History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 17,000 | +0 | 0.00% | 254,150 |
| 2025-10-13 | 2025-10-09 | 14.970 | 17,000 | +0 | 0.00% | 254,490 |
| 2025-10-10 | 2025-10-08 | 14.990 | 17,000 | -200 | 0.00% | 254,830 |
| 2025-10-08 | 2025-10-03 | 15.140 | 17,200 | +2,000 | 0.00% | 260,408 |
| 2025-10-06 | 2025-10-02 | 15.180 | 15,200 | +800 | 0.00% | 230,736 |
| 2025-10-02 | 2025-09-29 | 15.480 | 14,400 | -400 | 0.00% | 222,912 |
| 2025-09-30 | 2025-09-26 | 15.260 | 14,800 | -400 | 0.00% | 225,848 |
| 2025-09-29 | 2025-09-25 | 15.430 | 15,200 | +400 | 0.00% | 234,536 |
| 2025-09-25 | 2025-09-23 | 15.770 | 14,800 | -200 | 0.00% | 233,396 |
| 2025-09-22 | 2025-09-18 | 15.490 | 15,000 | -400 | 0.00% | 232,350 |
| 2025-09-19 | 2025-09-17 | 15.790 | 15,400 | -600 | 0.00% | 243,166 |
| 2025-09-18 | 2025-09-16 | 16.130 | 16,000 | -7,600 | 0.00% | 258,080 |
| 2025-09-17 | 2025-09-15 | 15.880 | 23,600 | -200 | 0.00% | 374,768 |
| 2025-09-16 | 2025-09-12 | 16.000 | 23,800 | +7,400 | 0.00% | 380,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 16,400 | +200 | 0.00% | 270,272 |
| 2025-09-10 | 2025-09-08 | 16.160 | 16,200 | +400 | 0.00% | 261,792 |
| 2025-09-09 | 2025-09-05 | 16.020 | 15,800 | -6,200 | 0.00% | 253,116 |
| 2025-09-08 | 2025-09-04 | 15.550 | 22,000 | +1,000 | 0.00% | 342,100 |
| 2025-09-05 | 2025-09-03 | 15.560 | 21,000 | +400 | 0.00% | 326,760 |
| 2025-09-04 | 2025-09-02 | 15.190 | 20,600 | -2,400 | 0.00% | 312,914 |
| 2025-09-03 | 2025-09-01 | 14.920 | 23,000 | +200 | 0.00% | 343,160 |
| 2025-09-02 | 2025-08-29 | 14.560 | 22,800 | -4,000 | 0.00% | 331,968 |
| 2025-09-01 | 2025-08-28 | 14.450 | 26,800 | -5,400 | 0.00% | 387,260 |
| 2025-08-29 | 2025-08-27 | 14.320 | 32,200 | +5,200 | 0.00% | 461,104 |
| 2025-08-28 | 2025-08-26 | 14.700 | 27,000 | +1,000 | 0.00% | 396,900 |
| 2025-08-27 | 2025-08-25 | 14.670 | 26,000 | +200 | 0.00% | 381,420 |
| 2025-08-25 | 2025-08-21 | 14.460 | 25,800 | -400 | 0.00% | 373,068 |
| 2025-08-22 | 2025-08-20 | 14.280 | 26,200 | +400 | 0.00% | 374,136 |
| 2025-08-21 | 2025-08-19 | 14.280 | 25,800 | -800 | 0.00% | 368,424 |
| 2025-08-19 | 2025-08-15 | 14.100 | 26,600 | +3,000 | 0.00% | 375,060 |
| 2025-08-18 | 2025-08-14 | 14.350 | 23,600 | -400 | 0.00% | 338,660 |
| 2025-08-15 | 2025-08-13 | 14.260 | 24,000 | +400 | 0.00% | 342,240 |
| 2025-08-12 | 2025-08-08 | 14.010 | 23,600 | -2,000 | 0.00% | 330,636 |
| 2025-08-11 | 2025-08-07 | 13.790 | 25,600 | -12,800 | 0.00% | 353,024 |
| 2025-08-07 | 2025-08-05 | 13.120 | 38,400 | -400 | 0.00% | 503,808 |
| 2025-08-05 | 2025-08-01 | 13.520 | 38,800 | +918 | 0.00% | 524,567 |
| 2025-08-04 | 2025-07-31 | 13.479 | 37,882 | +8,396 | 0.00% | 510,603 |
| 2025-08-01 | 2025-07-30 | 14.114 | 29,486 | +1,367 | 0.00% | 416,160 |
| 2025-07-31 | 2025-07-29 | 14.114 | 28,119 | -195 | 0.00% | 396,866 |
| 2025-07-30 | 2025-07-28 | 14.114 | 28,314 | +1,953 | 0.00% | 399,618 |
| 2025-07-28 | 2025-07-24 | 13.827 | 26,361 | -91,777 | 0.00% | 364,494 |
| 2025-07-25 | 2025-07-23 | 13.663 | 118,138 | +95,096 | 0.00% | 1,614,137 |
| 2025-07-23 | 2025-07-21 | 14.134 | 23,042 | -1,171 | 0.00% | 325,682 |
| 2025-07-22 | 2025-07-18 | 13.807 | 24,213 | -977 | 0.00% | 334,298 |
| 2025-07-21 | 2025-07-17 | 13.909 | 25,190 | -586 | 0.00% | 350,367 |
| 2025-07-15 | 2025-07-11 | 14.134 | 25,776 | -1,171 | 0.00% | 364,326 |
| 2025-07-14 | 2025-07-10 | 14.237 | 26,947 | -391 | 0.00% | 383,637 |
| 2025-07-10 | 2025-07-08 | 14.503 | 27,338 | -7,615 | 0.00% | 396,483 |
| 2025-07-07 | 2025-07-03 | 13.950 | 34,953 | -3,320 | 0.00% | 487,592 |
| 2025-07-03 | 2025-06-30 | 13.745 | 38,273 | -1,367 | 0.00% | 526,066 |
| 2025-07-02 | 2025-06-27 | 13.704 | 39,640 | +1,367 | 0.00% | 543,231 |
| 2025-06-30 | 2025-06-26 | 13.725 | 38,273 | +586 | 0.00% | 525,282 |
| 2025-06-25 | 2025-06-23 | 13.315 | 37,687 | -4,101 | 0.00% | 501,799 |
| 2025-06-24 | 2025-06-20 | 13.069 | 41,788 | +4,101 | 0.00% | 546,132 |
| 2025-06-23 | 2025-06-19 | 12.905 | 37,687 | +1,367 | 0.00% | 486,359 |
| 2025-06-20 | 2025-06-18 | 13.438 | 36,320 | -4,882 | 0.00% | 488,062 |
| 2025-06-19 | 2025-06-17 | 13.028 | 41,202 | +9,959 | 0.00% | 536,785 |
| 2025-06-18 | 2025-06-16 | 14.052 | 31,243 | -1,758 | 0.00% | 439,038 |
| 2025-06-17 | 2025-06-13 | 13.253 | 33,001 | +196 | 0.00% | 437,377 |
| 2025-06-16 | 2025-06-12 | 12.577 | 32,805 | -196 | 0.00% | 412,604 |
| 2025-06-13 | 2025-06-11 | 12.311 | 33,001 | -2,929 | 0.00% | 406,281 |
| 2025-06-12 | 2025-06-10 | 12.065 | 35,930 | +2,344 | 0.00% | 433,508 |
| 2025-06-11 | 2025-06-09 | 12.086 | 33,586 | -3,125 | 0.00% | 405,915 |
| 2025-06-10 | 2025-06-06 | 12.168 | 36,711 | -4,686 | 0.00% | 446,691 |
| 2025-06-09 | 2025-06-05 | 12.209 | 41,397 | -5,272 | 0.00% | 505,406 |
| 2025-06-06 | 2025-06-04 | 12.209 | 46,669 | +1,757 | 0.00% | 569,770 |
| 2025-06-05 | 2025-06-03 | 12.045 | 44,912 | -391 | 0.00% | 540,959 |
| 2025-06-04 | 2025-06-02 | 11.820 | 45,303 | -2,148 | 0.00% | 535,461 |
| 2025-06-02 | 2025-05-29 | 11.779 | 47,451 | +977 | 0.00% | 558,905 |
| 2025-05-30 | 2025-05-28 | 11.492 | 46,474 | -1,953 | 0.00% | 534,070 |
| 2025-05-29 | 2025-05-27 | 11.410 | 48,427 | +391 | 0.00% | 552,545 |
| 2025-05-27 | 2025-05-23 | 11.348 | 48,036 | +390 | 0.00% | 545,132 |
| 2025-05-26 | 2025-05-22 | 11.738 | 47,646 | -2,929 | 0.00% | 559,250 |
| 2025-05-23 | 2025-05-21 | 11.246 | 50,575 | -390 | 0.00% | 568,765 |
| 2025-05-22 | 2025-05-20 | 10.939 | 50,965 | +585 | 0.00% | 557,492 |
| 2025-05-21 | 2025-05-19 | 10.980 | 50,380 | +586 | 0.00% | 553,156 |
| 2025-05-20 | 2025-05-16 | 11.205 | 49,794 | -390 | 0.00% | 557,942 |
| 2025-05-19 | 2025-05-15 | 11.000 | 50,184 | -5,858 | 0.00% | 552,032 |
| 2025-05-16 | 2025-05-14 | 11.041 | 56,042 | +976 | 0.00% | 618,767 |
| 2025-05-15 | 2025-05-13 | 10.672 | 55,066 | -195 | 0.00% | 587,687 |
| 2025-05-14 | 2025-05-12 | 10.488 | 55,261 | +390 | 0.00% | 579,580 |
| 2025-05-13 | 2025-05-09 | 11.144 | 54,871 | -781 | 0.00% | 611,458 |
| 2025-05-12 | 2025-05-08 | 10.734 | 55,652 | +391 | 0.00% | 597,361 |
| 2025-05-09 | 2025-05-07 | 10.877 | 55,261 | -3,710 | 0.00% | 601,088 |
| 2025-05-08 | 2025-05-06 | 11.103 | 58,971 | -14,646 | 0.00% | 654,731 |
| 2025-05-07 | 2025-05-02 | 10.509 | 73,617 | +196 | 0.00% | 773,607 |
| 2025-05-06 | 2025-04-30 | 10.631 | 73,421 | +16,012 | 0.00% | 780,571 |
| 2025-05-02 | 2025-04-29 | 9.802 | 57,409 | -1,953 | 0.00% | 562,713 |
| 2025-04-30 | 2025-04-28 | 9.628 | 59,362 | -5,272 | 0.00% | 571,520 |
| 2025-04-29 | 2025-04-25 | 9.454 | 64,634 | +6,639 | 0.00% | 611,023 |
| 2025-04-28 | 2025-04-24 | 9.863 | 57,995 | -14,841 | 0.00% | 572,021 |
| 2025-04-25 | 2025-04-23 | 9.228 | 72,836 | +11,326 | 0.00% | 672,149 |
| 2025-04-24 | 2025-04-22 | 9.925 | 61,510 | +1,367 | 0.00% | 610,470 |
| 2025-04-23 | 2025-04-17 | 9.607 | 60,143 | -976 | 0.00% | 577,807 |
| 2025-04-22 | 2025-04-16 | 9.382 | 61,119 | -2,344 | 0.00% | 573,412 |
| 2025-04-16 | 2025-04-14 | 9.689 | 63,463 | +3,320 | 0.00% | 614,903 |
| 2025-04-15 | 2025-04-11 | 9.290 | 60,143 | +2,148 | 0.00% | 558,711 |
| 2025-04-14 | 2025-04-10 | 9.013 | 57,995 | -1,953 | 0.00% | 522,719 |
| 2025-04-11 | 2025-04-09 | 8.778 | 59,948 | -10,544 | 0.00% | 526,200 |
| 2025-04-10 | 2025-04-08 | 8.860 | 70,492 | +11,130 | 0.00% | 624,527 |
| 2025-04-09 | 2025-04-07 | 8.122 | 59,362 | -4,296 | 0.00% | 482,144 |
| 2025-04-08 | 2025-04-03 | 9.966 | 63,658 | -3,124 | 0.00% | 634,397 |
| 2025-04-07 | 2025-04-02 | 10.037 | 66,782 | +1,952 | 0.00% | 670,317 |
| 2025-04-03 | 2025-04-01 | 9.116 | 64,830 | +1,953 | 0.00% | 590,964 |
| 2025-04-02 | 2025-03-31 | 9.023 | 62,877 | -1,171 | 0.00% | 567,365 |
| 2025-04-01 | 2025-03-28 | 9.392 | 64,048 | +3,905 | 0.00% | 601,547 |
| 2025-03-31 | 2025-03-27 | 9.249 | 60,143 | +1,562 | 0.00% | 556,247 |
| 2025-03-26 | 2025-03-24 | 8.829 | 58,581 | +781 | 0.00% | 517,201 |
| 2025-03-24 | 2025-03-20 | 9.351 | 57,800 | +976 | 0.00% | 540,497 |
| 2025-03-20 | 2025-03-18 | 9.884 | 56,824 | -5,662 | 0.00% | 561,635 |
| 2025-03-19 | 2025-03-17 | 9.976 | 62,486 | -1,758 | 0.00% | 623,357 |
| 2025-03-18 | 2025-03-14 | 9.536 | 64,244 | +586 | 0.00% | 612,600 |
| 2025-03-14 | 2025-03-12 | 9.392 | 63,658 | -3,320 | 0.00% | 597,885 |
| 2025-03-13 | 2025-03-11 | 9.310 | 66,978 | -1,171 | 0.00% | 623,578 |
| 2025-03-11 | 2025-03-07 | 9.259 | 68,149 | +390 | 0.00% | 630,991 |
| 2025-03-10 | 2025-03-06 | 9.003 | 67,759 | -781 | 0.00% | 610,030 |
| 2025-03-07 | 2025-03-05 | 9.075 | 68,540 | -9,568 | 0.00% | 621,975 |
| 2025-03-06 | 2025-03-04 | 8.163 | 78,108 | -976 | 0.00% | 637,601 |
| 2025-03-04 | 2025-02-28 | 7.692 | 79,084 | +781 | 0.00% | 608,308 |
| 2025-03-03 | 2025-02-27 | 8.122 | 78,303 | -195 | 0.00% | 635,985 |
| 2025-02-28 | 2025-02-26 | 7.999 | 78,498 | -6,640 | 0.00% | 627,920 |
| 2025-02-27 | 2025-02-25 | 7.938 | 85,138 | -1,367 | 0.00% | 675,803 |
| 2025-02-26 | 2025-02-24 | 8.255 | 86,505 | -10,544 | 0.00% | 714,120 |
| 2025-02-25 | 2025-02-21 | 8.153 | 97,049 | -10,740 | 0.00% | 791,223 |
| 2025-02-24 | 2025-02-20 | 8.020 | 107,789 | +976 | 0.00% | 864,433 |
| 2025-02-21 | 2025-02-19 | 8.091 | 106,813 | +196 | 0.00% | 864,264 |
| 2025-02-20 | 2025-02-18 | 8.091 | 106,617 | -15,622 | 0.00% | 862,678 |
| 2025-02-18 | 2025-02-14 | 8.040 | 122,239 | -976 | 0.00% | 982,821 |
| 2025-02-17 | 2025-02-13 | 7.569 | 123,215 | -1,172 | 0.00% | 932,616 |
| 2025-02-14 | 2025-02-12 | 7.661 | 124,387 | -2,538 | 0.00% | 952,953 |
| 2025-02-12 | 2025-02-10 | 7.661 | 126,925 | -196 | 0.00% | 972,397 |
| 2025-02-11 | 2025-02-07 | 7.671 | 127,121 | -6,053 | 0.00% | 975,201 |
| 2025-02-10 | 2025-02-06 | 7.538 | 133,174 | -4,686 | 0.00% | 1,003,904 |
| 2025-02-07 | 2025-02-05 | 7.272 | 137,860 | -977 | 0.00% | 1,002,517 |
| 2025-02-06 | 2025-02-04 | 7.200 | 138,837 | -195 | 0.00% | 999,667 |
| 2025-02-04 | 2025-01-28 | 7.180 | 139,032 | -195 | 0.00% | 998,223 |
| 2025-02-03 | 2025-01-24 | 7.108 | 139,227 | +195 | 0.00% | 989,642 |
| 2025-01-27 | 2025-01-23 | 6.924 | 139,032 | +390 | 0.00% | 962,623 |
| 2025-01-22 | 2025-01-20 | 7.108 | 138,642 | -21,479 | 0.00% | 985,483 |
| 2025-01-17 | 2025-01-15 | 6.965 | 160,121 | -23,433 | 0.00% | 1,115,199 |
| 2025-01-16 | 2025-01-14 | 6.954 | 183,554 | -781 | 0.00% | 1,276,523 |
| 2025-01-03 | 2024-12-31 | 6.893 | 184,335 | +2,539 | 0.00% | 1,270,626 |
| 2024-12-27 | 2024-12-20 | 6.770 | 181,796 | -977 | 0.00% | 1,230,781 |
| 2024-12-23 | 2024-12-19 | 6.760 | 182,773 | +196 | 0.00% | 1,235,523 |
| 2024-12-20 | 2024-12-18 | 6.832 | 182,577 | -977 | 0.00% | 1,247,288 |
| 2024-12-18 | 2024-12-16 | 6.842 | 183,554 | +21,675 | 0.00% | 1,255,843 |
| 2024-12-17 | 2024-12-13 | 7.057 | 161,879 | +24,409 | 0.00% | 1,142,365 |
| 2024-12-12 | 2024-12-10 | 7.190 | 137,470 | -976 | 0.00% | 988,417 |
| 2024-12-10 | 2024-12-06 | 7.416 | 138,446 | +3,830 | 0.00% | 1,026,670 |
| 2024-12-09 | 2024-12-05 | 7.363 | 134,616 | +949 | 0.00% | 991,178 |
| 2024-12-04 | 2024-12-02 | 7.668 | 133,667 | -949 | 0.00% | 1,025,023 |
| 2024-12-02 | 2024-11-28 | 7.489 | 134,616 | +1,329 | 0.00% | 1,008,194 |
| 2024-11-29 | 2024-11-27 | 7.721 | 133,287 | -950 | 0.00% | 1,029,129 |
| 2024-11-28 | 2024-11-26 | 7.226 | 134,237 | +19,936 | 0.00% | 970,006 |
| 2024-11-26 | 2024-11-22 | 7.458 | 114,301 | -5,696 | 0.00% | 852,435 |
| 2024-11-25 | 2024-11-21 | 7.416 | 119,997 | +6,646 | 0.00% | 889,859 |
| 2024-11-12 | 2024-11-08 | 7.900 | 113,351 | +949 | 0.00% | 895,498 |
| 2024-11-11 | 2024-11-07 | 8.121 | 112,402 | -3,797 | 0.00% | 912,865 |
| 2024-11-01 | 2024-10-30 | 7.763 | 116,199 | -190 | 0.00% | 902,086 |
| 2024-10-31 | 2024-10-29 | 7.890 | 116,389 | -380 | 0.00% | 918,273 |
| 2024-10-28 | 2024-10-24 | 7.795 | 116,769 | +6,076 | 0.00% | 910,201 |
| 2024-10-25 | 2024-10-23 | 8.269 | 110,693 | -15,190 | 0.00% | 915,309 |
| 2024-10-24 | 2024-10-22 | 7.668 | 125,883 | +18,038 | 0.00% | 965,331 |
| 2024-10-23 | 2024-10-21 | 7.426 | 107,845 | -1,899 | 0.00% | 800,879 |
| 2024-10-22 | 2024-10-18 | 7.532 | 109,744 | -759 | 0.00% | 826,542 |
| 2024-10-18 | 2024-10-16 | 7.247 | 110,503 | +1,139 | 0.00% | 800,830 |
| 2024-10-17 | 2024-10-15 | 7.321 | 109,364 | -34,176 | 0.00% | 800,640 |
| 2024-10-16 | 2024-10-14 | 7.532 | 143,540 | +44,429 | 0.00% | 1,081,078 |
| 2024-10-15 | 2024-10-10 | 7.932 | 99,111 | -28,101 | 0.00% | 786,131 |
| 2024-10-14 | 2024-10-09 | 7.563 | 127,212 | -33,227 | 0.00% | 962,123 |
| 2024-10-10 | 2024-10-08 | 7.774 | 160,439 | +56,771 | 0.00% | 1,247,223 |
| 2024-10-09 | 2024-10-07 | 9.048 | 103,668 | -2,278 | 0.00% | 938,028 |
| 2024-10-08 | 2024-10-04 | 8.732 | 105,946 | +949 | 0.00% | 925,160 |
| 2024-10-07 | 2024-10-03 | 8.722 | 104,997 | +1,139 | 0.00% | 915,767 |
| 2024-10-04 | 2024-10-02 | 9.175 | 103,858 | +3,038 | 0.00% | 952,875 |
| 2024-10-03 | 2024-09-30 | 9.217 | 100,820 | -53,353 | 0.00% | 929,250 |
| 2024-10-02 | 2024-09-27 | 8.332 | 154,173 | +56,011 | 0.00% | 1,284,585 |
| 2024-09-30 | 2024-09-26 | 7.942 | 98,162 | +3,038 | 0.00% | 779,637 |
| 2024-09-26 | 2024-09-24 | 7.163 | 95,124 | -949 | 0.00% | 681,361 |
| 2024-09-23 | 2024-09-19 | 6.626 | 96,073 | -5,127 | 0.00% | 636,546 |
| 2024-09-20 | 2024-09-17 | 6.404 | 101,200 | +3,798 | 0.00% | 648,130 |
| 2024-09-16 | 2024-09-12 | 6.173 | 97,402 | +1,139 | 0.00% | 601,234 |
| 2024-09-12 | 2024-09-10 | 6.520 | 96,263 | -570 | 0.00% | 627,665 |
| 2024-09-11 | 2024-09-09 | 6.268 | 96,833 | -1,139 | 0.00% | 606,902 |
| 2024-09-10 | 2024-09-05 | 6.447 | 97,972 | +1,709 | 0.00% | 631,584 |
| 2024-09-09 | 2024-09-04 | 6.468 | 96,263 | +759 | 0.00% | 622,595 |
| 2024-09-05 | 2024-09-03 | 6.636 | 95,504 | +4,177 | 0.00% | 633,782 |
| 2024-09-04 | 2024-09-02 | 6.720 | 91,327 | +2,469 | 0.00% | 613,759 |
| 2024-08-29 | 2024-08-27 | 6.973 | 88,858 | +190 | 0.00% | 619,630 |
| 2024-08-28 | 2024-08-26 | 7.068 | 88,668 | -570 | 0.00% | 626,711 |
| 2024-08-23 | 2024-08-21 | 6.921 | 89,238 | +380 | 0.00% | 617,580 |
| 2024-08-19 | 2024-08-15 | 6.889 | 88,858 | +18,987 | 0.00% | 612,142 |
| 2024-08-14 | 2024-08-12 | 6.931 | 69,871 | -190 | 0.00% | 484,285 |
| 2024-08-13 | 2024-08-09 | 6.984 | 70,061 | +759 | 0.00% | 489,292 |
| 2024-08-12 | 2024-08-08 | 6.942 | 69,302 | +570 | 0.00% | 481,071 |
| 2024-08-08 | 2024-08-06 | 6.942 | 68,732 | +190 | 0.00% | 477,114 |
| 2024-08-07 | 2024-08-05 | 7.036 | 68,542 | -570 | 0.00% | 482,293 |
| 2024-08-06 | 2024-08-02 | 7.058 | 69,112 | +380 | 0.00% | 487,760 |
| 2024-08-05 | 2024-08-01 | 7.216 | 68,732 | +1,139 | 0.00% | 495,938 |
| 2024-08-01 | 2024-07-30 | 7.830 | 67,593 | -760 | 0.00% | 529,243 |
| 2024-07-31 | 2024-07-29 | 8.028 | 68,353 | +5,609 | 0.00% | 548,724 |
| 2024-07-30 | 2024-07-26 | 8.050 | 62,744 | +363 | 0.00% | 505,076 |
| 2024-07-29 | 2024-07-25 | 8.006 | 62,381 | -545 | 0.00% | 499,410 |
| 2024-07-26 | 2024-07-24 | 8.127 | 62,926 | -12,367 | 0.00% | 511,385 |
| 2024-07-24 | 2024-07-22 | 8.853 | 75,293 | -13,277 | 0.00% | 666,537 |
| 2024-07-19 | 2024-07-17 | 9.029 | 88,570 | +3,819 | 0.00% | 799,656 |
| 2024-07-17 | 2024-07-15 | 9.073 | 84,751 | +10,185 | 0.00% | 768,904 |
| 2024-07-15 | 2024-07-11 | 9.215 | 74,566 | -182 | 0.00% | 687,161 |
| 2024-07-10 | 2024-07-08 | 8.985 | 74,748 | +1,091 | 0.00% | 671,576 |
| 2024-07-09 | 2024-07-05 | 8.985 | 73,657 | -1,636 | 0.00% | 661,774 |
| 2024-07-05 | 2024-07-03 | 9.116 | 75,293 | +1,636 | 0.00% | 686,409 |
| 2024-07-04 | 2024-07-02 | 8.908 | 73,657 | -727 | 0.00% | 656,104 |
| 2024-06-27 | 2024-06-25 | 9.556 | 74,384 | +909 | 0.00% | 710,842 |
| 2024-06-26 | 2024-06-24 | 9.490 | 73,475 | -3,455 | 0.00% | 697,307 |
| 2024-06-25 | 2024-06-21 | 9.589 | 76,930 | +727 | 0.00% | 737,710 |
| 2024-06-24 | 2024-06-20 | 9.864 | 76,203 | -909 | 0.00% | 751,689 |
| 2024-06-21 | 2024-06-19 | 9.853 | 77,112 | +727 | 0.00% | 759,807 |
| 2024-06-20 | 2024-06-18 | 9.721 | 76,385 | -27,280 | 0.00% | 742,564 |
| 2024-06-19 | 2024-06-17 | 9.611 | 103,665 | +5,093 | 0.00% | 996,362 |
| 2024-06-18 | 2024-06-14 | 9.479 | 98,572 | +23,642 | 0.00% | 934,403 |
| 2024-06-17 | 2024-06-13 | 10.403 | 74,930 | +546 | 0.00% | 779,508 |
| 2024-06-14 | 2024-06-12 | 10.403 | 74,384 | -182 | 0.00% | 773,828 |
| 2024-06-13 | 2024-06-11 | 10.348 | 74,566 | +2,546 | 0.00% | 771,621 |
| 2024-06-12 | 2024-06-07 | 10.733 | 72,020 | -2,546 | 0.00% | 772,995 |
| 2024-06-11 | 2024-06-06 | 10.568 | 74,566 | +728 | 0.00% | 788,021 |
| 2024-06-07 | 2024-06-05 | 11.085 | 73,838 | +2,182 | 0.00% | 818,491 |
| 2024-06-04 | 2024-05-31 | 11.041 | 71,656 | +2,728 | 0.00% | 791,152 |
| 2024-06-03 | 2024-05-30 | 11.107 | 68,928 | +9,821 | 0.00% | 765,580 |
| 2024-05-31 | 2024-05-29 | 11.283 | 59,107 | +4,547 | 0.00% | 666,899 |
| 2024-05-30 | 2024-05-28 | 11.569 | 54,560 | +7,274 | 0.00% | 631,195 |
| 2024-05-29 | 2024-05-27 | 11.503 | 47,286 | -363 | 0.00% | 543,924 |
| 2024-05-28 | 2024-05-24 | 11.459 | 47,649 | +16,368 | 0.00% | 546,003 |
| 2024-05-27 | 2024-05-23 | 11.613 | 31,281 | +2,728 | 0.00% | 363,260 |
| 2024-05-23 | 2024-05-21 | 11.965 | 28,553 | +2,910 | 0.00% | 341,629 |
| 2024-05-22 | 2024-05-20 | 12.383 | 25,643 | -35,283 | 0.00% | 317,527 |
| 2024-05-21 | 2024-05-17 | 11.965 | 60,926 | -3,637 | 0.00% | 728,962 |
| 2024-05-20 | 2024-05-16 | 11.745 | 64,563 | -546 | 0.00% | 758,278 |
| 2024-05-17 | 2024-05-14 | 11.723 | 65,109 | -42,193 | 0.00% | 763,259 |
| 2024-05-16 | 2024-05-13 | 11.701 | 107,302 | +6,365 | 0.00% | 1,255,518 |
| 2024-05-14 | 2024-05-10 | 11.701 | 100,937 | +25,098 | 0.00% | 1,181,043 |
| 2024-05-13 | 2024-05-09 | 11.437 | 75,839 | -909 | 0.00% | 867,360 |
| 2024-05-10 | 2024-05-08 | 11.327 | 76,748 | +6,001 | 0.00% | 869,316 |
| 2024-05-09 | 2024-05-07 | 11.547 | 70,747 | +3,274 | 0.00% | 816,904 |
| 2024-05-08 | 2024-05-06 | 11.723 | 67,473 | +4,365 | 0.00% | 790,971 |
| 2024-05-07 | 2024-05-03 | 12.119 | 63,108 | -1,273 | 0.00% | 764,785 |
| 2024-05-06 | 2024-05-02 | 11.877 | 64,381 | +43,830 | 0.00% | 764,637 |
| 2024-05-03 | 2024-04-30 | 11.833 | 20,551 | +2,000 | 0.00% | 243,175 |
| 2024-05-02 | 2024-04-29 | 12.119 | 18,551 | +546 | 0.00% | 224,814 |
| 2024-04-30 | 2024-04-26 | 12.009 | 18,005 | +4,001 | 0.00% | 216,217 |
| 2024-04-29 | 2024-04-25 | 11.811 | 14,004 | +1,091 | 0.00% | 165,398 |
| 2024-04-18 | 2024-04-16 | 11.195 | 12,913 | +182 | 0.00% | 144,560 |
| 2024-04-17 | 2024-04-15 | 11.503 | 12,731 | +728 | 0.00% | 146,443 |
| 2024-04-15 | 2024-04-11 | 12.800 | 12,003 | -2,728 | 0.00% | 153,644 |
| 2024-04-12 | 2024-04-10 | 13.372 | 14,731 | -182 | 0.00% | 196,988 |
| 2024-04-10 | 2024-04-08 | 13.064 | 14,913 | +182 | 0.00% | 194,830 |
| 2024-04-08 | 2024-04-03 | 12.998 | 14,731 | +2,728 | 0.00% | 191,480 |
| 2024-03-27 | 2024-03-25 | 12.778 | 12,003 | +182 | 0.00% | 153,380 |
| 2024-03-25 | 2024-03-21 | 13.262 | 11,821 | +181 | 0.00% | 156,774 |
| 2024-03-22 | 2024-03-20 | 13.284 | 11,640 | +182 | 0.00% | 154,630 |
| 2024-03-14 | 2024-03-12 | 14.032 | 11,458 | -363 | 0.00% | 160,780 |
| 2024-02-27 | 2024-02-23 | 13.218 | 11,821 | -182 | 0.00% | 156,254 |
| 2024-02-26 | 2024-02-22 | 13.218 | 12,003 | -1,273 | 0.00% | 158,660 |
| 2024-02-21 | 2024-02-19 | 13.042 | 13,276 | -546 | 0.00% | 173,151 |
| 2024-02-20 | 2024-02-16 | 13.328 | 13,822 | -2,001 | 0.00% | 184,224 |
| 2024-02-19 | 2024-02-15 | 12.778 | 15,823 | -909 | 0.00% | 202,194 |
| 2024-02-16 | 2024-02-14 | 12.691 | 16,732 | -1,819 | 0.00% | 212,338 |
| 2024-02-14 | 2024-02-07 | 12.515 | 18,551 | -2,364 | 0.00% | 232,158 |
| 2024-02-08 | 2024-02-06 | 12.383 | 20,915 | -909 | 0.00% | 258,982 |
| 2024-02-07 | 2024-02-05 | 11.701 | 21,824 | -6,547 | 0.00% | 255,358 |
| 2024-02-06 | 2024-02-02 | 12.097 | 28,371 | +6,183 | 0.00% | 343,195 |
| 2024-02-01 | 2024-01-30 | 11.899 | 22,188 | +3,637 | 0.00% | 264,009 |
| 2024-01-30 | 2024-01-26 | 12.405 | 18,551 | -15,822 | 0.00% | 230,118 |
| 2024-01-29 | 2024-01-25 | 12.537 | 34,373 | +13,640 | 0.00% | 430,919 |
| 2024-01-26 | 2024-01-24 | 12.207 | 20,733 | -909 | 0.00% | 253,081 |
| 2024-01-24 | 2024-01-22 | 11.415 | 21,642 | +545 | 0.00% | 247,041 |
| 2024-01-22 | 2024-01-18 | 12.119 | 21,097 | +2,183 | 0.00% | 255,668 |
| 2024-01-18 | 2024-01-16 | 12.449 | 18,914 | -2,183 | 0.00% | 235,453 |
| 2024-01-11 | 2024-01-09 | 12.119 | 21,097 | -909 | 0.00% | 255,668 |
| 2024-01-10 | 2024-01-08 | 11.877 | 22,006 | +909 | 0.00% | 261,360 |
| 2024-01-09 | 2024-01-05 | 12.163 | 21,097 | -182 | 0.00% | 256,596 |
| 2024-01-08 | 2024-01-04 | 12.383 | 21,279 | +182 | 0.00% | 263,489 |
| 2023-12-12 | 2023-12-08 | 11.327 | 21,097 | +546 | 0.00% | 238,963 |
| 2023-12-08 | 2023-12-06 | 12.555 | 20,551 | +462 | 0.00% | 258,016 |
| 2023-12-07 | 2023-12-05 | 12.375 | 20,089 | -533 | 0.00% | 248,599 |
| 2023-12-01 | 2023-11-29 | 12.487 | 20,622 | -1,778 | 0.00% | 257,515 |
| 2023-11-30 | 2023-11-28 | 12.397 | 22,400 | -1,422 | 0.00% | 277,702 |
| 2023-11-29 | 2023-11-27 | 12.420 | 23,822 | -712 | 0.00% | 295,867 |
| 2023-11-28 | 2023-11-24 | 12.082 | 24,534 | +7,112 | 0.00% | 296,430 |
| 2023-11-27 | 2023-11-23 | 13.545 | 17,422 | +1,777 | 0.00% | 235,979 |
| 2023-11-23 | 2023-11-21 | 13.207 | 15,645 | -1,777 | 0.00% | 206,630 |
| 2023-11-22 | 2023-11-20 | 13.275 | 17,422 | -889 | 0.00% | 231,275 |
| 2023-11-21 | 2023-11-17 | 13.027 | 18,311 | +889 | 0.00% | 238,545 |
| 2023-11-17 | 2023-11-15 | 13.500 | 17,422 | -889 | 0.00% | 235,195 |
| 2023-11-09 | 2023-11-07 | 12.937 | 18,311 | +889 | 0.00% | 236,897 |
| 2023-11-07 | 2023-11-03 | 13.005 | 17,422 | -889 | 0.00% | 226,571 |
| 2023-11-02 | 2023-10-31 | 12.420 | 18,311 | -889 | 0.00% | 227,421 |
| 2023-10-31 | 2023-10-27 | 12.262 | 19,200 | -889 | 0.00% | 235,438 |
| 2023-10-30 | 2023-10-26 | 12.015 | 20,089 | -1,245 | 0.00% | 241,367 |
| 2023-10-26 | 2023-10-24 | 12.060 | 21,334 | -888 | 0.00% | 257,286 |
| 2023-10-25 | 2023-10-20 | 11.925 | 22,222 | -4,089 | 0.00% | 264,995 |
| 2023-10-24 | 2023-10-19 | 11.767 | 26,311 | -1,778 | 0.00% | 309,612 |
| 2023-10-20 | 2023-10-18 | 12.060 | 28,089 | +7,644 | 0.00% | 338,750 |
| 2023-10-19 | 2023-10-17 | 12.375 | 20,445 | -177 | 0.00% | 253,005 |
| 2023-10-18 | 2023-10-16 | 12.375 | 20,622 | -1,245 | 0.00% | 255,195 |
| 2023-10-17 | 2023-10-13 | 12.285 | 21,867 | +2,667 | 0.00% | 268,634 |
| 2023-10-16 | 2023-10-12 | 13.005 | 19,200 | -1,778 | 0.00% | 249,694 |
| 2023-10-12 | 2023-10-10 | 12.712 | 20,978 | -1,778 | 0.00% | 266,681 |
| 2023-10-11 | 2023-10-09 | 12.577 | 22,756 | +889 | 0.00% | 286,211 |
| 2023-10-06 | 2023-10-04 | 12.667 | 21,867 | +1,778 | 0.00% | 276,998 |
| 2023-09-28 | 2023-09-26 | 12.892 | 20,089 | -3,556 | 0.00% | 258,995 |
| 2023-09-26 | 2023-09-22 | 12.847 | 23,645 | +2,667 | 0.00% | 303,777 |
| 2023-09-21 | 2023-09-19 | 12.555 | 20,978 | +889 | 0.00% | 263,377 |
| 2023-09-19 | 2023-09-15 | 12.667 | 20,089 | -889 | 0.00% | 254,475 |
| 2023-09-14 | 2023-09-12 | 12.532 | 20,978 | +889 | 0.00% | 262,905 |
| 2023-09-13 | 2023-09-11 | 12.735 | 20,089 | +178 | 0.00% | 255,831 |
| 2023-09-11 | 2023-09-06 | 13.297 | 19,911 | +889 | 0.00% | 264,764 |
| 2023-09-06 | 2023-09-04 | 13.770 | 19,022 | -889 | 0.00% | 261,931 |
| 2023-09-05 | 2023-08-31 | 13.387 | 19,911 | +889 | 0.00% | 266,556 |
| 2023-08-30 | 2023-08-28 | 13.252 | 19,022 | -889 | 0.00% | 252,087 |
| 2023-08-29 | 2023-08-25 | 13.185 | 19,911 | +889 | 0.00% | 262,524 |
| 2023-08-28 | 2023-08-24 | 13.590 | 19,022 | -889 | 0.00% | 258,507 |
| 2023-08-25 | 2023-08-23 | 13.072 | 19,911 | +889 | 0.00% | 260,284 |
| 2023-08-24 | 2023-08-22 | 13.185 | 19,022 | -889 | 0.00% | 250,803 |
| 2023-08-23 | 2023-08-21 | 12.937 | 19,911 | +1,066 | 0.00% | 257,596 |
| 2023-08-18 | 2023-08-16 | 13.365 | 18,845 | -2,666 | 0.00% | 251,861 |
| 2023-08-17 | 2023-08-15 | 13.252 | 21,511 | +5,155 | 0.00% | 285,072 |
| 2023-08-15 | 2023-08-11 | 14.130 | 16,356 | +889 | 0.00% | 231,108 |
| 2023-08-14 | 2023-08-10 | 14.265 | 15,467 | -1,778 | 0.00% | 220,635 |
| 2023-08-11 | 2023-08-09 | 14.400 | 17,245 | +2,134 | 0.00% | 248,326 |
| 2023-08-10 | 2023-08-08 | 14.332 | 15,111 | +889 | 0.00% | 216,577 |
| 2023-08-03 | 2023-08-01 | 15.030 | 14,222 | -4,267 | 0.00% | 213,755 |
| 2023-07-31 | 2023-07-27 | 14.850 | 18,489 | -889 | 0.00% | 274,559 |
| 2023-07-24 | 2023-07-20 | 14.422 | 19,378 | +1,600 | 0.00% | 279,477 |
| 2023-07-21 | 2023-07-19 | 14.670 | 17,778 | +178 | 0.00% | 260,801 |
| 2023-07-20 | 2023-07-18 | 14.647 | 17,600 | -1,956 | 0.00% | 257,794 |
| 2023-07-19 | 2023-07-14 | 14.872 | 19,556 | +3,556 | 0.00% | 290,844 |
| 2023-07-18 | 2023-07-13 | 14.805 | 16,000 | -5,511 | 0.00% | 236,878 |
| 2023-07-14 | 2023-07-12 | 14.400 | 21,511 | +6,933 | 0.00% | 309,756 |
| 2023-07-13 | 2023-07-11 | 16.738 | 14,578 | -6,400 | 0.00% | 244,003 |
| 2023-07-12 | 2023-07-10 | 16.447 | 20,978 | +3,004 | 0.00% | 345,018 |
| 2023-07-11 | 2023-07-07 | 16.495 | 17,974 | +1,649 | 0.00% | 296,484 |
| 2023-07-10 | 2023-07-06 | 16.665 | 16,325 | +4,452 | 0.00% | 272,056 |
| 2023-07-07 | 2023-07-05 | 17.174 | 11,873 | +495 | 0.00% | 203,911 |
| 2023-07-05 | 2023-07-03 | 17.102 | 11,378 | -3,133 | 0.00% | 194,582 |
| 2023-07-03 | 2023-06-29 | 16.738 | 14,511 | +3,133 | 0.00% | 242,881 |
| 2023-06-30 | 2023-06-28 | 17.368 | 11,378 | +1,979 | 0.00% | 197,618 |
| 2023-06-23 | 2023-06-20 | 18.290 | 9,399 | -2,144 | 0.00% | 171,910 |
| 2023-06-14 | 2023-06-12 | 17.441 | 11,543 | -824 | 0.00% | 201,324 |
| 2023-06-13 | 2023-06-09 | 17.344 | 12,367 | -825 | 0.00% | 214,496 |
| 2023-06-12 | 2023-06-08 | 16.738 | 13,192 | +825 | 0.00% | 220,804 |
| 2023-06-09 | 2023-06-07 | 16.786 | 12,367 | +1,979 | 0.00% | 207,596 |
| 2023-06-08 | 2023-06-06 | 17.296 | 10,388 | +659 | 0.00% | 179,667 |
| 2023-06-06 | 2023-06-02 | 16.980 | 9,729 | +825 | 0.00% | 165,202 |
| 2023-06-05 | 2023-06-01 | 16.519 | 8,904 | +2,143 | 0.00% | 147,089 |
| 2023-06-02 | 2023-05-31 | 16.811 | 6,761 | -2,638 | 0.00% | 113,656 |
| 2023-05-31 | 2023-05-29 | 17.247 | 9,399 | +824 | 0.00% | 162,106 |
| 2023-05-25 | 2023-05-23 | 18.436 | 8,575 | -494 | 0.00% | 158,087 |
| 2023-05-24 | 2023-05-22 | 18.557 | 9,069 | -1,814 | 0.00% | 168,294 |
| 2023-05-19 | 2023-05-17 | 17.902 | 10,883 | +1,814 | 0.00% | 194,829 |
| 2023-05-18 | 2023-05-16 | 18.533 | 9,069 | +659 | 0.00% | 168,074 |
| 2023-05-17 | 2023-05-15 | 18.945 | 8,410 | -494 | 0.00% | 159,329 |
| 2023-05-11 | 2023-05-09 | 18.654 | 8,904 | +824 | 0.00% | 166,096 |
| 2023-05-08 | 2023-05-04 | 19.406 | 8,080 | -1,319 | 0.00% | 156,801 |
| 2023-04-25 | 2023-04-21 | 18.945 | 9,399 | -165 | 0.00% | 178,066 |
| 2023-04-24 | 2023-04-20 | 19.333 | 9,564 | -824 | 0.00% | 184,904 |
| 2023-04-21 | 2023-04-19 | 19.333 | 10,388 | -495 | 0.00% | 200,834 |
| 2023-04-20 | 2023-04-18 | 19.503 | 10,883 | +824 | 0.00% | 212,252 |
| 2023-04-19 | 2023-04-17 | 19.406 | 10,059 | -1,319 | 0.00% | 195,206 |
| 2023-04-18 | 2023-04-14 | 19.139 | 11,378 | +990 | 0.00% | 217,766 |
| 2023-04-13 | 2023-04-11 | 18.775 | 10,388 | -330 | 0.00% | 195,039 |
| 2023-04-11 | 2023-04-04 | 18.023 | 10,718 | -4,123 | 0.00% | 193,175 |
| 2023-04-06 | 2023-04-03 | 18.533 | 14,841 | +990 | 0.00% | 275,045 |
| 2023-04-04 | 2023-03-31 | 18.897 | 13,851 | +329 | 0.00% | 261,738 |
| 2023-03-30 | 2023-03-28 | 18.921 | 13,522 | -16,489 | 0.00% | 255,849 |
| 2023-03-29 | 2023-03-27 | 18.484 | 30,011 | -495 | 0.00% | 554,732 |
| 2023-03-28 | 2023-03-24 | 18.436 | 30,506 | -495 | 0.00% | 562,402 |
| 2023-03-27 | 2023-03-23 | 18.169 | 31,001 | -164 | 0.00% | 563,256 |
| 2023-03-24 | 2023-03-22 | 18.120 | 31,165 | -330 | 0.00% | 564,723 |
| 2023-03-23 | 2023-03-21 | 18.072 | 31,495 | -5,277 | 0.00% | 569,175 |
| 2023-03-20 | 2023-03-16 | 16.689 | 36,772 | -3,298 | 0.00% | 613,696 |
| 2023-03-17 | 2023-03-15 | 16.835 | 40,070 | +19,788 | 0.00% | 674,570 |
| 2023-03-16 | 2023-03-14 | 16.980 | 20,282 | +4,122 | 0.00% | 344,395 |
| 2023-03-15 | 2023-03-13 | 17.223 | 16,160 | -495 | 0.00% | 278,322 |
| 2023-03-14 | 2023-03-10 | 16.641 | 16,655 | +495 | 0.00% | 277,151 |
| 2023-03-13 | 2023-03-09 | 16.738 | 16,160 | +2,968 | 0.00% | 270,482 |
| 2023-03-10 | 2023-03-08 | 17.077 | 13,192 | +2,639 | 0.00% | 225,284 |
| 2023-03-09 | 2023-03-07 | 17.781 | 10,553 | +1,649 | 0.00% | 187,641 |
| 2023-02-27 | 2023-02-23 | 19.042 | 8,904 | -495 | 0.00% | 169,552 |
| 2023-02-21 | 2023-02-17 | 18.581 | 9,399 | +495 | 0.00% | 174,646 |
| 2023-02-16 | 2023-02-14 | 20.061 | 8,904 | -660 | 0.00% | 178,623 |
| 2023-02-14 | 2023-02-10 | 19.527 | 9,564 | +660 | 0.00% | 186,760 |
| 2023-02-07 | 2023-02-03 | 20.255 | 8,904 | +1,484 | 0.00% | 180,351 |
| 2023-02-06 | 2023-02-02 | 20.352 | 7,420 | +824 | 0.00% | 151,013 |
| 2023-02-03 | 2023-02-01 | 20.207 | 6,596 | +330 | 0.00% | 133,283 |
| 2023-02-01 | 2023-01-30 | 20.667 | 6,266 | -165 | 0.00% | 129,502 |
| 2023-01-31 | 2023-01-27 | 21.347 | 6,431 | +660 | 0.00% | 137,281 |
| 2023-01-30 | 2023-01-26 | 20.789 | 5,771 | +989 | 0.00% | 119,972 |
| 2023-01-27 | 2023-01-20 | 20.692 | 4,782 | +989 | 0.00% | 98,948 |
| 2023-01-20 | 2023-01-18 | 20.619 | 3,793 | -989 | 0.00% | 78,208 |
| 2023-01-19 | 2023-01-17 | 20.231 | 4,782 | +495 | 0.00% | 96,744 |
| 2023-01-18 | 2023-01-16 | 20.619 | 4,287 | +494 | 0.00% | 88,394 |
| 2023-01-17 | 2023-01-13 | 21.225 | 3,793 | -2,968 | 0.00% | 80,508 |
| 2023-01-13 | 2023-01-11 | 20.085 | 6,761 | +3,298 | 0.00% | 135,797 |
| 2023-01-11 | 2023-01-09 | 20.473 | 3,463 | -659 | 0.00% | 70,899 |
| 2023-01-09 | 2023-01-05 | 20.959 | 4,122 | -1,814 | 0.00% | 86,391 |
| 2023-01-06 | 2023-01-04 | 20.619 | 5,936 | +824 | 0.00% | 122,394 |
| 2023-01-05 | 2023-01-03 | 19.964 | 5,112 | -1,484 | 0.00% | 102,056 |
| 2023-01-04 | 2022-12-30 | 19.309 | 6,596 | +165 | 0.00% | 127,363 |
| 2023-01-03 | 2022-12-29 | 19.236 | 6,431 | +495 | 0.00% | 123,709 |
| 2022-12-30 | 2022-12-28 | 19.164 | 5,936 | +2,308 | 0.00% | 113,755 |
| 2022-12-29 | 2022-12-23 | 18.848 | 3,628 | +1,649 | 0.00% | 68,381 |
| 2022-12-28 | 2022-12-22 | 18.921 | 1,979 | -824 | 0.00% | 37,445 |
| 2022-12-22 | 2022-12-20 | 18.023 | 2,803 | -2,803 | 0.00% | 50,520 |
| 2022-12-21 | 2022-12-19 | 18.242 | 5,606 | -3,134 | 0.00% | 102,263 |
| 2022-12-20 | 2022-12-16 | 18.072 | 8,740 | +3,463 | 0.00% | 157,949 |
| 2022-12-19 | 2022-12-15 | 18.363 | 5,277 | -165 | 0.00% | 96,902 |
| 2022-12-16 | 2022-12-14 | 18.290 | 5,442 | +3,463 | 0.00% | 99,535 |
| 2022-12-15 | 2022-12-13 | 18.581 | 1,979 | +990 | 0.00% | 36,772 |
| 2022-12-13 | 2022-12-09 | 18.096 | 989 | -825 | 0.00% | 17,897 |
| 2022-12-12 | 2022-12-08 | 18.048 | 1,814 | -330 | 0.00% | 32,738 |
| 2022-12-09 | 2022-12-07 | 18.173 | 2,144 | +1,155 | 0.00% | 38,963 |
| 2022-12-08 | 2022-12-06 | 18.665 | 989 | +14 | 0.00% | 18,460 |
| 2022-12-07 | 2022-12-05 | 18.641 | 975 | -487 | 0.00% | 18,175 |
| 2022-12-05 | 2022-12-01 | 17.779 | 1,462 | -650 | 0.00% | 25,993 |
| 2022-12-02 | 2022-11-30 | 16.819 | 2,112 | +1,300 | 0.00% | 35,521 |
| 2022-12-01 | 2022-11-29 | 16.646 | 812 | -73,747 | 0.00% | 13,517 |
| 2022-11-30 | 2022-11-28 | 16.302 | 74,559 | -6,985 | 0.00% | 1,215,424 |
| 2022-11-29 | 2022-11-25 | 16.080 | 81,544 | +80,732 | 0.00% | 1,311,219 |
| 2022-10-12 | 2022-10-10 | 19.035 | 812 | -163 | 0.00% | 15,456 |
| 2022-10-07 | 2022-10-05 | 19.429 | 975 | -162 | 0.00% | 18,943 |
| 2022-09-14 | 2022-09-09 | 18.173 | 1,137 | -325 | 0.00% | 20,663 |
| 2022-09-06 | 2022-09-02 | 18.124 | 1,462 | +325 | 0.00% | 26,497 |
| 2022-08-24 | 2022-08-22 | 20.020 | 1,137 | -325 | 0.00% | 22,763 |
| 2022-08-18 | 2022-08-16 | 19.552 | 1,462 | -1,624 | 0.00% | 28,585 |
| 2022-08-15 | 2022-08-11 | 19.823 | 3,086 | +325 | 0.00% | 61,173 |
| 2022-08-10 | 2022-08-08 | 20.192 | 2,761 | +324 | 0.00% | 55,751 |
| 2022-08-05 | 2022-08-03 | 19.675 | 2,437 | +163 | 0.00% | 47,948 |
| 2022-08-04 | 2022-08-02 | 19.109 | 2,274 | +487 | 0.00% | 43,453 |
| 2022-08-03 | 2022-08-01 | 19.977 | 1,787 | -487 | 0.00% | 35,698 |
| 2022-08-02 | 2022-07-29 | 19.450 | 2,274 | +40 | 0.00% | 44,230 |
| 2022-07-29 | 2022-07-27 | 19.400 | 2,234 | +479 | 0.00% | 43,340 |
| 2022-07-20 | 2022-07-18 | 19.150 | 1,755 | -1,596 | 0.00% | 33,608 |
| 2022-07-08 | 2022-07-06 | 18.523 | 3,351 | +1,596 | 0.00% | 62,071 |
| 2022-07-07 | 2022-07-05 | 18.724 | 1,755 | -479 | 0.00% | 32,860 |
| 2022-07-06 | 2022-07-04 | 18.498 | 2,234 | +479 | 0.00% | 41,324 |
| 2022-06-29 | 2022-06-27 | 17.896 | 1,755 | -160 | 0.00% | 31,408 |
| 2022-06-28 | 2022-06-24 | 17.721 | 1,915 | -3,192 | 0.00% | 33,936 |
| 2022-06-24 | 2022-06-22 | 17.245 | 5,107 | +160 | 0.00% | 88,069 |
| 2022-06-23 | 2022-06-21 | 17.796 | 4,947 | +2,394 | 0.00% | 88,037 |
| 2022-06-22 | 2022-06-20 | 17.320 | 2,553 | -958 | 0.00% | 44,218 |
| 2022-06-20 | 2022-06-16 | 16.217 | 3,511 | +958 | 0.00% | 56,938 |
| 2022-06-17 | 2022-06-15 | 16.693 | 2,553 | -160 | 0.00% | 42,618 |
| 2022-06-16 | 2022-06-14 | 16.994 | 2,713 | -6,064 | 0.00% | 46,105 |
| 2022-06-15 | 2022-06-13 | 16.819 | 8,777 | +5,266 | 0.00% | 147,617 |
| 2022-06-14 | 2022-06-10 | 17.796 | 3,511 | +1,117 | 0.00% | 62,482 |
| 2022-06-10 | 2022-06-08 | 17.696 | 2,394 | -638 | 0.00% | 42,364 |
| 2022-06-08 | 2022-06-06 | 17.545 | 3,032 | -798 | 0.00% | 53,198 |
| 2022-06-02 | 2022-05-31 | 17.019 | 3,830 | -638 | 0.00% | 65,183 |
| 2022-06-01 | 2022-05-30 | 16.142 | 4,468 | -1,117 | 0.00% | 72,122 |
| 2022-05-30 | 2022-05-26 | 15.415 | 5,585 | -798 | 0.00% | 86,092 |
| 2022-05-26 | 2022-05-24 | 15.415 | 6,383 | +1,436 | 0.00% | 98,393 |
| 2022-05-25 | 2022-05-23 | 15.791 | 4,947 | +1,117 | 0.00% | 78,118 |
| 2022-05-24 | 2022-05-20 | 16.844 | 3,830 | -479 | 0.00% | 64,511 |
| 2022-05-20 | 2022-05-18 | 16.493 | 4,309 | -319 | 0.00% | 71,067 |
| 2022-05-19 | 2022-05-17 | 16.518 | 4,628 | -638 | 0.00% | 76,444 |
| 2022-05-17 | 2022-05-13 | 15.716 | 5,266 | -479 | 0.00% | 82,759 |
| 2022-05-13 | 2022-05-11 | 15.590 | 5,745 | +319 | 0.00% | 89,567 |
| 2022-05-11 | 2022-05-06 | 15.666 | 5,426 | +319 | 0.00% | 85,001 |
| 2022-05-06 | 2022-05-04 | 16.317 | 5,107 | +319 | 0.00% | 83,332 |
| 2022-05-05 | 2022-05-03 | 16.693 | 4,788 | -1,117 | 0.00% | 79,927 |
| 2022-05-04 | 2022-04-29 | 16.643 | 5,905 | -798 | 0.00% | 98,278 |
| 2022-05-03 | 2022-04-28 | 16.192 | 6,703 | +320 | 0.00% | 108,535 |
| 2022-04-27 | 2022-04-25 | 15.641 | 6,383 | +957 | 0.00% | 99,833 |
| 2022-04-21 | 2022-04-19 | 16.167 | 5,426 | +1,756 | 0.00% | 87,721 |
| 2022-04-20 | 2022-04-14 | 16.869 | 3,670 | +797 | 0.00% | 61,908 |
| 2022-04-19 | 2022-04-13 | 16.593 | 2,873 | +160 | 0.00% | 47,672 |
| 2022-04-13 | 2022-04-11 | 16.092 | 2,713 | +160 | 0.00% | 43,657 |
| 2022-04-11 | 2022-04-07 | 17.094 | 2,553 | +319 | 0.00% | 43,642 |
| 2022-04-08 | 2022-04-06 | 17.596 | 2,234 | +479 | 0.00% | 39,309 |
| 2022-04-07 | 2022-04-04 | 18.222 | 1,755 | -798 | 0.00% | 31,980 |
| 2022-04-01 | 2022-03-30 | 18.297 | 2,553 | -1,117 | 0.00% | 46,713 |
| 2022-03-30 | 2022-03-28 | 17.044 | 3,670 | -7,820 | 0.00% | 62,552 |
| 2022-03-28 | 2022-03-24 | 17.621 | 11,490 | +8,458 | 0.00% | 202,461 |
| 2022-03-25 | 2022-03-23 | 18.448 | 3,032 | +957 | 0.00% | 55,934 |
| 2022-03-24 | 2022-03-22 | 18.548 | 2,075 | -478 | 0.00% | 38,487 |
| 2022-03-23 | 2022-03-21 | 18.398 | 2,553 | +957 | 0.00% | 46,969 |
| 2022-03-18 | 2022-03-16 | 17.370 | 1,596 | -7,979 | 0.00% | 27,723 |
| 2022-03-04 | 2022-03-02 | 19.601 | 9,575 | +159 | 0.00% | 187,677 |
| 2022-03-01 | 2022-02-25 | 20.478 | 9,416 | -159 | 0.00% | 192,821 |
| 2022-02-28 | 2022-02-24 | 19.501 | 9,575 | +159 | 0.00% | 186,717 |
| 2022-02-25 | 2022-02-23 | 20.202 | 9,416 | +7,980 | 0.00% | 190,225 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,436 | -319 | 0.00% | 28,939 |
| 2022-02-14 | 2022-02-10 | 18.924 | 1,755 | -320 | 0.00% | 33,212 |
| 2022-02-10 | 2022-02-08 | 18.272 | 2,075 | -159 | 0.00% | 37,915 |
| 2022-02-07 | 2022-01-31 | 17.094 | 2,234 | +159 | 0.00% | 38,189 |
| 2022-01-19 | 2022-01-17 | 16.543 | 2,075 | -2,393 | 0.00% | 34,326 |
| 2022-01-14 | 2022-01-12 | 16.743 | 4,468 | -1,437 | 0.00% | 74,809 |
| 2022-01-10 | 2022-01-06 | 15.540 | 5,905 | +1,437 | 0.00% | 91,765 |
| 2022-01-05 | 2022-01-03 | 17.545 | 4,468 | +159 | 0.00% | 78,393 |
| 2021-12-29 | 2021-12-24 | 17.545 | 4,309 | -2,074 | 0.00% | 75,603 |
| 2021-12-23 | 2021-12-21 | 17.571 | 6,383 | +159 | 0.00% | 112,153 |
| 2021-12-22 | 2021-12-20 | 16.794 | 6,224 | +2,234 | 0.00% | 104,523 |
| 2021-12-08 | 2021-12-06 | 17.775 | 3,990 | -159 | 0.00% | 70,924 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,149 | +65 | 0.00% | 74,279 |
| 2021-12-06 | 2021-12-02 | 18.310 | 4,084 | -1,571 | 0.00% | 74,779 |
| 2021-12-03 | 2021-12-01 | 17.775 | 5,655 | +315 | 0.00% | 100,520 |
| 2021-12-01 | 2021-11-29 | 18.539 | 5,340 | +314 | 0.00% | 99,001 |
| 2021-11-30 | 2021-11-26 | 18.692 | 5,026 | -157 | 0.00% | 93,947 |
| 2021-11-29 | 2021-11-25 | 18.794 | 5,183 | +1,256 | 0.00% | 97,410 |
| 2021-11-26 | 2021-11-24 | 19.405 | 3,927 | +2,828 | 0.00% | 76,205 |
| 2021-11-25 | 2021-11-23 | 21.672 | 1,099 | +314 | 0.00% | 23,817 |
| 2021-11-22 | 2021-11-18 | 21.825 | 785 | -314 | 0.00% | 17,132 |
| 2021-11-18 | 2021-11-16 | 22.512 | 1,099 | +628 | 0.00% | 24,741 |
| 2021-11-17 | 2021-11-15 | 21.264 | 471 | -314 | 0.00% | 10,015 |
| 2021-11-15 | 2021-11-11 | 20.984 | 785 | +314 | 0.00% | 16,473 |
| 2021-11-12 | 2021-11-10 | 20.831 | 471 | -314 | 0.00% | 9,812 |
| 2021-11-11 | 2021-11-09 | 21.086 | 785 | +314 | 0.00% | 16,553 |
| 2021-11-10 | 2021-11-08 | 20.602 | 471 | -943 | 0.00% | 9,704 |
| 2021-11-08 | 2021-11-04 | 21.595 | 1,414 | +315 | 0.00% | 30,536 |
| 2021-11-05 | 2021-11-03 | 20.449 | 1,099 | +628 | 0.00% | 22,474 |
| 2021-11-03 | 2021-11-01 | 19.660 | 471 | -314 | 0.00% | 9,260 |
| 2021-11-02 | 2021-10-29 | 20.271 | 785 | +314 | 0.00% | 15,913 |
| 2021-11-01 | 2021-10-28 | 19.813 | 471 | -314 | 0.00% | 9,332 |
| 2021-10-20 | 2021-10-18 | 22.792 | 785 | +314 | 0.00% | 17,892 |
| 2021-09-07 | 2021-09-03 | 20.220 | 471 | -157 | 0.00% | 9,524 |
| 2021-08-03 | 2021-07-30 | 21.018 | 628 | +9 | 0.00% | 13,199 |
| 2021-08-02 | 2021-07-29 | 21.121 | 619 | -3,249 | 0.00% | 13,074 |
| 2021-07-29 | 2021-07-27 | 19.803 | 3,868 | +464 | 0.00% | 76,597 |
| 2021-07-28 | 2021-07-26 | 20.708 | 3,404 | +464 | 0.00% | 70,488 |
| 2021-07-27 | 2021-07-23 | 20.708 | 2,940 | +1,547 | 0.00% | 60,880 |
| 2021-07-23 | 2021-07-21 | 20.914 | 1,393 | +774 | 0.00% | 29,134 |
| 2021-07-20 | 2021-07-16 | 20.708 | 619 | +155 | 0.00% | 12,818 |
| 2021-07-08 | 2021-07-06 | 22.569 | 464 | +464 | 0.00% | 10,472 |
| 2021-04-12 | 2021-04-08 | 16.778 | 0 | -3,404 | ||
| 2021-04-09 | 2021-04-07 | 16.623 | 3,404 | +155 | 0.00% | 56,584 |
| 2021-04-08 | 2021-04-01 | 16.028 | 3,249 | -774 | 0.00% | 52,076 |
| 2021-03-31 | 2021-03-29 | 15.149 | 4,023 | +3,095 | 0.00% | 60,946 |
| 2021-03-25 | 2021-03-23 | 14.089 | 928 | +154 | 0.00% | 13,075 |
| 2021-03-02 | 2021-02-26 | 13.779 | 774 | +774 | 0.00% | 10,665 |
| 2021-02-19 | 2021-02-17 | 13.236 | 0 | -2,011 | ||
| 2021-01-18 | 2021-01-14 | 13.004 | 2,011 | +1,237 | 0.00% | 26,150 |
| 2021-01-15 | 2021-01-13 | 13.262 | 774 | +774 | 0.00% | 10,265 |
| 2021-01-14 | 2021-01-12 | 13.288 | 0 | -774 | ||
| 2021-01-08 | 2021-01-06 | 12.836 | 774 | +774 | 0.00% | 9,935 |
| 2021-01-04 | 2020-12-29 | 12.538 | 0 | -155 | ||
| 2020-12-29 | 2020-12-24 | 12.900 | 155 | +155 | 0.00% | 2,000 |
| 2020-12-22 | 2020-12-18 | 13.081 | 0 | -155 | ||
| 2020-12-15 | 2020-12-11 | 13.029 | 155 | +155 | 0.00% | 2,020 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy