-04-29 2015-04-27 19.275 4,078,834 -12,790 0.08% 78,619,313
2015-04-28 2015-04-24 18.715 4,091,624 -154,381 0.08% 76,572,752
2015-04-27 2015-04-23 18.014 4,246,005 -32,375 0.08% 76,487,407
2015-04-24 2015-04-22 17.834 4,278,380 -35,472 0.09% 76,299,903
2015-04-23 2015-04-21 17.854 4,313,852 -35,273 0.09% 77,018,848
2015-04-22 2015-04-20 16.953 4,349,125 +23,482 0.09% 73,731,357
2015-04-21 2015-04-17 17.333 4,325,643 +64,950 0.09% 74,978,283
2015-04-20 2015-04-16 17.414 4,260,693 +15,488 0.09% 74,193,596
2015-04-17 2015-04-15 17.614 4,245,205 +13,589 0.08% 74,773,595
2015-04-16 2015-04-14 17.854 4,231,616 +85,434 0.08% 75,550,620
2015-04-15 2015-04-13 17.914 4,146,182 +41,568 0.08% 74,274,258
2015-04-14 2015-04-10 18.454 4,104,614 +899 0.08% 75,747,825
2015-04-13 2015-04-09 18.694 4,103,715 -65,050 0.08% 76,716,891
2015-04-10 2015-04-08 18.094 4,168,765 -24,481 0.08% 75,429,768
2015-04-09 2015-04-02 17.754 4,193,246 -72,843 0.08% 74,445,917
2015-04-08 2015-04-01 16.893 4,266,089 -31,076 0.09% 72,067,471
2015-04-02 2015-03-31 16.693 4,297,165 -44,266 0.09% 71,732,341
2015-04-01 2015-03-30 16.213 4,341,431 -12,790 0.09% 70,385,767
2015-03-31 2015-03-27 15.832 4,354,221 +118,908 0.09% 68,937,238
2015-03-30 2015-03-26 15.832 4,235,313 +32,275 0.08% 67,054,653
2015-03-27 2015-03-25 15.992 4,203,038 +16,187 0.08% 67,216,674
2015-03-26 2015-03-24 15.792 4,186,851 +31,476 0.08% 66,119,785
2015-03-25 2015-03-23 15.972 4,155,375 +4,097 0.08% 66,371,256
2015-03-24 2015-03-20 16.072 4,151,278 +66,948 0.08% 66,721,268
2015-03-23 2015-03-19 16.633 4,084,330 -32,575 0.08% 67,934,248
2015-03-20 2015-03-18 15.892 4,116,905 +17,587 0.08% 65,427,191
2015-03-19 2015-03-17 15.832 4,099,318 +10,292 0.08% 64,901,542
2015-03-17 2015-03-13 16.573 4,089,026 +27,478 0.08% 67,766,824
2015-03-16 2015-03-12 16.233 4,061,548 +66,149 0.08% 65,929,437
2015-03-13 2015-03-11 16.713 3,995,399 +33,774 0.08% 66,774,948
2015-03-12 2015-03-10 16.893 3,961,625 -37,771 0.08% 66,924,130
2015-03-11 2015-03-09 17.434 3,999,396 +11,991 0.08% 69,723,549
2015-03-10 2015-03-06 17.514 3,987,405 +9,892 0.08% 69,833,744
2015-03-09 2015-03-05 17.474 3,977,513 +30,177 0.08% 69,501,276
2015-03-06 2015-03-04 17.874 3,947,336 -96,925 0.08% 70,554,136
2015-03-05 2015-03-03 18.014 4,044,261 +27,778 0.08% 72,853,196
2015-03-04 2015-03-02 18.054 4,016,483 -65,749 0.08% 72,513,588
2015-03-03 2015-02-27 18.034 4,082,232 +134,496 0.08% 73,618,913
2015-03-02 2015-02-26 19.055 3,947,736 +70,046 0.08% 75,223,230
2015-02-27 2015-02-25 19.335 3,877,690 +35,472 0.08% 74,975,115
2015-02-25 2015-02-23 19.895 3,842,218 +1,199 0.08% 76,442,576
2015-02-23 2015-02-16 20.136 3,841,019 -300 0.08% 77,341,281
2015-02-17 2015-02-13 19.715 3,841,319 +6,495 0.08% 75,732,716
2015-02-13 2015-02-11 19.715 3,834,824 -699 0.08% 75,604,665
2015-02-12 2015-02-10 19.735 3,835,523 +6,095 0.08% 75,695,216
2015-02-11 2015-02-09 19.855 3,829,428 -8,593 0.08% 76,034,817
2015-02-10 2015-02-06 20.056 3,838,021 +10,392 0.08% 76,973,634
2015-02-09 2015-02-05 20.216 3,827,629 -9,993 0.08% 77,378,113
2015-02-06 2015-02-04 20.416 3,837,622 -4,996 0.08% 78,348,248
2015-02-05 2015-02-03 20.256 3,842,618 -10,292 0.08% 77,834,950
2015-02-04 2015-02-02 20.536 3,852,910 -100 0.08% 79,123,074
2015-02-03 2015-01-30 20.576 3,853,010 -24,680 0.08% 79,279,367
2015-02-02 2015-01-29 20.256 3,877,690 -2,898 0.08% 78,545,358
2015-01-30 2015-01-28 19.935 3,880,588 -6,795 0.08% 77,361,307
2015-01-29 2015-01-27 19.835 3,887,383 +200 0.08% 77,107,729
2015-01-28 2015-01-26 19.815 3,887,183 +6,495 0.08% 77,025,958
2015-01-26 2015-01-22 19.935 3,880,688 +100 0.08% 77,363,301
2015-01-23 2015-01-21 19.975 3,880,588 -100 0.08% 77,516,651
2015-01-22 2015-01-20 19.815 3,880,688 +3,397 0.08% 76,897,257
2015-01-21 2015-01-19 19.535 3,877,291 -197,846 0.08% 75,743,460
2015-01-20 2015-01-16 19.715 4,075,137 +31,775 0.08% 80,342,505
2015-01-19 2015-01-15 20.136 4,043,362 +20,984 0.08% 81,415,582
2015-01-16 2015-01-14 20.336 4,022,378 +4,796 0.08% 81,798,156
2015-01-15 2015-01-13 20.216 4,017,582 +80,637 0.08% 81,218,142
2015-01-14 2015-01-12 20.016 3,936,945 +62,552 0.08% 78,800,010
2015-01-13 2015-01-09 20.296 3,874,393 +20,584 0.08% 78,633,671
2015-01-12 2015-01-08 22.017 3,853,809 -106,917 0.08% 84,849,600
2015-01-09 2015-01-07 21.537 3,960,726 +5,296 0.08% 85,300,975
2015-01-08 2015-01-06 21.497 3,955,430 -6,995 0.08% 85,028,577
2015-01-07 2015-01-05 21.697 3,962,425 -39,769 0.08% 85,972,046
2015-01-06 2015-01-02 21.297 4,002,194 -17,886 0.08% 85,232,787
2015-01-05 2014-12-31 20.816 4,020,080 -36,472 0.08% 83,682,560
2015-01-02 2014-12-29 20.296 4,056,552 -699 0.08% 82,330,723
2014-12-29 2014-12-22 20.216 4,057,251 -47,563 0.08% 82,020,077
2014-12-23 2014-12-19 19.975 4,104,814 -41,468 0.08% 81,995,676
2014-12-22 2014-12-18 19.975 4,146,282 -207,139 0.08% 82,824,019
2014-12-19 2014-12-17 20.296 4,353,421 -152,882 0.09% 88,355,899
2014-12-18 2014-12-16 20.896 4,506,303 +2,798 0.09% 94,164,632
2014-12-17 2014-12-15 21.096 4,503,505 -11,491 0.09% 95,007,564
2014-12-15 2014-12-11 20.256 4,514,996 +4,996 0.09% 91,454,443
2014-12-12 2014-12-10 20.216 4,510,000 +11,691 0.09% 91,172,705
2014-12-11 2014-12-09 20.176 4,498,309 +4,996 0.09% 90,756,292
2014-12-10 2014-12-08 20.880 4,493,313 -9,492 0.09% 93,818,199
2014-12-09 2014-12-05 20.758 4,502,805 +59,988 0.09% 93,468,720
2014-12-08 2014-12-04 20.920 4,442,817 -577,168 0.09% 92,943,991
2014-12-05 2014-12-03 21.123 5,019,985 -492,123 0.10% 106,036,000
2014-12-04 2014-12-02 21.853 5,512,108 -197 0.11% 120,453,570
2014-12-03 2014-12-01 22.096 5,512,305 -3,749 0.11% 121,798,779
2014-12-02 2014-11-28 21.934 5,516,054 +14,799 0.11% 120,987,072
2014-12-01 2014-11-27 21.893 5,501,255 +13,813 0.11% 120,439,440
2014-11-28 2014-11-26 21.812 5,487,442 -208,965 0.11% 119,692,079
2014-11-27 2014-11-25 21.123 5,696,407 +34,531 0.12% 120,323,908
2014-11-26 2014-11-24 21.042 5,661,876 +198,606 0.11% 119,135,421
2014-11-24 2014-11-20 21.163 5,463,270 -526,852 0.11% 115,620,904
2014-11-21 2014-11-19 21.325 5,990,122 -493,306 0.12% 127,742,263
2014-11-20 2014-11-18 21.285 6,483,428 -147,992 0.13% 137,999,397
2014-11-19 2014-11-17 21.447 6,631,420 -2,467 0.13% 142,224,822
2014-11-18 2014-11-14 21.771 6,633,887 -984,146 0.13% 144,429,380
2014-11-14 2014-11-12 21.812 7,618,033 +296 0.15% 166,164,528
2014-11-13 2014-11-11 21.853 7,617,737 +4,933 0.15% 166,466,915
2014-11-12 2014-11-10 21.690 7,612,804 +4,933 0.15% 165,124,541
2014-11-11 2014-11-07 21.528 7,607,871 -246,653 0.15% 163,783,766
2014-11-10 2014-11-06 21.447 7,854,524 +9,866 0.16% 168,456,873
2014-11-07 2014-11-05 21.407 7,844,658 -1,973 0.16% 167,927,232
2014-11-06 2014-11-04 21.893 7,846,631 -246,653 0.16% 171,786,955
2014-11-05 2014-11-03 21.812 8,093,284 -343,342 0.16% 176,530,702
2014-11-04 2014-10-31 21.853 8,436,626 +296 0.17% 184,361,721
2014-11-03 2014-10-30 21.853 8,436,330 -4,242 0.17% 184,355,253
2014-10-31 2014-10-29 21.812 8,440,572 -5,920 0.17% 184,105,748
2014-10-30 2014-10-28 21.812 8,446,492 +4,835 0.17% 184,234,875
2014-10-27 2014-10-23 21.771 8,441,657 -6,611 0.17% 183,787,166
2014-10-24 2014-10-22 21.650 8,448,268 -16,674 0.17% 182,903,549
2014-10-23 2014-10-21 21.123 8,464,942 -493 0.17% 178,803,042
2014-10-22 2014-10-20 21.123 8,465,435 +1,973 0.17% 178,813,455
2014-10-21 2014-10-17 21.082 8,463,462 -240,043 0.17% 178,428,648
2014-10-20 2014-10-16 21.488 8,703,505 -15,193 0.18% 187,017,930
2014-10-16 2014-10-14 20.798 8,718,698 -9,669 0.18% 181,335,232
2014-10-15 2014-10-13 20.758 8,728,367 -8,090 0.18% 181,182,460
2014-10-13 2014-10-09 20.961 8,736,457 -1,974 0.18% 183,121,391
2014-10-09 2014-10-07 20.393 8,738,431 +11,149 0.18% 178,202,847
2014-10-08 2014-10-06 20.312 8,727,282 +26,244 0.18% 177,267,830
2014-10-07 2014-10-03 20.190 8,701,038 +17,759 0.18% 175,676,472
2014-10-06 2014-09-30 20.474 8,683,279 +20,324 0.18% 177,782,220
2014-10-03 2014-09-29 20.129 8,662,955 +5,328 0.18% 174,380,735
2014-09-30 2014-09-26 20.920 8,657,627 +789 0.18% 181,118,063
2014-09-29 2014-09-25 20.920 8,656,838 -61,367 0.18% 181,101,557
2014-09-26 2014-09-24 21.204 8,718,205 -588,317 0.18% 184,859,578
2014-09-24 2014-09-22 21.407 9,306,522 -7,400 0.19% 199,220,728
2014-09-23 2014-09-19 21.285 9,313,922 +674,350 0.19% 198,246,301
2014-09-22 2014-09-18 21.853 8,639,572 +12,530 0.18% 188,796,607
2014-09-19 2014-09-17 21.974 8,627,042 +2,960 0.17% 189,572,087
2014-09-18 2014-09-16 22.420 8,624,082 +98 0.17% 193,353,127
2014-09-17 2014-09-15 22.461 8,623,984 +302,003 0.17% 193,700,570
2014-09-16 2014-09-12 23.190 8,321,981 +6,314 0.17% 192,990,504
2014-09-12 2014-09-10 23.272 8,315,667 -888 0.17% 193,518,360
2014-09-11 2014-09-08 23.474 8,316,555 +2,960 0.17% 195,224,905
2014-09-10 2014-09-05 23.596 8,313,595 -10,360 0.17% 196,166,589
2014-09-08 2014-09-04 22.866 8,323,955 +494 0.17% 190,336,474
2014-09-05 2014-09-03 22.907 8,323,461 -11,938 0.17% 190,662,634
2014-09-04 2014-09-02 22.907 8,335,399 +1,480 0.17% 190,936,094
2014-09-03 2014-09-01 22.866 8,333,919 -4,933 0.17% 190,564,312
2014-09-02 2014-08-29 22.623 8,338,852 +9,866 0.17% 188,648,631
2014-09-01 2014-08-28 22.826 8,328,986 +3,946 0.17% 190,113,834
2014-08-29 2014-08-27 23.069 8,325,040 -32,755 0.17% 192,048,884
2014-08-28 2014-08-26 23.312 8,357,795 -28,612 0.17% 194,837,591
2014-08-27 2014-08-25 22.866 8,386,407 +1,381 0.17% 191,764,509
2014-08-26 2014-08-22 23.420 8,385,026 -26,145 0.17% 196,377,217
2014-08-25 2014-08-21 23.379 8,411,171 +133,889 0.17% 196,642,720
2014-08-22 2014-08-20 23.214 8,277,282 +1,067 0.17% 192,147,393
2014-08-21 2014-08-19 23.049 8,276,215 +25,223 0.17% 190,757,632
2014-08-20 2014-08-18 23.173 8,250,992 -62,281 0.17% 191,196,894
2014-08-19 2014-08-15 23.502 8,313,273 -1,940 0.17% 195,382,314
2014-08-18 2014-08-14 23.379 8,315,213 +1,940 0.17% 194,399,341
2014-08-15 2014-08-13 23.296 8,313,273 +7,276 0.17% 193,668,434
2014-08-14 2014-08-12 23.379 8,305,997 -16,977 0.17% 194,183,882
2014-08-13 2014-08-11 23.255 8,322,974 -5,239 0.17% 193,551,255
2014-08-11 2014-08-07 23.090 8,328,213 +1,455 0.17% 192,299,521
2014-08-08 2014-08-06 23.131 8,326,758 +291,519 0.17% 192,609,257
2014-08-07 2014-08-05 23.296 8,035,239 +194 0.17% 187,191,273
2014-08-06 2014-08-04 23.338 8,035,045 -5,336 0.17% 187,518,057
2014-07-31 2014-07-29 23.214 8,040,381 -196,447 0.17% 186,648,014
2014-07-30 2014-07-28 23.214 8,236,828 +12,999 0.17% 191,208,301
2014-07-29 2014-07-25 23.173 8,223,829 +8,634 0.17% 190,567,457
2014-07-28 2014-07-24 23.008 8,215,195 +5,239 0.17% 189,012,456
2014-07-25 2014-07-23 23.173 8,209,956 -97 0.17% 190,245,983
2014-07-24 2014-07-22 22.843 8,210,053 +26,969 0.17% 187,540,071
2014-07-22 2014-07-18 23.173 8,183,084 -388 0.17% 189,623,289
2014-07-17 2014-07-15 23.214 8,183,472 +1,940 0.17% 189,969,704
2014-07-16 2014-07-14 23.173 8,181,532 +27,163 0.17% 189,587,325
2014-07-15 2014-07-11 23.131 8,154,369 +6,112 0.17% 188,621,664
2014-07-14 2014-07-10 23.296 8,148,257 +467,593 0.17% 189,824,173
2014-07-11 2014-07-09 24.410 7,680,664 -1,455 0.16% 187,481,675
2014-07-09 2014-07-07 24.616 7,682,119 -4,268 0.16% 189,100,951
2014-07-08 2014-07-04 24.616 7,686,387 -92,743 0.16% 189,206,011
2014-07-07 2014-07-03 24.657 7,779,130 -970 0.16% 191,809,699
2014-07-04 2014-07-02 24.616 7,780,100 +2,340 0.16% 191,512,824
2014-07-03 2014-06-30 24.410 7,777,760 -35,409 0.16% 189,851,746
2014-07-02 2014-06-27 23.956 7,813,169 -23,282 0.16% 187,172,354
2014-06-30 2014-06-26 23.997 7,836,451 -24,544 0.16% 188,053,213
2014-06-26 2014-06-24 23.874 7,860,995 -2,425 0.16% 187,669,819
2014-06-25 2014-06-23 23.750 7,863,420 -194,023 0.16% 186,755,030
2014-06-24 2014-06-20 23.585 8,057,443 +1,940 0.17% 190,034,136
2014-06-20 2014-06-18 24.038 8,055,503 -6,705 0.17% 193,642,004
2014-06-19 2014-06-17 22.719 8,062,208 -214,880 0.17% 183,165,615
2014-06-18 2014-06-16 22.430 8,277,088 -8,731 0.17% 185,658,494
2014-06-17 2014-06-13 22.348 8,285,819 -79 0.17% 185,171,046
2014-06-16 2014-06-12 22.472 8,285,898 -485 0.17% 186,197,753
2014-06-13 2014-06-11 22.142 8,286,383 -33,390 0.17% 183,475,314
2014-06-12 2014-06-10 22.101 8,319,773 -194,022 0.17% 183,871,584
2014-06-11 2014-06-09 22.142 8,513,795 +2,328 0.18% 188,510,621
2014-06-10 2014-06-06 22.059 8,511,467 +193,052 0.18% 187,757,179
2014-06-09 2014-06-05 21.936 8,318,415 +185,291 0.17% 182,469,619
2014-06-06 2014-06-04 22.018 8,133,124 -25,708 0.17% 179,075,842
2014-06-05 2014-06-03 21.482 8,158,832 -9,216 0.17% 175,268,579
2014-06-04 2014-05-30 20.946 8,168,048 +4,851 0.17% 171,088,313
2014-06-03 2014-05-29 21.152 8,163,197 -23,283 0.17% 172,669,644
2014-05-30 2014-05-28 21.235 8,186,480 -21,342 0.17% 173,837,227
2014-05-29 2014-05-27 21.070 8,207,822 +16,298 0.17% 172,936,705
2014-05-28 2014-05-26 21.771 8,191,524 +48,505 0.17% 178,335,162
2014-05-26 2014-05-22 21.606 8,143,019 +4,851 0.17% 175,936,151
2014-05-22 2014-05-20 20.781 8,138,168 -9,216 0.17% 169,120,221
2014-05-20 2014-05-16 21.482 8,147,384 +29,103 0.17% 175,022,652
2014-05-19 2014-05-15 21.977 8,118,281 -31,237 0.17% 178,414,291
2014-05-16 2014-05-14 21.523 8,149,518 -4,851 0.17% 175,404,519
2014-05-13 2014-05-09 21.317 8,154,369 -487,481 0.17% 173,827,808
2014-05-12 2014-05-08 21.400 8,641,850 -1,411,512 0.18% 184,932,156
2014-05-09 2014-05-07 22.183 10,053,362 -3,396 0.21% 223,013,908
2014-05-08 2014-05-05 22.472 10,056,758 +776 0.21% 225,991,889
2014-05-05 2014-04-30 22.430 10,055,982 +4,851 0.21% 225,559,819
2014-05-02 2014-04-29 22.637 10,051,131 -11,641 0.21% 227,523,169
2014-04-30 2014-04-28 22.719 10,062,772 +4,462 0.21% 228,616,506
2014-04-29 2014-04-25 22.348 10,058,310 +38,805 0.21% 224,782,581
2014-04-28 2014-04-24 22.554 10,019,505 +974,574 0.21% 225,981,009
2014-04-25 2014-04-23 22.183 9,044,931 +141,733 0.19% 200,643,865
2014-04-24 2014-04-22 22.760 8,903,198 +198,873 0.18% 202,639,199
2014-04-23 2014-04-17 22.802 8,704,325 -287,541 0.18% 198,471,696
2014-04-22 2014-04-16 22.966 8,991,866 +13,969 0.19% 206,511,087
2014-04-17 2014-04-15 23.255 8,977,897 +49,476 0.19% 208,781,529
2014-04-16 2014-04-14 23.296 8,928,421 +293,944 0.18% 207,999,101
2014-04-15 2014-04-11 23.626 8,634,477 -7,276 0.18% 203,999,456
2014-04-14 2014-04-10 24.410 8,641,753 +129,510 0.18% 210,941,440
2014-04-11 2014-04-09 25.853 8,512,243 +343,225 0.18% 220,064,457
2014-04-10 2014-04-08 25.317 8,169,018 +970 0.17% 206,812,400
2014-04-09 2014-04-07 25.729 8,168,048 -21,536 0.17% 210,155,723
2014-04-08 2014-04-04 25.729 8,189,584 +970 0.17% 210,709,823
2014-04-04 2014-04-02 25.976 8,188,614 +9,701 0.17% 212,710,682
2014-04-03 2014-04-01 25.234 8,178,913 -485 0.17% 206,388,437
2014-04-02 2014-03-31 25.193 8,179,398 +144,935 0.17% 206,063,419
2014-04-01 2014-03-28 25.069 8,034,463 +970 0.17% 201,418,235
2014-03-31 2014-03-27 25.234 8,033,493 +44,140 0.17% 202,718,877
2014-03-28 2014-03-26 25.440 7,989,353 +48,506 0.16% 203,252,139
2014-03-27 2014-03-25 25.647 7,940,847 -10,090 0.16% 203,655,228
2014-03-26 2014-03-24 25.152 7,950,937 +242,528 0.16% 199,979,970
2014-03-24 2014-03-20 25.275 7,708,409 +74,990 0.16% 194,833,474
2014-03-21 2014-03-19 25.853 7,633,419 +196,447 0.16% 197,344,485
2014-03-20 2014-03-18 26.183 7,436,972 +5,918 0.15% 194,718,952
2014-03-19 2014-03-17 26.677 7,431,054 -776 0.15% 198,240,803
2014-03-18 2014-03-14 26.801 7,431,830 -15,037 0.15% 199,180,801
2014-03-17 2014-03-13 26.884 7,446,867 +214,298 0.15% 200,197,912
2014-03-14 2014-03-12 28.533 7,232,569 -12,223 0.15% 206,365,470
2014-03-13 2014-03-11 29.028 7,244,792 -680 0.15% 210,298,866
2014-03-12 2014-03-10 29.234 7,245,472 -10,962 0.15% 211,812,345
2014-03-11 2014-03-07 29.481 7,256,434 -6,694 0.15% 213,928,005
2014-03-10 2014-03-06 29.399 7,263,128 -44,625 0.15% 213,526,400
2014-03-07 2014-03-05 29.522 7,307,753 -93,227 0.15% 215,742,264
2014-03-06 2014-03-04 28.821 7,400,980 +582 0.15% 213,306,828
2014-03-05 2014-03-03 28.038 7,400,398 +261,542 0.15% 207,492,470
2014-03-04 2014-02-28 27.997 7,138,856 +20,566 0.15% 199,864,999
2014-03-03 2014-02-27 28.327 7,118,290 +26,969 0.15% 201,637,250
2014-02-28 2014-02-26 27.667 7,091,321 +9,410 0.15% 196,195,036
2014-02-27 2014-02-25 26.801 7,081,911 -5,335 0.15% 189,802,606
2014-02-26 2014-02-24 26.224 7,087,246 -2,620 0.15% 185,854,454
2014-02-25 2014-02-21 26.801 7,089,866 -3,589 0.15% 190,015,809
2014-02-24 2014-02-20 26.925 7,093,455 -515,129 0.15% 190,989,438
2014-02-21 2014-02-19 26.554 7,608,584 -54,035 0.16% 202,035,673
2014-02-20 2014-02-18 26.595 7,662,619 -53,454 0.16% 203,786,447
2014-02-19 2014-02-17 26.595 7,716,073 -50,445 0.16% 205,208,050
2014-02-18 2014-02-14 26.636 7,766,518 -25,708 0.16% 206,869,861
2014-02-17 2014-02-13 26.430 7,792,226 -30,268 0.16% 205,948,162
2014-02-14 2014-02-12 26.389 7,822,494 -4,753 0.16% 206,425,604
2014-02-13 2014-02-11 25.935 7,827,247 -2,426 0.16% 203,000,933
2014-02-12 2014-02-10 25.729 7,829,673 +25,223 0.16% 201,449,672
2014-02-11 2014-02-07 24.904 7,804,450 -14,551 0.16% 194,364,789
2014-02-10 2014-02-06 24.739 7,819,001 -3,881 0.16% 193,437,589
2014-02-05 2014-01-30 23.667 7,822,882 +25,611 0.16% 185,147,146
2014-02-04 2014-01-28 23.626 7,797,271 +14,261 0.16% 184,219,501
2014-01-29 2014-01-27 23.915 7,783,010 +29,394 0.16% 186,128,952
2014-01-28 2014-01-24 24.410 7,753,616 -2,231 0.16% 189,262,401
2014-01-27 2014-01-23 24.080 7,755,847 +3,880 0.16% 186,758,523
2014-01-23 2014-01-21 24.822 7,751,967 -242,916 0.16% 192,418,470
2014-01-22 2014-01-20 24.368 7,994,883 -388 0.16% 194,821,976
2014-01-21 2014-01-17 23.915 7,995,271 +1,552 0.16% 191,205,127
2014-01-20 2014-01-16 24.698 7,993,719 +19 0.16% 197,430,411
2014-01-17 2014-01-15 24.698 7,993,700 +105,840 0.16% 197,429,942
2014-01-16 2014-01-14 24.946 7,887,860 +2,425 0.16% 196,767,297
2014-01-15 2014-01-13 24.946 7,885,435 -407 0.16% 196,706,804
2014-01-14 2014-01-10 25.729 7,885,842 +7,276 0.16% 202,894,844
2014-01-13 2014-01-09 26.306 7,878,566 -246,991 0.16% 207,255,568
2014-01-10 2014-01-08 26.636 8,125,557 -138,532 0.17% 216,433,264
2014-01-09 2014-01-07 24.121 8,264,089 +11,836 0.17% 199,337,590
2014-01-08 2014-01-06 23.379 8,252,253 -1,067 0.17% 192,927,414
2014-01-07 2014-01-03 23.420 8,253,320 +46,565 0.17% 193,292,663
2014-01-06 2014-01-02 23.915 8,206,755 +291 0.17% 196,262,720
2014-01-03 2013-12-31 23.832 8,206,464 +31,529 0.17% 195,579,016
2014-01-02 2013-12-27 23.709 8,174,935 -396,485 0.17% 193,816,392
2013-12-30 2013-12-24 23.502 8,571,420 +3,881 0.18% 201,449,402
2013-12-27 2013-12-20 23.008 8,567,539 +2,910 0.18% 197,119,069
2013-12-23 2013-12-19 24.121 8,564,629 +8,440 0.18% 206,586,897
2013-12-20 2013-12-18 24.327 8,556,189 +679 0.18% 208,147,276
2013-12-19 2013-12-17 24.245 8,555,510 -2,910 0.18% 207,425,230
2013-12-17 2013-12-13 24.245 8,558,420 -194 0.18% 207,495,782
2013-12-16 2013-12-12 24.203 8,558,614 +388,044 0.18% 207,147,593
2013-12-13 2013-12-11 24.080 8,170,570 -2,425 0.17% 196,744,931
2013-12-12 2013-12-10 24.080 8,172,995 +5,627 0.17% 196,803,325
2013-12-11 2013-12-09 24.683 8,167,368 -21,149 0.17% 201,592,690
2013-12-10 2013-12-06 24.181 8,188,517 +130,304 0.17% 198,003,896
2013-12-09 2013-12-05 23.930 8,058,213 +35,282 0.17% 192,830,361
2013-12-06 2013-12-04 24.264 8,022,931 +35,568 0.17% 194,671,195
2013-12-05 2013-12-03 24.808 7,987,363 +6,024 0.17% 198,152,136
2013-12-04 2013-12-02 24.892 7,981,339 +42,548 0.17% 198,670,492
2013-12-03 2013-11-29 25.185 7,938,791 +485,716 0.17% 199,936,232
2013-12-02 2013-11-28 25.603 7,453,075 +135,102 0.16% 190,821,611
2013-11-29 2013-11-27 25.729 7,317,973 +227,752 0.15% 188,281,028
2013-11-28 2013-11-26 25.729 7,090,221 -60,141 0.15% 182,421,294
2013-11-26 2013-11-22 25.645 7,150,362 -238,269 0.15% 183,370,364
2013-11-25 2013-11-21 25.519 7,388,631 +1,434 0.15% 188,553,438
2013-11-22 2013-11-20 26.105 7,387,197 +11,569 0.15% 192,843,459
2013-11-21 2013-11-19 26.398 7,375,628 -286 0.15% 194,701,370
2013-11-20 2013-11-18 26.774 7,375,914 -2,391 0.15% 197,486,067
2013-11-19 2013-11-15 26.942 7,378,305 -75,056 0.15% 198,784,773
2013-11-18 2013-11-14 26.231 7,453,361 -4,303 0.16% 195,506,113
2013-11-15 2013-11-13 25.854 7,457,664 -143,325 0.16% 192,811,055
2013-11-14 2013-11-12 26.147 7,600,989 -60,714 0.16% 198,742,507
2013-11-13 2013-11-11 25.603 7,661,703 -15,298 0.16% 196,163,128
2013-11-12 2013-11-08 25.687 7,677,001 +128,600 0.16% 197,197,140
2013-11-11 2013-11-07 26.231 7,548,401 +92,267 0.16% 197,999,069
2013-11-06 2013-11-04 26.523 7,456,134 -238,652 0.16% 197,762,346
2013-11-04 2013-10-31 26.900 7,694,786 +3,347 0.16% 206,989,427
2013-11-01 2013-10-30 26.356 7,691,439 +270,299 0.16% 202,716,357
2013-10-31 2013-10-29 25.603 7,421,140 -1,338 0.16% 190,003,976
2013-10-29 2013-10-25 25.561 7,422,478 -1,052 0.16% 189,727,713
2013-10-28 2013-10-24 25.729 7,423,530 -1,243 0.16% 190,996,860
2013-10-25 2013-10-23 25.729 7,424,773 -1,339 0.16% 191,028,840
2013-10-24 2013-10-22 26.147 7,426,112 -1,338 0.16% 194,170,011
2013-10-23 2013-10-21 26.314 7,427,450 -145,811 0.16% 195,447,908
2013-10-22 2013-10-18 26.482 7,573,261 -108,043 0.16% 200,552,129
2013-10-21 2013-10-17 25.896 7,681,304 -34,612 0.16% 198,914,410
2013-10-18 2013-10-16 25.143 7,715,916 -1,148 0.16% 194,000,391
2013-10-17 2013-10-15 25.143 7,717,064 -241,902 0.16% 194,029,256
2013-10-16 2013-10-11 24.474 7,958,966 -17,497 0.17% 194,783,946
2013-10-15 2013-10-10 23.846 7,976,463 +6,119 0.17% 190,206,719
2013-10-11 2013-10-09 24.515 7,970,344 -14,437 0.17% 195,395,845
2013-10-10 2013-10-08 24.557 7,984,781 -10,518 0.17% 196,083,818
2013-10-09 2013-10-07 24.013 7,995,299 -4,972 0.17% 191,993,818
2013-10-08 2013-10-04 23.846 8,000,271 -16,063 0.17% 190,774,444
2013-10-04 2013-10-02 23.051 8,016,334 -956 0.17% 184,785,567
2013-10-03 2013-09-30 23.218 8,017,290 -3,442 0.17% 186,149,219
2013-10-02 2013-09-27 23.386 8,020,732 -574 0.17% 187,571,329
2013-09-30 2013-09-26 23.511 8,021,306 -22,469 0.17% 188,591,469
2013-09-27 2013-09-25 23.511 8,043,775 -1,147 0.17% 189,119,745
2013-09-26 2013-09-24 23.344 8,044,922 -6,980 0.17% 187,800,472
2013-09-25 2013-09-23 23.386 8,051,902 -96,379 0.17% 188,300,265
2013-09-24 2013-09-19 23.344 8,148,281 -101,828 0.17% 190,213,282
2013-09-23 2013-09-18 22.549 8,250,109 +3,538 0.17% 186,032,617
2013-09-19 2013-09-17 23.135 8,246,571 -14,247 0.17% 190,782,782
2013-09-18 2013-09-16 23.093 8,260,818 -7,649 0.17% 190,766,791
2013-09-17 2013-09-13 22.298 8,268,467 -1,434 0.17% 184,371,101
2013-09-16 2013-09-12 22.758 8,269,901 -96 0.17% 188,208,769
2013-09-13 2013-09-11 22.758 8,269,997 -5,736 0.17% 188,210,954
2013-09-12 2013-09-10 23.302 8,275,733 -485,717 0.17% 192,842,303
2013-09-11 2013-09-09 23.135 8,761,450 -714,711 0.18% 202,694,405
2013-09-10 2013-09-06 22.800 9,476,161 -956 0.20% 216,057,614
2013-09-09 2013-09-05 22.675 9,477,117 -12,908 0.20% 214,889,983
2013-09-06 2013-09-04 22.340 9,490,025 -21,035 0.20% 212,006,539
2013-09-05 2013-09-03 22.554 9,511,060 -955,179 0.20% 214,514,631
2013-09-04 2013-09-02 22.724 10,466,239 -318,267 0.22% 237,836,171
2013-09-03 2013-08-30 22.724 10,784,506 -473,596 0.23% 245,068,512
2013-09-02 2013-08-29 22.682 11,258,102 -2,826 0.24% 255,352,381
2013-08-30 2013-08-28 21.535 11,260,928 -2,354 0.24% 242,502,163
2013-08-29 2013-08-27 21.025 11,263,282 +48,593 0.24% 236,811,960
2013-08-28 2013-08-26 21.577 11,214,689 -1,412 0.24% 241,982,758
2013-08-27 2013-08-23 21.492 11,216,101 -15,351 0.24% 241,060,417
2013-08-26 2013-08-22 20.770 11,231,452 +46,616 0.24% 233,280,394
2013-08-23 2013-08-21 20.983 11,184,836 -46,710 0.24% 234,687,547
2013-08-22 2013-08-20 20.961 11,231,546 +2,355 0.24% 235,429,116
2013-08-21 2013-08-19 21.407 11,229,191 +2,825 0.24% 240,387,832
2013-08-20 2013-08-16 21.620 11,226,366 -4,709 0.24% 242,711,556
2013-08-19 2013-08-15 21.832 11,231,075 -4,991 0.24% 245,198,564
2013-08-16 2013-08-13 21.747 11,236,066 -565 0.24% 244,353,024
2013-08-15 2013-08-12 21.195 11,236,631 +188 0.24% 238,160,723
2013-08-13 2013-08-09 21.025 11,236,443 -565 0.24% 236,247,666
2013-08-12 2013-08-08 20.983 11,237,008 +942 0.24% 235,782,254
2013-08-09 2013-08-07 21.004 11,236,066 -4,238 0.24% 236,001,114
2013-08-08 2013-08-06 21.280 11,240,304 -2,354 0.24% 239,193,437
2013-08-07 2013-08-05 21.280 11,242,658 -3,861 0.24% 239,243,530
2013-08-06 2013-08-02 21.322 11,246,519 -64,791 0.24% 239,803,388
2013-08-05 2013-08-01 21.110 11,311,310 -9,888 0.24% 238,782,651
2013-08-02 2013-07-31 21.004 11,321,198 -4,709 0.24% 237,789,217
2013-08-01 2013-07-30 20.919 11,325,907 -48,028 0.24% 236,925,989
2013-07-31 2013-07-29 20.876 11,373,935 -17,422 0.24% 237,447,576
2013-07-30 2013-07-26 21.089 11,391,357 -3,296 0.24% 240,230,525
2013-07-26 2013-07-24 21.195 11,394,653 -1,413 0.24% 241,510,004
2013-07-25 2013-07-23 20.940 11,396,066 -37,104 0.24% 238,635,665
2013-07-24 2013-07-22 20.813 11,433,170 +1,224 0.24% 237,955,757
2013-07-23 2013-07-19 20.133 11,431,946 -4,947,286 0.24% 230,161,130
2013-07-22 2013-07-18 20.473 16,379,232 -38,234 0.35% 335,331,266
2013-07-19 2013-07-17 20.643 16,417,466 -2,919 0.35% 338,903,357
2013-07-18 2013-07-16 20.112 16,420,385 +16,292 0.35% 330,245,413
2013-07-17 2013-07-15 19.050 16,404,093 -4,709 0.35% 312,498,650
2013-07-16 2013-07-12 18.986 16,408,802 -5,650 0.35% 311,542,911
2013-07-15 2013-07-11 18.923 16,414,452 +157,175 0.35% 310,604,377
2013-07-12 2013-07-10 19.454 16,257,277 +1,412 0.35% 316,261,815
2013-07-10 2013-07-08 17.139 16,255,865 +1,413 0.35% 278,603,840
2013-07-09 2013-07-05 17.351 16,254,452 +471 0.35% 282,031,663
2013-07-08 2013-07-04 17.011 16,253,981 +470 0.35% 276,500,387
2013-07-05 2013-07-03 17.224 16,253,511 +471 0.35% 279,944,232
2013-07-04 2013-07-02 17.563 16,253,040 +3,767 0.35% 285,458,904
2013-07-03 2013-06-28 17.202 16,249,273 +9,418 0.35% 279,526,144
2013-07-02 2013-06-27 17.840 16,239,855 +27,781 0.34% 289,710,952
2013-06-28 2013-06-26 17.011 16,212,074 +20,247 0.34% 275,787,497
2013-06-27 2013-06-25 16.480 16,191,827 -1,581,636 0.34% 266,846,221
2013-06-26 2013-06-24 17.606 17,773,463 +36,727 0.38% 312,917,653
2013-06-25 2013-06-21 18.774 17,736,736 +53,867 0.38% 332,988,662
2013-06-24 2013-06-20 18.880 17,682,869 +377 0.38% 333,855,066
2013-06-21 2013-06-19 18.816 17,682,492 +753 0.38% 332,721,352
2013-06-20 2013-06-18 18.392 17,681,739 +10,077 0.38% 325,196,863
2013-06-19 2013-06-17 18.710 17,671,662 +6,404 0.38% 330,641,060
2013-06-18 2013-06-14 18.710 17,665,258 +1,601 0.38% 330,521,240
2013-06-17 2013-06-13 18.434 17,663,657 +104,343 0.38% 325,614,569
2013-06-14 2013-06-11 18.965 17,559,314 -1,224 0.37% 333,013,994
2013-06-13 2013-06-10 19.156 17,560,538 -6,875 0.37% 336,393,685
2013-06-11 2013-06-07 19.284 17,567,413 +478,870 0.37% 338,763,912
2013-06-10 2013-06-06 19.156 17,088,543 +3,767 0.36% 327,352,041
2013-06-07 2013-06-05 19.815 17,084,776 +470,771 0.36% 338,527,858
2013-06-05 2013-06-03 20.048 16,614,005 +19,306 0.35% 333,080,962
2013-06-04 2013-05-31 20.494 16,594,699 +1,506 0.35% 340,094,942
2013-06-03 2013-05-30 20.664 16,593,193 +469,453 0.35% 342,883,261
2013-05-31 2013-05-29 20.813 16,123,740 +564,756 0.34% 335,579,438
2013-05-30 2013-05-28 21.046 15,558,984 +4,237 0.33% 327,460,084
2013-05-29 2013-05-27 20.728 15,554,747 +3,296 0.33% 322,415,750
2013-05-28 2013-05-24 20.813 15,551,451 +1,130 0.33% 323,668,527
2013-05-27 2013-05-23 20.409 15,550,321 +945,027 0.33% 317,370,259
2013-05-24 2013-05-22 20.600 14,605,294 +706,297 0.31% 300,874,594
2013-05-23 2013-05-21 20.600 13,898,997 +9,889 0.30% 286,324,608
2013-05-22 2013-05-20 20.324 13,889,108 +587,922 0.29% 282,286,281
2013-05-21 2013-05-16 20.983 13,301,186 +249,370 0.28% 279,094,187
2013-05-20 2013-05-15 21.450 13,051,816 -259,447 0.28% 279,959,878
2013-05-16 2013-05-14 21.238 13,311,263 +28,252 0.28% 282,698,005
2013-05-15 2013-05-13 21.322 13,283,011 +13,279 0.28% 283,226,395
2013-05-14 2013-05-10 22.087 13,269,732 +7,020,033 0.28% 293,088,630
2013-05-13 2013-05-09 22.257 6,249,699 -11,018 0.13% 139,098,954
2013-05-10 2013-05-08 22.214 6,260,717 -2,542 0.13% 139,078,256
2013-05-09 2013-05-07 21.875 6,263,259 -3,063,637 0.13% 137,006,470
2013-05-08 2013-05-06 22.045 9,326,896 +8,664 0.20% 205,607,034
2013-05-07 2013-05-03 22.002 9,318,232 +22,224 0.20% 205,020,248
2013-05-06 2013-05-02 22.257 9,296,008 -194,655 0.20% 206,900,362
2013-05-03 2013-04-30 22.172 9,490,663 +4,238 0.20% 210,426,548
2013-05-02 2013-04-29 22.214 9,486,425 +470 0.20% 210,735,519
2013-04-30 2013-04-26 22.214 9,485,955 -4,614 0.20% 210,725,079
2013-04-29 2013-04-25 22.002 9,490,569 -6,592 0.20% 208,812,016
2013-04-26 2013-04-24 21.960 9,497,161 +7,345 0.20% 208,553,661
2013-04-25 2013-04-23 21.535 9,489,816 +6,498 0.20% 204,361,568
2013-04-24 2013-04-22 21.662 9,483,318 +16,010 0.20% 205,430,047
2013-04-23 2013-04-19 21.450 9,467,308 -9,135 0.20% 203,072,614
2013-04-22 2013-04-18 20.728 9,476,443 +13,184 0.20% 196,425,855
2013-04-19 2013-04-17 20.813 9,463,259 +8,476 0.20% 196,956,484
2013-04-18 2013-04-16 20.515 9,454,783 +7,910 0.20% 193,968,931
2013-04-17 2013-04-15 21.195 9,446,873 -13,655 0.20% 200,226,750
2013-04-16 2013-04-12 22.172 9,460,528 +9,417 0.20% 209,758,396
2013-04-15 2013-04-11 22.469 9,451,111 +9,606 0.20% 212,359,655
2013-04-12 2013-04-10 21.662 9,441,505 -1,412 0.20% 204,524,283
2013-04-11 2013-04-09 21.492 9,442,917 +470 0.20% 202,950,518
2013-04-10 2013-04-08 21.705 9,442,447 -659 0.20% 204,945,757
2013-04-09 2013-04-05 21.662 9,443,106 -88,899 0.20% 204,558,964
2013-04-08 2013-04-03 22.512 9,532,005 +471 0.20% 214,582,157
2013-04-05 2013-04-02 22.767 9,531,534 -19,777 0.20% 217,000,666
2013-04-03 2013-03-28 22.512 9,551,311 +471 0.20% 215,016,769
2013-04-02 2013-03-27 22.384 9,550,840 -565 0.20% 213,789,150
2013-03-27 2013-03-25 23.064 9,551,405 +2,637 0.20% 220,292,933
2013-03-26 2013-03-22 22.979 9,548,768 +235,433 0.20% 219,420,946
2013-03-25 2013-03-21 22.979 9,313,335 +376 0.20% 214,010,935
2013-03-22 2013-03-20 22.554 9,312,959 +1,413 0.20% 210,046,615
2013-03-21 2013-03-19 22.214 9,311,546 -6,404 0.20% 206,850,682
2013-03-20 2013-03-18 22.639 9,317,950 -3,108 0.20% 210,950,743
2013-03-19 2013-03-15 22.724 9,321,058 +660 0.20% 211,812,930
2013-03-15 2013-03-13 22.852 9,320,398 +24,767 0.20% 212,985,584
2013-03-14 2013-03-12 23.404 9,295,631 -2,731 0.20% 217,552,436
2013-03-13 2013-03-11 23.786 9,298,362 -377 0.20% 221,170,883
2013-03-12 2013-03-08 23.659 9,298,739 +2,166 0.20% 219,994,959
2013-03-11 2013-03-07 23.404 9,296,573 -188 0.20% 217,574,482
2013-03-08 2013-03-06 23.404 9,296,761 +659 0.20% 217,578,882
2013-03-07 2013-03-05 23.361 9,296,102 +4,615 0.20% 217,168,607
2013-03-06 2013-03-04 23.319 9,291,487 -1,790 0.20% 216,666,139
2013-03-05 2013-03-01 23.998 9,293,277 +1,319 0.20% 223,023,592
2013-03-04 2013-02-28 24.083 9,291,958 +95,868 0.20% 223,781,290
2013-03-01 2013-02-27 24.041 9,196,090 -7,722 0.20% 221,081,865
2013-02-28 2013-02-26 24.381 9,203,812 -34,844 0.20% 224,394,964
2013-02-27 2013-02-25 24.720 9,238,656 +34,373 0.20% 228,383,780
2013-02-26 2013-02-22 24.678 9,204,283 -16,951 0.20% 227,143,112
2013-02-25 2013-02-21 24.678 9,221,234 +24,014 0.20% 227,561,428
2013-02-22 2013-02-20 25.400 9,197,220 -5,368 0.20% 233,609,895
2013-02-21 2013-02-19 25.230 9,202,588 -14,691 0.20% 232,182,723
2013-02-20 2013-02-18 25.145 9,217,279 +1,413 0.20% 231,770,371
2013-02-19 2013-02-15 25.358 9,215,866 -377 0.20% 233,692,061
2013-02-18 2013-02-14 25.358 9,216,243 +3,014 0.20% 233,701,620
2013-02-15 2013-02-08 24.720 9,213,229 +14,126 0.20% 227,755,213
2013-02-14 2013-02-07 25.103 9,199,103 -7,252 0.20% 230,922,600
2013-02-08 2013-02-06 25.443 9,206,355 +247,393 0.20% 234,232,965
2013-02-07 2013-02-05 25.825 8,958,962 -659 0.19% 231,363,449
2013-02-06 2013-02-04 26.462 8,959,621 +701,683 0.19% 237,088,867
2013-02-05 2013-02-01 26.122 8,257,938 +4,708 0.18% 215,714,932
2013-02-04 2013-01-31 26.250 8,253,230 +3,767 0.18% 216,643,617
2013-02-01 2013-01-30 26.504 8,249,463 -2,825 0.18% 218,647,111
2013-01-31 2013-01-29 26.292 8,252,288 -282 0.18% 216,969,406
2013-01-30 2013-01-28 26.165 8,252,570 -8,759 0.18% 215,925,237
2013-01-29 2013-01-25 26.674 8,261,329 +3,579 0.18% 220,365,213
2013-01-28 2013-01-24 26.887 8,257,750 -10,265 0.18% 222,023,485
2013-01-25 2013-01-23 27.396 8,268,015 -2,166 0.18% 226,513,685
2013-01-24 2013-01-22 27.949 8,270,181 -31,359 0.18% 231,139,614
2013-01-23 2013-01-21 28.161 8,301,540 +4,143 0.18% 233,779,093
2013-01-22 2013-01-18 27.821 8,297,397 -12,525 0.18% 230,842,966
2013-01-21 2013-01-17 27.609 8,309,922 -23,072 0.18% 229,426,605
2013-01-18 2013-01-16 27.694 8,332,994 -55,091 0.18% 230,771,483
2013-01-17 2013-01-15 27.269 8,388,085 +77,221 0.18% 228,734,317
2013-01-16 2013-01-14 27.057 8,310,864 +108,959 0.18% 224,863,561
2013-01-15 2013-01-11 27.269 8,201,905 -527,558 0.17% 223,657,383
2013-01-14 2013-01-10 27.609 8,729,463 +38,140 0.19% 241,009,610
2013-01-11 2013-01-09 27.184 8,691,323 +165,180 0.18% 236,264,972
2013-01-10 2013-01-08 27.354 8,526,143 +251,442 0.18% 233,223,310
2013-01-09 2013-01-07 28.076 8,274,701 +19,400 0.18% 232,320,345
2013-01-08 2013-01-04 28.034 8,255,301 +71,948 0.18% 231,425,027
2013-01-07 2013-01-03 28.076 8,183,353 +18,363 0.17% 229,755,661
2013-01-04 2013-01-02 27.609 8,164,990 -203,131 0.17% 225,425,213
2013-01-03 2012-12-31 26.419 8,368,121 -10,924 0.18% 221,081,199
2013-01-02 2012-12-27 26.122 8,379,045 -1,977 0.18% 218,878,505
2012-12-28 2012-12-24 26.165 8,381,022 -88,146 0.18% 219,286,133
2012-12-27 2012-12-20 26.207 8,469,168 -20,342 0.18% 221,952,166
2012-12-21 2012-12-19 26.080 8,489,510 +29,571 0.18% 221,403,494
2012-12-20 2012-12-18 26.080 8,459,939 +13,466 0.18% 220,632,293
2012-12-19 2012-12-17 26.462 8,446,473 -23,072 0.18% 223,509,980
2012-12-18 2012-12-14 26.207 8,469,545 -36,822 0.18% 221,962,046
2012-12-17 2012-12-13 25.230 8,506,367 +86,828 0.18% 214,616,959
2012-12-14 2012-12-12 25.188 8,419,539 -91,348 0.18% 212,074,138
2012-12-13 2012-12-11 25.402 8,510,887 +37,467 0.18% 216,191,779
2012-12-12 2012-12-10 24.761 8,473,420 -35,510 0.18% 209,813,831
2012-12-11 2012-12-07 23.993 8,508,930 +478,402 0.18% 204,154,357
2012-12-10 2012-12-06 24.121 8,030,528 -13,492 0.17% 193,704,600
2012-12-07 2012-12-05 23.993 8,044,020 -4,778 0.17% 192,999,793
2012-12-06 2012-12-04 23.779 8,048,798 +96,317 0.17% 191,396,331
2012-12-05 2012-12-03 23.950 7,952,481 +4,029 0.17% 190,463,994
2012-12-04 2012-11-30 24.164 7,948,452 -158,343 0.17% 192,064,178
2012-12-03 2012-11-29 23.182 8,106,795 -99,503 0.17% 187,930,127
2012-11-30 2012-11-28 21.986 8,206,298 +38,883 0.18% 180,427,154
2012-11-29 2012-11-27 22.285 8,167,415 +42,162 0.17% 182,013,044
2012-11-28 2012-11-26 22.456 8,125,253 +159,187 0.17% 182,460,988
2012-11-27 2012-11-23 22.371 7,966,066 +17,427 0.17% 178,206,103
2012-11-26 2012-11-22 22.328 7,948,639 -236,016 0.17% 177,476,906
2012-11-23 2012-11-21 21.474 8,184,655 +468,002 0.17% 175,758,262
2012-11-22 2012-11-20 21.431 7,716,653 +206,128 0.16% 165,378,891
2012-11-21 2012-11-19 21.239 7,510,525 +6,558 0.16% 159,518,393
2012-11-20 2012-11-16 21.431 7,503,967 +48,534 0.16% 160,820,726
2012-11-19 2012-11-15 21.133 7,455,433 +1,966,734 0.16% 157,552,557
2012-11-16 2012-11-14 21.261 5,488,699 +5,247 0.12% 116,693,360
2012-11-15 2012-11-13 21.005 5,483,452 +295,324 0.12% 115,177,205
2012-11-14 2012-11-12 21.303 5,188,128 +41,038 0.11% 110,524,514
2012-11-13 2012-11-09 21.730 5,147,090 +123,583 0.11% 111,847,667
2012-11-12 2012-11-08 23.011 5,023,507 -126,393 0.11% 115,596,095
2012-11-09 2012-11-07 23.438 5,149,900 +52,843 0.11% 120,703,128
2012-11-08 2012-11-06 22.371 5,097,057 -112,058 0.11% 114,024,496
2012-11-07 2012-11-05 22.413 5,209,115 -23,143 0.11% 116,753,695
2012-11-06 2012-11-02 22.584 5,232,258 -105,406 0.11% 118,165,911
2012-11-05 2012-11-01 20.599 5,337,664 -62,213 0.11% 109,950,178
2012-11-02 2012-10-31 20.407 5,399,877 +33,730 0.12% 110,194,305
2012-11-01 2012-10-30 20.492 5,366,147 -1,874 0.11% 109,964,167
2012-10-31 2012-10-29 20.407 5,368,021 -44,129 0.11% 109,544,225
2012-10-30 2012-10-26 20.471 5,412,150 +84,324 0.12% 110,791,342
2012-10-29 2012-10-25 21.773 5,327,826 -23,142 0.11% 116,002,566
2012-10-26 2012-10-24 21.773 5,350,968 +139,323 0.11% 116,506,436
2012-10-25 2012-10-22 21.645 5,211,645 -8,807 0.11% 112,805,473
2012-10-24 2012-10-19 21.517 5,220,452 -4,216 0.11% 112,327,483
2012-10-22 2012-10-18 21.325 5,224,668 +6,558 0.11% 111,414,464
2012-10-19 2012-10-17 20.983 5,218,110 -1,967 0.11% 109,492,441
2012-10-18 2012-10-16 20.450 5,220,077 +19,207 0.11% 106,748,015
2012-10-17 2012-10-15 20.620 5,200,870 +938,816 0.11% 107,243,385
2012-10-16 2012-10-12 21.111 4,262,054 -25,204 0.09% 89,977,232
2012-10-15 2012-10-11 20.620 4,287,258 -1,406 0.09% 88,404,452
2012-10-12 2012-10-10 20.876 4,288,664 +4,591 0.09% 89,531,996
2012-10-11 2012-10-09 21.090 4,284,073 -5,153 0.09% 90,350,633
2012-10-10 2012-10-08 21.389 4,289,226 +60,152 0.09% 91,741,121
2012-10-09 2012-10-05 22.840 4,229,074 -20,238 0.09% 96,593,177
2012-10-08 2012-10-04 22.584 4,249,312 -14,616 0.09% 95,966,947
2012-10-05 2012-10-03 22.840 4,263,928 +4,778 0.09% 97,389,252
2012-10-04 2012-09-28 23.566 4,259,150 +35,135 0.09% 100,371,265
2012-10-03 2012-09-27 23.054 4,224,015 -40,288 0.09% 97,379,289
2012-09-28 2012-09-26 22.755 4,264,303 -12,461 0.09% 97,033,713
2012-09-27 2012-09-25 23.182 4,276,764 +39,070 0.09% 99,143,102
2012-09-26 2012-09-24 22.968 4,237,694 +5,341 0.09% 97,332,809
2012-09-25 2012-09-21 23.310 4,232,353 -51,064 0.09% 98,655,638
2012-09-24 2012-09-20 23.267 4,283,417 +48,721 0.09% 99,663,066
2012-09-21 2012-09-19 24.078 4,234,696 -2,436 0.09% 101,964,438
2012-09-20 2012-09-18 23.353 4,237,132 +44,036 0.09% 98,947,928
2012-09-19 2012-09-17 23.523 4,193,096 -321,464 0.09% 98,635,623
2012-09-18 2012-09-14 22.200 4,514,560 -48,065 0.10% 100,222,714
2012-09-17 2012-09-13 20.812 4,562,625 -750 0.10% 94,959,142
2012-09-14 2012-09-12 20.834 4,563,375 -3,092 0.10% 95,072,161
2012-09-13 2012-09-11 20.684 4,566,467 -2,436 0.10% 94,454,247
2012-09-12 2012-09-10 20.578 4,568,903 -6,558 0.10% 94,016,994
2012-09-11 2012-09-07 20.279 4,575,461 -282 0.10% 92,784,590
2012-09-10 2012-09-06 19.724 4,575,743 -374 0.10% 90,250,784
2012-09-07 2012-09-05 19.702 4,576,117 +11,149 0.10% 90,160,479
2012-09-05 2012-09-03 20.215 4,564,968 -12,180 0.10% 92,279,473
2012-09-04 2012-08-31 19.809 4,577,148 -23,517 0.10% 90,669,312
2012-09-03 2012-08-30 20.300 4,600,665 -4,779 0.10% 93,393,901
2012-08-31 2012-08-29 20.450 4,605,444 -41,319 0.10% 94,179,072
2012-08-30 2012-08-28 20.492 4,646,763 +3,092 0.10% 95,222,405
2012-08-29 2012-08-27 21.005 4,643,671 +43,099 0.10% 97,538,019
2012-08-28 2012-08-24 21.197 4,600,572 -61,744 0.10% 97,516,582
2012-08-27 2012-08-23 21.816 4,662,316 +53,031 0.10% 101,711,484
2012-08-24 2012-08-22 20.535 4,609,285 -11,806 0.10% 94,651,178
2012-08-23 2012-08-21 20.642 4,621,091 -24,173 0.10% 95,386,823
2012-08-22 2012-08-20 20.748 4,645,264 -2,717 0.10% 96,381,583
2012-08-21 2012-08-17 21.049 4,647,981 +1,125 0.10% 97,837,251
2012-08-20 2012-08-16 20.920 4,646,856 +49,929 0.10% 97,212,258
2012-08-17 2012-08-15 20.726 4,596,927 +835 0.10% 95,275,465
2012-08-16 2012-08-14 21.006 4,596,092 -464 0.10% 96,546,771
2012-08-15 2012-08-13 21.006 4,596,556 -9,273 0.10% 96,556,518
2012-08-14 2012-08-10 20.683 4,605,829 -61,298 0.10% 95,261,299
2012-08-13 2012-08-09 21.093 4,667,127 -120,276 0.10% 98,441,575
2012-08-10 2012-08-08 21.157 4,787,403 +107,943 0.10% 101,288,252
2012-08-09 2012-08-07 20.575 4,679,460 +2,225 0.10% 96,279,582
2012-08-08 2012-08-06 19.626 4,677,235 -98,020 0.10% 91,795,346
2012-08-07 2012-08-03 19.173 4,775,255 -1,483 0.10% 91,556,337
2012-08-06 2012-08-02 19.195 4,776,738 -14,467 0.10% 91,687,791
2012-08-03 2012-08-01 19.087 4,791,205 +224,231 0.10% 91,448,820
2012-08-02 2012-07-31 19.410 4,566,974 -62,503 0.10% 88,646,405
2012-08-01 2012-07-30 18.914 4,629,477 -10,571 0.10% 87,563,196
2012-07-31 2012-07-27 18.591 4,640,048 +33,570 0.10% 86,262,059
2012-07-30 2012-07-26 18.332 4,606,478 +30,695 0.10% 84,445,791
2012-07-27 2012-07-25 18.806 4,575,783 +2,967 0.10% 86,054,183
2012-07-26 2012-07-24 19.259 4,572,816 +1,855 0.10% 88,069,447
2012-07-25 2012-07-23 19.540 4,570,961 -3,524 0.10% 89,315,286
2012-07-24 2012-07-20 19.842 4,574,485 -2,875 0.10% 90,765,356
2012-07-23 2012-07-19 19.863 4,577,360 +2,689 0.10% 90,921,121
2012-07-19 2012-07-17 19.971 4,574,671 -10,293 0.10% 91,361,019
2012-07-18 2012-07-16 20.122 4,584,964 +6,213 0.10% 92,258,769
2012-07-17 2012-07-13 19.863 4,578,751 +6,862 0.10% 90,948,751
2012-07-16 2012-07-12 20.381 4,571,889 +68,345 0.10% 93,178,898
2012-07-13 2012-07-11 22.343 4,503,544 +13,169 0.10% 100,624,619
2012-07-12 2012-07-10 22.171 4,490,375 -41,174 0.10% 99,555,626
2012-07-11 2012-07-09 23.163 4,531,549 +463 0.10% 104,964,162
2012-07-10 2012-07-06 23.637 4,531,086 -70,385 0.10% 107,103,322
2012-07-09 2012-07-05 23.034 4,601,471 -42,936 0.10% 105,988,324
2012-07-06 2012-07-04 21.481 4,644,407 -5,100 0.10% 99,765,341
2012-07-05 2012-07-03 21.157 4,649,507 +19,010 0.10% 98,370,753
2012-07-04 2012-06-29 20.704 4,630,497 +47,388 0.10% 95,871,367
2012-07-03 2012-06-28 20.640 4,583,109 -2,226 0.10% 94,593,698
2012-06-29 2012-06-27 21.157 4,585,335 +271,433 0.10% 97,013,050
2012-06-28 2012-06-26 19.885 4,313,902 -44,976 0.09% 85,781,034
2012-06-27 2012-06-25 20.273 4,358,878 +4,173 0.09% 88,367,516
2012-06-26 2012-06-22 20.920 4,354,705 +24,574 0.09% 91,100,457
2012-06-25 2012-06-21 21.049 4,330,131 -74,187 0.09% 91,146,697
2012-06-22 2012-06-20 20.424 4,404,318 +15,487 0.09% 89,953,637
2012-06-21 2012-06-19 19.993 4,388,831 -31,252 0.09% 87,744,251
2012-06-20 2012-06-18 19.410 4,420,083 +371 0.10% 85,795,205
2012-06-19 2012-06-15 19.432 4,419,712 +141,420 0.10% 85,883,324
2012-06-18 2012-06-14 19.475 4,278,292 -4,451 0.09% 83,319,807
2012-06-15 2012-06-13 19.410 4,282,743 -26,244 0.09% 83,129,392
2012-06-14 2012-06-12 18.871 4,308,987 -3,802 0.09% 81,315,497
2012-06-13 2012-06-11 19.540 4,312,789 +5,007 0.09% 84,270,678
2012-06-11 2012-06-07 19.453 4,307,782 +14,374 0.09% 83,801,219
2012-06-08 2012-06-06 19.410 4,293,408 -2,782 0.09% 83,336,403
2012-06-07 2012-06-05 19.669 4,296,190 -63,708 0.09% 84,502,275
2012-06-06 2012-06-04 18.526 4,359,898 +74,280 0.09% 80,771,765
2012-06-05 2012-06-01 19.108 4,285,618 +12,426 0.09% 81,891,205
2012-06-04 2012-05-31 19.367 4,273,192 +43,493 0.09% 82,759,684
2012-06-01 2012-05-30 20.489 4,229,699 +16,877 0.09% 86,660,891
2012-05-31 2012-05-29 20.661 4,212,822 -1,484 0.09% 87,041,968
2012-05-30 2012-05-28 20.791 4,214,306 -9,551 0.09% 87,617,969
2012-05-29 2012-05-25 20.661 4,223,857 +7,604 0.09% 87,269,964
2012-05-28 2012-05-24 20.747 4,216,253 +8,902 0.09% 87,476,584
2012-05-25 2012-05-23 21.610 4,207,351 -3,431 0.09% 90,921,491
2012-05-24 2012-05-22 22.041 4,210,782 +11,870 0.09% 92,811,915
2012-05-23 2012-05-21 21.783 4,198,912 +24,018 0.09% 91,463,587
2012-05-22 2012-05-18 21.826 4,174,894 -11,406 0.09% 91,120,490
2012-05-21 2012-05-17 22.645 4,186,300 -117,401 0.09% 94,800,304
2012-05-18 2012-05-16 22.732 4,303,701 +363,332 0.09% 97,830,164
2012-05-17 2012-05-15 25.147 3,940,369 -54,713 0.08% 99,089,018
2012-05-16 2012-05-14 25.449 3,995,082 -13,539 0.09% 101,671,162
2012-05-15 2012-05-11 26.010 4,008,621 -33,384 0.09% 104,263,521
2012-05-14 2012-05-10 25.880 4,042,005 -57,217 0.09% 104,608,789
2012-05-11 2012-05-09 26.139 4,099,222 -36,909 0.09% 107,150,485
2012-05-10 2012-05-08 26.441 4,136,131 +74,837 0.09% 109,364,114
2012-05-09 2012-05-07 26.182 4,061,294 -14,838 0.09% 106,334,256
2012-05-08 2012-05-04 26.700 4,076,132 +96,908 0.09% 108,832,590
2012-05-07 2012-05-03 25.535 3,979,224 -3,339 0.09% 101,610,870
2012-05-04 2012-05-02 25.277 3,982,563 -14,745 0.09% 100,665,429
2012-05-02 2012-04-27 25.233 3,997,308 -5,100 0.09% 100,865,711
2012-04-30 2012-04-26 25.147 4,002,408 +4,173 0.09% 100,649,122
2012-04-27 2012-04-25 25.018 3,998,235 +2,411 0.09% 100,026,803
2012-04-26 2012-04-24 24.975 3,995,824 +31,159 0.09% 99,794,129
2012-04-25 2012-04-23 25.190 3,964,665 +278 0.09% 99,871,005
2012-04-24 2012-04-20 25.406 3,964,387 -14,837 0.09% 100,719,002
2012-04-23 2012-04-19 25.578 3,979,224 -15,302 0.09% 101,782,510
2012-04-20 2012-04-18 25.665 3,994,526 +23,277 0.09% 102,518,512
2012-04-19 2012-04-17 25.751 3,971,249 +3,338 0.09% 102,263,706
2012-04-18 2012-04-16 25.880 3,967,911 +8,346 0.09% 102,691,205
2012-04-17 2012-04-13 25.880 3,959,565 +2,133 0.09% 102,475,207
2012-04-16 2012-04-12 25.535 3,957,432 -6,677 0.09% 101,054,404
2012-04-13 2012-04-11 25.449 3,964,109 +74,651 0.09% 100,882,927
2012-04-12 2012-04-10 25.880 3,889,458 -8,346 0.08% 100,660,808
2012-04-11 2012-04-05 25.622 3,897,804 +59,536 0.08% 99,868,038
2012-04-10 2012-04-03 26.225 3,838,268 +41,266 0.08% 100,660,469
2012-04-05 2012-04-02 26.269 3,797,002 +10,387 0.08% 99,742,028
2012-04-03 2012-03-30 26.527 3,786,615 +29,211 0.08% 100,449,168
2012-04-02 2012-03-29 27.304 3,757,404 +1,762 0.08% 102,591,571
2012-03-30 2012-03-28 27.433 3,755,642 -40,247 0.08% 103,029,450
2012-03-29 2012-03-27 27.778 3,795,889 -47,202 0.08% 105,443,412
2012-03-28 2012-03-26 27.520 3,843,091 -53,600 0.08% 105,759,996
2012-03-27 2012-03-23 27.174 3,896,691 +67,603 0.08% 105,890,402
2012-03-26 2012-03-22 26.959 3,829,088 +4,915 0.08% 103,227,508
2012-03-23 2012-03-21 26.527 3,824,173 -8,439 0.08% 101,445,485
2012-03-22 2012-03-20 27.045 3,832,612 -8,346 0.08% 103,653,142
2012-03-21 2012-03-19 27.174 3,840,958 +3,617 0.08% 104,375,888
2012-03-20 2012-03-16 27.476 3,837,341 -2,689 0.08% 105,436,238
2012-03-19 2012-03-15 27.563 3,840,030 -15,858 0.08% 105,841,394
2012-03-16 2012-03-14 27.778 3,855,888 +14,652 0.08% 107,110,083
2012-03-15 2012-03-13 28.037 3,841,236 -9,273 0.08% 107,697,203
2012-03-14 2012-03-12 27.821 3,850,509 -10,479 0.08% 107,126,751
2012-03-13 2012-03-09 28.080 3,860,988 +9,088 0.08% 108,417,532
2012-03-12 2012-03-08 27.778 3,851,900 +35,239 0.08% 106,999,303
2012-03-09 2012-03-07 27.778 3,816,661 +34,404 0.08% 106,020,423
2012-03-08 2012-03-06 27.304 3,782,257 -37,928 0.08% 103,270,153
2012-03-07 2012-03-05 27.649 3,820,185 +40,154 0.08% 105,623,974
2012-03-06 2012-03-02 28.167 3,780,031 +34,590 0.08% 106,470,335
2012-03-05 2012-03-01 28.080 3,745,441 +531,274 0.08% 105,172,943
2012-03-02 2012-02-29 28.382 3,214,167 +42,379 0.07% 91,225,113
2012-03-01 2012-02-28 28.598 3,171,788 -56,475 0.07% 90,706,364
2012-02-29 2012-02-27 28.641 3,228,263 -144,480 0.07% 92,460,676
2012-02-28 2012-02-24 29.288 3,372,743 +208,652 0.07% 98,780,928
2012-02-27 2012-02-23 28.900 3,164,091 -47,480 0.07% 91,441,606
2012-02-24 2012-02-22 29.029 3,211,571 -46,089 0.07% 93,229,353
2012-02-23 2012-02-21 29.029 3,257,660 +108,036 0.07% 94,567,280
2012-02-22 2012-02-20 28.512 3,149,624 -9,181 0.07% 89,800,809
2012-02-21 2012-02-17 28.986 3,158,805 -110,354 0.07% 91,561,346
2012-02-20 2012-02-16 29.115 3,269,159 -37,557 0.07% 95,183,111
2012-02-17 2012-02-15 29.504 3,306,716 -47,387 0.07% 97,560,288
2012-02-16 2012-02-14 28.943 3,354,103 -28,099 0.07% 97,077,591
2012-02-15 2012-02-13 29.374 3,382,202 -43,028 0.07% 99,349,739
2012-02-14 2012-02-10 29.115 3,425,230 -66,676 0.07% 99,727,192
2012-02-13 2012-02-09 29.633 3,491,906 -74,280 0.08% 103,475,935
2012-02-10 2012-02-08 29.461 3,566,186 +231,279 0.08% 105,061,784
2012-02-09 2012-02-07 29.029 3,334,907 -19,938 0.07% 96,809,699
2012-02-08 2012-02-06 28.684 3,354,845 -76,320 0.07% 96,230,819
2012-02-07 2012-02-03 29.374 3,431,165 +1,417,442 0.07% 100,787,992
2012-02-06 2012-02-02 29.849 2,013,723 +167,942 0.04% 60,107,118
2012-02-03 2012-02-01 31.057 1,845,781 +332,266 0.04% 57,323,506
2012-02-02 2012-01-31 31.617 1,513,515 +91,158 0.03% 47,853,178
2012-02-01 2012-01-30 31.747 1,422,357 -98,484 0.03% 45,155,069
2012-01-31 2012-01-27 32.307 1,520,841 +72,797 0.03% 49,134,406
2012-01-30 2012-01-26 32.652 1,448,044 -353,132 0.03% 47,282,204
2012-01-27 2012-01-20 31.100 1,801,176 +94,867 0.04% 56,015,923
2012-01-26 2012-01-19 31.876 1,706,309 +407,845 0.04% 54,390,393
2012-01-20 2012-01-18 30.755 1,298,464 +77,155 0.03% 39,933,697
2012-01-19 2012-01-17 30.539 1,221,309 +25,502 0.03% 37,297,429
2012-01-18 2012-01-16 30.668 1,195,807 -15,487 0.03% 36,673,366
2012-01-17 2012-01-13 30.539 1,211,294 +21,236 0.03% 36,991,582
2012-01-16 2012-01-12 30.668 1,190,058 +13,910 0.03% 36,497,054
2012-01-13 2012-01-11 31.315 1,176,148 -16,228 0.03% 36,831,438
2012-01-12 2012-01-10 30.798 1,192,376 -6,213 0.03% 36,722,439
2012-01-11 2012-01-09 31.100 1,198,589 +18,083 0.03% 37,275,685
2012-01-10 2012-01-06 31.617 1,180,506 -32,179 0.03% 37,324,350
2012-01-09 2012-01-05 31.402 1,212,685 +227,570 0.03% 38,080,221
2012-01-06 2012-01-04 30.755 985,115 +556 0.02% 30,296,785
2012-01-05 2012-01-03 30.884 984,559 -5,286 0.02% 30,407,089
2012-01-04 2011-12-30 30.021 989,845 -11,777 0.02% 29,716,422
2012-01-03 2011-12-29 29.461 1,001,622 +9,459 0.02% 29,508,330
2011-12-30 2011-12-28 29.374 992,163 -27,913 0.02% 29,144,071
2011-12-29 2011-12-23 29.978 1,020,076 -17,620 0.02% 30,579,995
2011-12-28 2011-12-22 29.849 1,037,696 +53,508 0.02% 30,973,930
2011-12-23 2011-12-21 29.762 984,188 -400,055 0.02% 29,291,879
2011-12-22 2011-12-20 29.719 1,384,243 -21,422 0.03% 41,138,801
2011-12-21 2011-12-19 29.892 1,405,665 +1,855 0.03% 42,017,977
2011-12-20 2011-12-16 30.366 1,403,810 -22,071 0.03% 42,628,600
2011-12-19 2011-12-15 29.762 1,425,881 0.03% 42,437,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top