History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 43,321 | +0 | 0.00% | 647,649 |
| 2025-10-13 | 2025-10-09 | 14.970 | 43,321 | +0 | 0.00% | 648,515 |
| 2025-10-10 | 2025-10-08 | 14.990 | 43,321 | -2,200 | 0.00% | 649,382 |
| 2025-10-09 | 2025-10-06 | 15.070 | 45,521 | -2,800 | 0.00% | 686,001 |
| 2025-10-08 | 2025-10-03 | 15.140 | 48,321 | -1,800 | 0.00% | 731,580 |
| 2025-10-06 | 2025-10-02 | 15.180 | 50,121 | +2,000 | 0.00% | 760,837 |
| 2025-10-03 | 2025-09-30 | 15.560 | 48,121 | -600 | 0.00% | 748,763 |
| 2025-10-02 | 2025-09-29 | 15.480 | 48,721 | +400 | 0.00% | 754,201 |
| 2025-09-30 | 2025-09-26 | 15.260 | 48,321 | -200 | 0.00% | 737,378 |
| 2025-09-29 | 2025-09-25 | 15.430 | 48,521 | +2,000 | 0.00% | 748,679 |
| 2025-09-26 | 2025-09-24 | 15.710 | 46,521 | +600 | 0.00% | 730,845 |
| 2025-09-25 | 2025-09-23 | 15.770 | 45,921 | -200 | 0.00% | 724,174 |
| 2025-09-24 | 2025-09-22 | 16.040 | 46,121 | -4,000 | 0.00% | 739,781 |
| 2025-09-23 | 2025-09-19 | 15.650 | 50,121 | -4,400 | 0.00% | 784,394 |
| 2025-09-22 | 2025-09-18 | 15.490 | 54,521 | -8,800 | 0.00% | 844,530 |
| 2025-09-19 | 2025-09-17 | 15.790 | 63,321 | +1,400 | 0.00% | 999,839 |
| 2025-09-18 | 2025-09-16 | 16.130 | 61,921 | +600 | 0.00% | 998,786 |
| 2025-09-17 | 2025-09-15 | 15.880 | 61,321 | +400 | 0.00% | 973,777 |
| 2025-09-16 | 2025-09-12 | 16.000 | 60,921 | +20,800 | 0.00% | 974,736 |
| 2025-09-15 | 2025-09-11 | 16.480 | 40,121 | -4,400 | 0.00% | 661,194 |
| 2025-09-12 | 2025-09-10 | 16.390 | 44,521 | -16,800 | 0.00% | 729,699 |
| 2025-09-11 | 2025-09-09 | 16.190 | 61,321 | +20,600 | 0.00% | 992,787 |
| 2025-09-10 | 2025-09-08 | 16.160 | 40,721 | -400 | 0.00% | 658,051 |
| 2025-09-09 | 2025-09-05 | 16.020 | 41,121 | +1,800 | 0.00% | 658,758 |
| 2025-09-08 | 2025-09-04 | 15.550 | 39,321 | -7,200 | 0.00% | 611,442 |
| 2025-09-05 | 2025-09-03 | 15.560 | 46,521 | -400 | 0.00% | 723,867 |
| 2025-09-04 | 2025-09-02 | 15.190 | 46,921 | -800 | 0.00% | 712,730 |
| 2025-09-03 | 2025-09-01 | 14.920 | 47,721 | -600 | 0.00% | 711,997 |
| 2025-09-02 | 2025-08-29 | 14.560 | 48,321 | -1,400 | 0.00% | 703,554 |
| 2025-09-01 | 2025-08-28 | 14.450 | 49,721 | -200 | 0.00% | 718,468 |
| 2025-08-29 | 2025-08-27 | 14.320 | 49,921 | +400 | 0.00% | 714,869 |
| 2025-08-28 | 2025-08-26 | 14.700 | 49,521 | +800 | 0.00% | 727,959 |
| 2025-08-27 | 2025-08-25 | 14.670 | 48,721 | -1,800 | 0.00% | 714,737 |
| 2025-08-26 | 2025-08-22 | 14.580 | 50,521 | -2,200 | 0.00% | 736,596 |
| 2025-08-25 | 2025-08-21 | 14.460 | 52,721 | +600 | 0.00% | 762,346 |
| 2025-08-22 | 2025-08-20 | 14.280 | 52,121 | +200 | 0.00% | 744,288 |
| 2025-08-21 | 2025-08-19 | 14.280 | 51,921 | +3,400 | 0.00% | 741,432 |
| 2025-08-20 | 2025-08-18 | 14.450 | 48,521 | -5,605 | 0.00% | 701,128 |
| 2025-08-19 | 2025-08-15 | 14.100 | 54,126 | +2,400 | 0.00% | 763,177 |
| 2025-08-18 | 2025-08-14 | 14.350 | 51,726 | -200 | 0.00% | 742,268 |
| 2025-08-15 | 2025-08-13 | 14.260 | 51,926 | -3,800 | 0.00% | 740,465 |
| 2025-08-14 | 2025-08-12 | 13.740 | 55,726 | -2,200 | 0.00% | 765,675 |
| 2025-08-13 | 2025-08-11 | 13.700 | 57,926 | +1,400 | 0.00% | 793,586 |
| 2025-08-12 | 2025-08-08 | 14.010 | 56,526 | -8,400 | 0.00% | 791,929 |
| 2025-08-11 | 2025-08-07 | 13.790 | 64,926 | +600 | 0.00% | 895,330 |
| 2025-08-08 | 2025-08-06 | 13.390 | 64,326 | -800 | 0.00% | 861,325 |
| 2025-08-07 | 2025-08-05 | 13.120 | 65,126 | +2,000 | 0.00% | 854,453 |
| 2025-08-06 | 2025-08-04 | 13.858 | 63,126 | -600 | 0.00% | 874,784 |
| 2025-08-05 | 2025-08-01 | 13.520 | 63,726 | +2,874 | 0.00% | 861,560 |
| 2025-08-04 | 2025-07-31 | 13.479 | 60,852 | +781 | 0.00% | 820,211 |
| 2025-08-01 | 2025-07-30 | 14.114 | 60,071 | +1,172 | 0.00% | 847,831 |
| 2025-07-31 | 2025-07-29 | 14.114 | 58,899 | -195 | 0.00% | 831,289 |
| 2025-07-30 | 2025-07-28 | 14.114 | 59,094 | -782 | 0.00% | 834,041 |
| 2025-07-29 | 2025-07-25 | 14.052 | 59,876 | -3,514 | 0.00% | 841,399 |
| 2025-07-28 | 2025-07-24 | 13.827 | 63,390 | +4,686 | 0.00% | 876,495 |
| 2025-07-25 | 2025-07-23 | 13.663 | 58,704 | +8,006 | 0.00% | 802,082 |
| 2025-07-24 | 2025-07-22 | 14.339 | 50,698 | -11,130 | 0.00% | 726,966 |
| 2025-07-23 | 2025-07-21 | 14.134 | 61,828 | -1,367 | 0.00% | 873,895 |
| 2025-07-22 | 2025-07-18 | 13.807 | 63,195 | +976 | 0.00% | 872,504 |
| 2025-07-21 | 2025-07-17 | 13.909 | 62,219 | -12,888 | 0.00% | 865,402 |
| 2025-07-18 | 2025-07-16 | 14.421 | 75,107 | +1,362 | 0.00% | 1,083,124 |
| 2025-07-17 | 2025-07-15 | 14.442 | 73,745 | +2,344 | 0.00% | 1,064,993 |
| 2025-07-16 | 2025-07-14 | 14.503 | 71,401 | -2,344 | 0.00% | 1,035,530 |
| 2025-07-15 | 2025-07-11 | 14.134 | 73,745 | +586 | 0.00% | 1,042,333 |
| 2025-07-14 | 2025-07-10 | 14.237 | 73,159 | +4,687 | 0.00% | 1,041,544 |
| 2025-07-11 | 2025-07-09 | 14.319 | 68,472 | +3,124 | 0.00% | 980,427 |
| 2025-07-10 | 2025-07-08 | 14.503 | 65,348 | -7,420 | 0.00% | 947,743 |
| 2025-07-09 | 2025-07-07 | 13.888 | 72,768 | -2,539 | 0.00% | 1,010,637 |
| 2025-07-08 | 2025-07-04 | 13.909 | 75,307 | -1,171 | 0.00% | 1,047,442 |
| 2025-07-07 | 2025-07-03 | 13.950 | 76,478 | +781 | 0.00% | 1,066,863 |
| 2025-07-04 | 2025-07-02 | 13.888 | 75,697 | -3,710 | 0.00% | 1,051,316 |
| 2025-07-03 | 2025-06-30 | 13.745 | 79,407 | -782 | 0.00% | 1,091,456 |
| 2025-07-02 | 2025-06-27 | 13.704 | 80,189 | -976 | 0.00% | 1,098,920 |
| 2025-06-30 | 2025-06-26 | 13.725 | 81,165 | -7,811 | 0.00% | 1,113,957 |
| 2025-06-27 | 2025-06-25 | 13.233 | 88,976 | +1,953 | 0.00% | 1,177,417 |
| 2025-06-26 | 2025-06-24 | 13.274 | 87,023 | -14,255 | 0.00% | 1,155,138 |
| 2025-06-25 | 2025-06-23 | 13.315 | 101,278 | -2,538 | 0.00% | 1,348,508 |
| 2025-06-24 | 2025-06-20 | 13.069 | 103,816 | -195 | 0.00% | 1,356,782 |
| 2025-06-23 | 2025-06-19 | 12.905 | 104,011 | +2,148 | 0.00% | 1,342,285 |
| 2025-06-20 | 2025-06-18 | 13.438 | 101,863 | +8,006 | 0.00% | 1,368,817 |
| 2025-06-19 | 2025-06-17 | 13.028 | 93,857 | +16,207 | 0.00% | 1,222,781 |
| 2025-06-18 | 2025-06-16 | 14.052 | 77,650 | -3,320 | 0.00% | 1,091,165 |
| 2025-06-17 | 2025-06-13 | 13.253 | 80,970 | +4,682 | 0.00% | 1,073,133 |
| 2025-06-16 | 2025-06-12 | 12.577 | 76,288 | -3,515 | 0.00% | 959,510 |
| 2025-06-13 | 2025-06-11 | 12.311 | 79,803 | +3,906 | 0.00% | 982,469 |
| 2025-06-12 | 2025-06-10 | 12.065 | 75,897 | +1,366 | 0.00% | 915,725 |
| 2025-06-11 | 2025-06-09 | 12.086 | 74,531 | +1,563 | 0.00% | 900,770 |
| 2025-06-10 | 2025-06-06 | 12.168 | 72,968 | +2,929 | 0.00% | 887,859 |
| 2025-06-09 | 2025-06-05 | 12.209 | 70,039 | +9,568 | 0.00% | 855,089 |
| 2025-06-05 | 2025-06-03 | 12.045 | 60,471 | -8,201 | 0.00% | 728,366 |
| 2025-06-04 | 2025-06-02 | 11.820 | 68,672 | +585 | 0.00% | 811,672 |
| 2025-06-03 | 2025-05-30 | 11.451 | 68,087 | -390 | 0.00% | 779,652 |
| 2025-06-02 | 2025-05-29 | 11.779 | 68,477 | -1,172 | 0.00% | 806,562 |
| 2025-05-30 | 2025-05-28 | 11.492 | 69,649 | -195 | 0.00% | 800,392 |
| 2025-05-29 | 2025-05-27 | 11.410 | 69,844 | -2,929 | 0.00% | 796,910 |
| 2025-05-28 | 2025-05-26 | 11.225 | 72,773 | -586 | 0.00% | 816,913 |
| 2025-05-27 | 2025-05-23 | 11.348 | 73,359 | +2,539 | 0.00% | 832,507 |
| 2025-05-26 | 2025-05-22 | 11.738 | 70,820 | -1,563 | 0.00% | 831,257 |
| 2025-05-22 | 2025-05-20 | 10.939 | 72,383 | -1,562 | 0.00% | 791,777 |
| 2025-05-21 | 2025-05-19 | 10.980 | 73,945 | +391 | 0.00% | 811,893 |
| 2025-05-20 | 2025-05-16 | 11.205 | 73,554 | -2,539 | 0.00% | 824,173 |
| 2025-05-19 | 2025-05-15 | 11.000 | 76,093 | -390 | 0.00% | 837,036 |
| 2025-05-16 | 2025-05-14 | 11.041 | 76,483 | -3,320 | 0.00% | 844,459 |
| 2025-05-15 | 2025-05-13 | 10.672 | 79,803 | -2,343 | 0.00% | 851,691 |
| 2025-05-14 | 2025-05-12 | 10.488 | 82,146 | +1,953 | 0.00% | 861,552 |
| 2025-05-13 | 2025-05-09 | 11.144 | 80,193 | -391 | 0.00% | 893,635 |
| 2025-05-12 | 2025-05-08 | 10.734 | 80,584 | +1,757 | 0.00% | 864,978 |
| 2025-05-09 | 2025-05-07 | 10.877 | 78,827 | +586 | 0.00% | 857,422 |
| 2025-05-08 | 2025-05-06 | 11.103 | 78,241 | -1,952 | 0.00% | 868,678 |
| 2025-05-07 | 2025-05-02 | 10.509 | 80,193 | +4,296 | 0.00% | 842,711 |
| 2025-05-06 | 2025-04-30 | 10.631 | 75,897 | -7,225 | 0.00% | 806,895 |
| 2025-05-02 | 2025-04-29 | 9.802 | 83,122 | -977 | 0.00% | 814,747 |
| 2025-04-30 | 2025-04-28 | 9.628 | 84,099 | -9,177 | 0.00% | 809,680 |
| 2025-04-29 | 2025-04-25 | 9.454 | 93,276 | +1,366 | 0.00% | 881,793 |
| 2025-04-28 | 2025-04-24 | 9.863 | 91,910 | -3,514 | 0.00% | 906,534 |
| 2025-04-25 | 2025-04-23 | 9.228 | 95,424 | +3,905 | 0.00% | 880,597 |
| 2025-04-24 | 2025-04-22 | 9.925 | 91,519 | -1,953 | 0.00% | 908,301 |
| 2025-04-23 | 2025-04-17 | 9.607 | 93,472 | -2,343 | 0.00% | 898,006 |
| 2025-04-22 | 2025-04-16 | 9.382 | 95,815 | +1,172 | 0.00% | 898,926 |
| 2025-04-17 | 2025-04-15 | 9.576 | 94,643 | +1,562 | 0.00% | 906,348 |
| 2025-04-16 | 2025-04-14 | 9.689 | 93,081 | -2,148 | 0.00% | 901,877 |
| 2025-04-15 | 2025-04-11 | 9.290 | 95,229 | +1,757 | 0.00% | 884,650 |
| 2025-04-14 | 2025-04-10 | 9.013 | 93,472 | -12,497 | 0.00% | 842,479 |
| 2025-04-11 | 2025-04-09 | 8.778 | 105,969 | -10,740 | 0.00% | 930,154 |
| 2025-04-10 | 2025-04-08 | 8.860 | 116,709 | -1,757 | 0.00% | 1,033,988 |
| 2025-04-09 | 2025-04-07 | 8.122 | 118,466 | +8,006 | 0.00% | 962,192 |
| 2025-04-08 | 2025-04-03 | 9.966 | 110,460 | -8,397 | 0.00% | 1,100,811 |
| 2025-04-07 | 2025-04-02 | 10.037 | 118,857 | +28,314 | 0.00% | 1,193,015 |
| 2025-04-03 | 2025-04-01 | 9.116 | 90,543 | -781 | 0.00% | 825,353 |
| 2025-04-02 | 2025-03-31 | 9.023 | 91,324 | -3,905 | 0.00% | 824,054 |
| 2025-04-01 | 2025-03-28 | 9.392 | 95,229 | -5,468 | 0.00% | 894,404 |
| 2025-03-31 | 2025-03-27 | 9.249 | 100,697 | +10,935 | 0.00% | 931,321 |
| 2025-03-28 | 2025-03-26 | 8.870 | 89,762 | +977 | 0.00% | 796,169 |
| 2025-03-27 | 2025-03-25 | 8.870 | 88,785 | -1,367 | 0.00% | 787,503 |
| 2025-03-26 | 2025-03-24 | 8.829 | 90,152 | +976 | 0.00% | 795,935 |
| 2025-03-25 | 2025-03-21 | 9.023 | 89,176 | +8,592 | 0.00% | 804,672 |
| 2025-03-24 | 2025-03-20 | 9.351 | 80,584 | -16,598 | 0.00% | 753,554 |
| 2025-03-21 | 2025-03-19 | 9.833 | 97,182 | -586 | 0.00% | 955,547 |
| 2025-03-20 | 2025-03-18 | 9.884 | 97,768 | +2,929 | 0.00% | 966,316 |
| 2025-03-19 | 2025-03-17 | 9.976 | 94,839 | +18,160 | 0.00% | 946,108 |
| 2025-03-18 | 2025-03-14 | 9.536 | 76,679 | -1,757 | 0.00% | 731,175 |
| 2025-03-17 | 2025-03-13 | 9.218 | 78,436 | -781 | 0.00% | 723,024 |
| 2025-03-14 | 2025-03-12 | 9.392 | 79,217 | -391 | 0.00% | 744,017 |
| 2025-03-13 | 2025-03-11 | 9.310 | 79,608 | +977 | 0.00% | 741,166 |
| 2025-03-12 | 2025-03-10 | 9.167 | 78,631 | +3,905 | 0.00% | 720,795 |
| 2025-03-11 | 2025-03-07 | 9.259 | 74,726 | +2,343 | 0.00% | 691,887 |
| 2025-03-10 | 2025-03-06 | 9.003 | 72,383 | -7,420 | 0.00% | 651,659 |
| 2025-03-07 | 2025-03-05 | 9.075 | 79,803 | +3,124 | 0.00% | 724,182 |
| 2025-03-04 | 2025-02-28 | 7.692 | 76,679 | -390 | 0.00% | 589,809 |
| 2025-03-03 | 2025-02-27 | 8.122 | 77,069 | -1,562 | 0.00% | 625,962 |
| 2025-02-28 | 2025-02-26 | 7.999 | 78,631 | +1,367 | 0.00% | 628,984 |
| 2025-02-27 | 2025-02-25 | 7.938 | 77,264 | +390 | 0.00% | 613,301 |
| 2025-02-26 | 2025-02-24 | 8.255 | 76,874 | +195 | 0.00% | 634,614 |
| 2025-02-25 | 2025-02-21 | 8.153 | 76,679 | +196 | 0.00% | 625,150 |
| 2025-02-20 | 2025-02-18 | 8.091 | 76,483 | -2,539 | 0.00% | 618,852 |
| 2025-02-19 | 2025-02-17 | 7.733 | 79,022 | +2,539 | 0.00% | 611,069 |
| 2025-02-18 | 2025-02-14 | 8.040 | 76,483 | -586 | 0.00% | 614,935 |
| 2025-02-17 | 2025-02-13 | 7.569 | 77,069 | -4,491 | 0.00% | 583,336 |
| 2025-02-14 | 2025-02-12 | 7.661 | 81,560 | +390 | 0.00% | 624,847 |
| 2025-02-13 | 2025-02-11 | 7.579 | 81,170 | +196 | 0.00% | 615,208 |
| 2025-02-12 | 2025-02-10 | 7.661 | 80,974 | +195 | 0.00% | 620,358 |
| 2025-02-11 | 2025-02-07 | 7.671 | 80,779 | -6,444 | 0.00% | 619,691 |
| 2025-02-10 | 2025-02-06 | 7.538 | 87,223 | -3,710 | 0.00% | 657,512 |
| 2025-02-07 | 2025-02-05 | 7.272 | 90,933 | -195 | 0.00% | 661,264 |
| 2025-02-06 | 2025-02-04 | 7.200 | 91,128 | -3,906 | 0.00% | 656,149 |
| 2025-02-03 | 2025-01-24 | 7.108 | 95,034 | -390 | 0.00% | 675,513 |
| 2025-01-27 | 2025-01-23 | 6.924 | 95,424 | +976 | 0.00% | 660,692 |
| 2025-01-24 | 2025-01-22 | 6.924 | 94,448 | -391 | 0.00% | 653,935 |
| 2025-01-23 | 2025-01-21 | 7.231 | 94,839 | +391 | 0.00% | 685,783 |
| 2025-01-22 | 2025-01-20 | 7.108 | 94,448 | -3,124 | 0.00% | 671,347 |
| 2025-01-17 | 2025-01-15 | 6.965 | 97,572 | -196 | 0.00% | 679,562 |
| 2025-01-16 | 2025-01-14 | 6.954 | 97,768 | +391 | 0.00% | 679,926 |
| 2025-01-13 | 2025-01-09 | 6.821 | 97,377 | -2,343 | 0.00% | 664,241 |
| 2025-01-09 | 2025-01-07 | 6.883 | 99,720 | -1,172 | 0.00% | 686,351 |
| 2025-01-08 | 2025-01-06 | 6.811 | 100,892 | -7,811 | 0.00% | 687,185 |
| 2025-01-06 | 2025-01-02 | 6.668 | 108,703 | +1,953 | 0.00% | 724,799 |
| 2025-01-03 | 2024-12-31 | 6.893 | 106,750 | +13,083 | 0.00% | 735,831 |
| 2024-12-30 | 2024-12-24 | 6.903 | 93,667 | -16,598 | 0.00% | 646,609 |
| 2024-12-20 | 2024-12-18 | 6.832 | 110,265 | +586 | 0.00% | 753,284 |
| 2024-12-19 | 2024-12-17 | 6.739 | 109,679 | +195 | 0.00% | 739,170 |
| 2024-12-18 | 2024-12-16 | 6.842 | 109,484 | +16,403 | 0.00% | 749,069 |
| 2024-12-17 | 2024-12-13 | 7.057 | 93,081 | -2,929 | 0.00% | 656,864 |
| 2024-12-12 | 2024-12-10 | 7.190 | 96,010 | +390 | 0.00% | 690,317 |
| 2024-12-11 | 2024-12-09 | 7.616 | 95,620 | +196 | 0.00% | 728,224 |
| 2024-12-10 | 2024-12-06 | 7.416 | 95,424 | +2,829 | 0.00% | 707,633 |
| 2024-12-09 | 2024-12-05 | 7.363 | 92,595 | +949 | 0.00% | 681,777 |
| 2024-12-05 | 2024-12-03 | 7.574 | 91,646 | -2,658 | 0.00% | 694,097 |
| 2024-12-04 | 2024-12-02 | 7.668 | 94,304 | +760 | 0.00% | 723,168 |
| 2024-12-02 | 2024-11-28 | 7.489 | 93,544 | +2,848 | 0.00% | 700,589 |
| 2024-11-29 | 2024-11-27 | 7.721 | 90,696 | +2,278 | 0.00% | 700,277 |
| 2024-11-26 | 2024-11-22 | 7.458 | 88,418 | -190 | 0.00% | 659,404 |
| 2024-11-25 | 2024-11-21 | 7.416 | 88,608 | +190 | 0.00% | 657,088 |
| 2024-11-22 | 2024-11-20 | 7.753 | 88,418 | -2,088 | 0.00% | 685,483 |
| 2024-11-20 | 2024-11-18 | 7.668 | 90,506 | +569 | 0.00% | 694,044 |
| 2024-11-15 | 2024-11-13 | 7.637 | 89,937 | +380 | 0.00% | 686,838 |
| 2024-11-12 | 2024-11-08 | 7.900 | 89,557 | -3,607 | 0.00% | 707,520 |
| 2024-11-11 | 2024-11-07 | 8.121 | 93,164 | +6,265 | 0.00% | 756,625 |
| 2024-11-08 | 2024-11-06 | 7.890 | 86,899 | +1,899 | 0.00% | 685,606 |
| 2024-11-07 | 2024-11-05 | 7.837 | 85,000 | -380 | 0.00% | 666,147 |
| 2024-11-04 | 2024-10-31 | 7.753 | 85,380 | -190 | 0.00% | 661,930 |
| 2024-10-31 | 2024-10-29 | 7.890 | 85,570 | +6,835 | 0.00% | 675,121 |
| 2024-10-30 | 2024-10-28 | 7.932 | 78,735 | +190 | 0.00% | 624,512 |
| 2024-10-29 | 2024-10-25 | 7.816 | 78,545 | -1,708 | 0.00% | 613,904 |
| 2024-10-28 | 2024-10-24 | 7.795 | 80,253 | +1,518 | 0.00% | 625,563 |
| 2024-10-25 | 2024-10-23 | 8.269 | 78,735 | -16,518 | 0.00% | 651,052 |
| 2024-10-24 | 2024-10-22 | 7.668 | 95,253 | +190 | 0.00% | 730,446 |
| 2024-10-23 | 2024-10-21 | 7.426 | 95,063 | +380 | 0.00% | 705,958 |
| 2024-10-18 | 2024-10-16 | 7.247 | 94,683 | -760 | 0.00% | 686,181 |
| 2024-10-17 | 2024-10-15 | 7.321 | 95,443 | +3,418 | 0.00% | 698,726 |
| 2024-10-16 | 2024-10-14 | 7.532 | 92,025 | +6,265 | 0.00% | 693,090 |
| 2024-10-15 | 2024-10-10 | 7.932 | 85,760 | +2,279 | 0.00% | 680,233 |
| 2024-10-14 | 2024-10-09 | 7.563 | 83,481 | +4,367 | 0.00% | 631,379 |
| 2024-10-10 | 2024-10-08 | 7.774 | 79,114 | +11,012 | 0.00% | 615,018 |
| 2024-10-09 | 2024-10-07 | 9.048 | 68,102 | +1,329 | 0.00% | 616,213 |
| 2024-10-08 | 2024-10-04 | 8.732 | 66,773 | -190 | 0.00% | 583,087 |
| 2024-10-07 | 2024-10-03 | 8.722 | 66,963 | +4,747 | 0.00% | 584,041 |
| 2024-10-04 | 2024-10-02 | 9.175 | 62,216 | -3,038 | 0.00% | 570,819 |
| 2024-10-03 | 2024-09-30 | 9.217 | 65,254 | +7,975 | 0.00% | 601,441 |
| 2024-10-02 | 2024-09-27 | 8.332 | 57,279 | -570 | 0.00% | 477,254 |
| 2024-09-30 | 2024-09-26 | 7.942 | 57,849 | -3,228 | 0.00% | 459,457 |
| 2024-09-27 | 2024-09-25 | 7.100 | 61,077 | -5,316 | 0.00% | 433,626 |
| 2024-09-26 | 2024-09-24 | 7.163 | 66,393 | +3,987 | 0.00% | 475,564 |
| 2024-09-25 | 2024-09-23 | 6.657 | 62,406 | +1,899 | 0.00% | 415,452 |
| 2024-09-24 | 2024-09-20 | 6.731 | 60,507 | +5,886 | 0.00% | 407,272 |
| 2024-09-23 | 2024-09-19 | 6.626 | 54,621 | -380 | 0.00% | 361,900 |
| 2024-09-20 | 2024-09-17 | 6.404 | 55,001 | +2,848 | 0.00% | 352,251 |
| 2024-09-16 | 2024-09-12 | 6.173 | 52,153 | -759 | 0.00% | 321,925 |
| 2024-09-12 | 2024-09-10 | 6.520 | 52,912 | +3,607 | 0.00% | 345,003 |
| 2024-09-04 | 2024-09-02 | 6.720 | 49,305 | +1,899 | 0.00% | 331,352 |
| 2024-09-03 | 2024-08-30 | 7.005 | 47,406 | +1,898 | 0.00% | 332,072 |
| 2024-09-02 | 2024-08-29 | 6.952 | 45,508 | -7,594 | 0.00% | 316,380 |
| 2024-08-23 | 2024-08-21 | 6.921 | 53,102 | +759 | 0.00% | 367,497 |
| 2024-08-21 | 2024-08-19 | 7.079 | 52,343 | -569 | 0.00% | 370,515 |
| 2024-08-16 | 2024-08-14 | 6.994 | 52,912 | -3,988 | 0.00% | 370,084 |
| 2024-08-13 | 2024-08-09 | 6.984 | 56,900 | +190 | 0.00% | 397,378 |
| 2024-08-07 | 2024-08-05 | 7.036 | 56,710 | -1,519 | 0.00% | 399,038 |
| 2024-08-06 | 2024-08-02 | 7.058 | 58,229 | +8,734 | 0.00% | 410,953 |
| 2024-08-05 | 2024-08-01 | 7.216 | 49,495 | +190 | 0.00% | 357,133 |
| 2024-08-02 | 2024-07-31 | 7.479 | 49,305 | +4,177 | 0.00% | 368,746 |
| 2024-07-31 | 2024-07-29 | 8.028 | 45,128 | -463 | 0.00% | 362,278 |
| 2024-07-29 | 2024-07-25 | 8.006 | 45,591 | +2,546 | 0.00% | 364,993 |
| 2024-07-26 | 2024-07-24 | 8.127 | 43,045 | +2,728 | 0.00% | 349,817 |
| 2024-07-25 | 2024-07-23 | 8.699 | 40,317 | -8,365 | 0.00% | 350,702 |
| 2024-07-23 | 2024-07-19 | 8.831 | 48,682 | +4,546 | 0.00% | 429,890 |
| 2024-07-18 | 2024-07-16 | 8.886 | 44,136 | +364 | 0.00% | 392,173 |
| 2024-07-17 | 2024-07-15 | 9.073 | 43,772 | -6,002 | 0.00% | 397,122 |
| 2024-07-16 | 2024-07-12 | 9.501 | 49,774 | -363 | 0.00% | 472,922 |
| 2024-07-15 | 2024-07-11 | 9.215 | 50,137 | +5,819 | 0.00% | 462,036 |
| 2024-07-11 | 2024-07-09 | 8.985 | 44,318 | +2,910 | 0.00% | 398,177 |
| 2024-07-09 | 2024-07-05 | 8.985 | 41,408 | +3,456 | 0.00% | 372,032 |
| 2024-07-08 | 2024-07-04 | 8.919 | 37,952 | -182 | 0.00% | 338,477 |
| 2024-07-05 | 2024-07-03 | 9.116 | 38,134 | -2,001 | 0.00% | 347,649 |
| 2024-07-04 | 2024-07-02 | 8.908 | 40,135 | +364 | 0.00% | 357,505 |
| 2024-06-28 | 2024-06-26 | 9.567 | 39,771 | -6,729 | 0.00% | 380,504 |
| 2024-06-27 | 2024-06-25 | 9.556 | 46,500 | -727 | 0.00% | 444,372 |
| 2024-06-26 | 2024-06-24 | 9.490 | 47,227 | +5,092 | 0.00% | 448,203 |
| 2024-06-25 | 2024-06-21 | 9.589 | 42,135 | -1,273 | 0.00% | 404,048 |
| 2024-06-24 | 2024-06-20 | 9.864 | 43,408 | -1,637 | 0.00% | 428,189 |
| 2024-06-21 | 2024-06-19 | 9.853 | 45,045 | -546 | 0.00% | 443,842 |
| 2024-06-20 | 2024-06-18 | 9.721 | 45,591 | +546 | 0.00% | 443,205 |
| 2024-06-18 | 2024-06-14 | 9.479 | 45,045 | +7,638 | 0.00% | 427,000 |
| 2024-06-17 | 2024-06-13 | 10.403 | 37,407 | +2,365 | 0.00% | 389,150 |
| 2024-06-14 | 2024-06-12 | 10.403 | 35,042 | +182 | 0.00% | 364,547 |
| 2024-06-13 | 2024-06-11 | 10.348 | 34,860 | -4,547 | 0.00% | 360,737 |
| 2024-06-12 | 2024-06-07 | 10.733 | 39,407 | -5,820 | 0.00% | 422,958 |
| 2024-06-11 | 2024-06-06 | 10.568 | 45,227 | +3,819 | 0.00% | 477,964 |
| 2024-06-06 | 2024-06-04 | 11.041 | 41,408 | +182 | 0.00% | 457,185 |
| 2024-06-05 | 2024-06-03 | 10.931 | 41,226 | +728 | 0.00% | 450,641 |
| 2024-06-04 | 2024-05-31 | 11.041 | 40,498 | +363 | 0.00% | 447,137 |
| 2024-06-03 | 2024-05-30 | 11.107 | 40,135 | +910 | 0.00% | 445,778 |
| 2024-05-31 | 2024-05-29 | 11.283 | 39,225 | +2,910 | 0.00% | 442,572 |
| 2024-05-29 | 2024-05-27 | 11.503 | 36,315 | +727 | 0.00% | 417,726 |
| 2024-05-27 | 2024-05-23 | 11.613 | 35,588 | +728 | 0.00% | 413,277 |
| 2024-05-23 | 2024-05-21 | 11.965 | 34,860 | -18,369 | 0.00% | 417,090 |
| 2024-05-22 | 2024-05-20 | 12.383 | 53,229 | -5,274 | 0.00% | 659,114 |
| 2024-05-21 | 2024-05-17 | 11.965 | 58,503 | +1,455 | 0.00% | 699,972 |
| 2024-05-20 | 2024-05-16 | 11.745 | 57,048 | -4,729 | 0.00% | 670,016 |
| 2024-05-17 | 2024-05-14 | 11.723 | 61,777 | +6,002 | 0.00% | 724,198 |
| 2024-05-16 | 2024-05-13 | 11.701 | 55,775 | -910 | 0.00% | 652,612 |
| 2024-05-13 | 2024-05-09 | 11.437 | 56,685 | +33,828 | 0.00% | 648,299 |
| 2024-05-08 | 2024-05-06 | 11.723 | 22,857 | +1,455 | 0.00% | 267,948 |
| 2024-05-06 | 2024-05-02 | 11.877 | 21,402 | -546 | 0.00% | 254,186 |
| 2024-05-03 | 2024-04-30 | 11.833 | 21,948 | +1,455 | 0.00% | 259,705 |
| 2024-05-02 | 2024-04-29 | 12.119 | 20,493 | +182 | 0.00% | 248,348 |
| 2024-04-25 | 2024-04-23 | 11.921 | 20,311 | -546 | 0.00% | 242,122 |
| 2024-04-24 | 2024-04-22 | 11.789 | 20,857 | +5,456 | 0.00% | 245,878 |
| 2024-04-23 | 2024-04-19 | 11.437 | 15,401 | +1,455 | 0.00% | 176,139 |
| 2024-04-18 | 2024-04-16 | 11.195 | 13,946 | +2,001 | 0.00% | 156,124 |
| 2024-04-17 | 2024-04-15 | 11.503 | 11,945 | +546 | 0.00% | 137,401 |
| 2024-04-12 | 2024-04-10 | 13.372 | 11,399 | -23,461 | 0.00% | 152,431 |
| 2024-04-08 | 2024-04-03 | 12.998 | 34,860 | +1,454 | 0.00% | 453,125 |
| 2024-04-05 | 2024-04-02 | 13.020 | 33,406 | +22,007 | 0.00% | 434,960 |
| 2024-04-03 | 2024-03-28 | 12.691 | 11,399 | +1,636 | 0.00% | 144,659 |
| 2024-03-26 | 2024-03-22 | 12.998 | 9,763 | +182 | 0.00% | 126,904 |
| 2024-03-15 | 2024-03-13 | 14.098 | 9,581 | -909 | 0.00% | 135,074 |
| 2024-03-14 | 2024-03-12 | 14.032 | 10,490 | +3,092 | 0.00% | 147,197 |
| 2024-03-13 | 2024-03-11 | 13.262 | 7,398 | -3,820 | 0.00% | 98,115 |
| 2024-03-04 | 2024-02-29 | 12.888 | 11,218 | +182 | 0.00% | 144,583 |
| 2024-03-01 | 2024-02-28 | 13.284 | 11,036 | -727 | 0.00% | 146,606 |
| 2024-02-26 | 2024-02-22 | 13.218 | 11,763 | +4,546 | 0.00% | 155,488 |
| 2024-02-23 | 2024-02-21 | 12.910 | 7,217 | +1,092 | 0.00% | 93,175 |
| 2024-02-21 | 2024-02-19 | 13.042 | 6,125 | +545 | 0.00% | 79,885 |
| 2024-02-20 | 2024-02-16 | 13.328 | 5,580 | -2,728 | 0.00% | 74,372 |
| 2024-02-19 | 2024-02-15 | 12.778 | 8,308 | -182 | 0.00% | 106,164 |
| 2024-02-02 | 2024-01-31 | 11.613 | 8,490 | +364 | 0.00% | 98,593 |
| 2024-01-24 | 2024-01-22 | 11.415 | 8,126 | -182 | 0.00% | 92,757 |
| 2024-01-23 | 2024-01-19 | 11.965 | 8,308 | +182 | 0.00% | 99,403 |
| 2024-01-19 | 2024-01-17 | 12.031 | 8,126 | +364 | 0.00% | 97,761 |
| 2024-01-04 | 2024-01-02 | 12.515 | 7,762 | +182 | 0.00% | 97,138 |
| 2023-12-28 | 2023-12-22 | 12.207 | 7,580 | -1,819 | 0.00% | 92,526 |
| 2023-12-22 | 2023-12-20 | 12.097 | 9,399 | +182 | 0.00% | 113,697 |
| 2023-12-19 | 2023-12-15 | 12.361 | 9,217 | -1,637 | 0.00% | 113,928 |
| 2023-12-18 | 2023-12-14 | 11.899 | 10,854 | -10,184 | 0.00% | 129,149 |
| 2023-12-11 | 2023-12-07 | 12.510 | 21,038 | -182 | 0.00% | 263,183 |
| 2023-12-08 | 2023-12-06 | 12.555 | 21,220 | +477 | 0.00% | 266,415 |
| 2023-12-07 | 2023-12-05 | 12.375 | 20,743 | -1,067 | 0.00% | 256,692 |
| 2023-12-04 | 2023-11-30 | 12.757 | 21,810 | -533 | 0.00% | 278,239 |
| 2023-12-01 | 2023-11-29 | 12.487 | 22,343 | -2,489 | 0.00% | 279,006 |
| 2023-11-30 | 2023-11-28 | 12.397 | 24,832 | +2,844 | 0.00% | 307,852 |
| 2023-11-28 | 2023-11-24 | 12.082 | 21,988 | +17,600 | 0.00% | 265,668 |
| 2023-11-17 | 2023-11-15 | 13.500 | 4,388 | -177 | 0.00% | 59,237 |
| 2023-11-16 | 2023-11-14 | 13.027 | 4,565 | -356 | 0.00% | 59,470 |
| 2023-11-14 | 2023-11-10 | 12.600 | 4,921 | +356 | 0.00% | 62,004 |
| 2023-11-07 | 2023-11-03 | 13.005 | 4,565 | -534 | 0.00% | 59,367 |
| 2023-11-03 | 2023-11-01 | 12.600 | 5,099 | -177 | 0.00% | 64,247 |
| 2023-11-01 | 2023-10-30 | 12.420 | 5,276 | -1,423 | 0.00% | 65,527 |
| 2023-10-26 | 2023-10-24 | 12.060 | 6,699 | -3,555 | 0.00% | 80,789 |
| 2023-10-24 | 2023-10-19 | 11.767 | 10,254 | -1,600 | 0.00% | 120,663 |
| 2023-10-20 | 2023-10-18 | 12.060 | 11,854 | -2,489 | 0.00% | 142,958 |
| 2023-10-17 | 2023-10-13 | 12.285 | 14,343 | +7,644 | 0.00% | 176,202 |
| 2023-10-12 | 2023-10-10 | 12.712 | 6,699 | -533 | 0.00% | 85,160 |
| 2023-10-03 | 2023-09-28 | 12.960 | 7,232 | +533 | 0.00% | 93,726 |
| 2023-09-29 | 2023-09-27 | 13.027 | 6,699 | +1,778 | 0.00% | 87,270 |
| 2023-09-28 | 2023-09-26 | 12.892 | 4,921 | -533 | 0.00% | 63,443 |
| 2023-09-26 | 2023-09-22 | 12.847 | 5,454 | +355 | 0.00% | 70,070 |
| 2023-09-13 | 2023-09-11 | 12.735 | 5,099 | +178 | 0.00% | 64,935 |
| 2023-09-06 | 2023-09-04 | 13.770 | 4,921 | -355 | 0.00% | 67,762 |
| 2023-09-05 | 2023-08-31 | 13.387 | 5,276 | +355 | 0.00% | 70,632 |
| 2023-09-04 | 2023-08-30 | 13.680 | 4,921 | -178 | 0.00% | 67,319 |
| 2023-08-28 | 2023-08-24 | 13.590 | 5,099 | -2,666 | 0.00% | 69,295 |
| 2023-08-23 | 2023-08-21 | 12.937 | 7,765 | +888 | 0.00% | 100,459 |
| 2023-08-18 | 2023-08-16 | 13.365 | 6,877 | -2,311 | 0.00% | 91,910 |
| 2023-08-17 | 2023-08-15 | 13.252 | 9,188 | +3,734 | 0.00% | 121,763 |
| 2023-08-14 | 2023-08-10 | 14.265 | 5,454 | +711 | 0.00% | 77,801 |
| 2023-08-10 | 2023-08-08 | 14.332 | 4,743 | -711 | 0.00% | 67,978 |
| 2023-08-08 | 2023-08-04 | 14.827 | 5,454 | -1,778 | 0.00% | 80,868 |
| 2023-08-04 | 2023-08-02 | 14.737 | 7,232 | +178 | 0.00% | 106,581 |
| 2023-08-03 | 2023-08-01 | 15.030 | 7,054 | -8,178 | 0.00% | 106,021 |
| 2023-08-01 | 2023-07-28 | 14.962 | 15,232 | +178 | 0.00% | 227,907 |
| 2023-07-31 | 2023-07-27 | 14.850 | 15,054 | +533 | 0.00% | 223,550 |
| 2023-07-20 | 2023-07-18 | 14.647 | 14,521 | -4 | 0.00% | 212,695 |
| 2023-07-19 | 2023-07-14 | 14.872 | 14,525 | +177 | 0.00% | 216,021 |
| 2023-07-18 | 2023-07-13 | 14.805 | 14,348 | -2,489 | 0.00% | 212,420 |
| 2023-07-12 | 2023-07-10 | 16.447 | 16,837 | +1,385 | 0.00% | 276,912 |
| 2023-07-11 | 2023-07-07 | 16.495 | 15,452 | +825 | 0.00% | 254,883 |
| 2023-07-10 | 2023-07-06 | 16.665 | 14,627 | +3,628 | 0.00% | 243,759 |
| 2023-07-05 | 2023-07-03 | 17.102 | 10,999 | -330 | 0.00% | 188,101 |
| 2023-07-03 | 2023-06-29 | 16.738 | 11,329 | +824 | 0.00% | 189,622 |
| 2023-06-27 | 2023-06-23 | 17.829 | 10,505 | -1,649 | 0.00% | 187,297 |
| 2023-06-23 | 2023-06-20 | 18.290 | 12,154 | +5,772 | 0.00% | 222,300 |
| 2023-06-21 | 2023-06-19 | 18.727 | 6,382 | -4 | 0.00% | 119,515 |
| 2023-06-20 | 2023-06-16 | 18.581 | 6,386 | -7,091 | 0.00% | 118,660 |
| 2023-06-15 | 2023-06-13 | 17.732 | 13,477 | +6,596 | 0.00% | 238,978 |
| 2023-06-13 | 2023-06-09 | 17.344 | 6,881 | -330 | 0.00% | 119,345 |
| 2023-06-12 | 2023-06-08 | 16.738 | 7,211 | +165 | 0.00% | 120,696 |
| 2023-06-09 | 2023-06-07 | 16.786 | 7,046 | +330 | 0.00% | 118,276 |
| 2023-06-08 | 2023-06-06 | 17.296 | 6,716 | +1,154 | 0.00% | 116,158 |
| 2023-05-30 | 2023-05-25 | 17.660 | 5,562 | +330 | 0.00% | 98,222 |
| 2023-04-03 | 2023-03-30 | 18.800 | 5,232 | -3,298 | 0.00% | 98,360 |
| 2023-03-23 | 2023-03-21 | 18.072 | 8,530 | -495 | 0.00% | 154,153 |
| 2023-03-16 | 2023-03-14 | 16.980 | 9,025 | -330 | 0.00% | 153,247 |
| 2023-03-13 | 2023-03-09 | 16.738 | 9,355 | +825 | 0.00% | 156,582 |
| 2023-03-09 | 2023-03-07 | 17.781 | 8,530 | +3,628 | 0.00% | 151,670 |
| 2023-03-07 | 2023-03-03 | 18.872 | 4,902 | +329 | 0.00% | 92,513 |
| 2023-03-01 | 2023-02-27 | 18.678 | 4,573 | +326 | 0.00% | 85,416 |
| 2023-02-28 | 2023-02-24 | 19.066 | 4,247 | +330 | 0.00% | 80,975 |
| 2023-02-24 | 2023-02-22 | 18.969 | 3,917 | -1,649 | 0.00% | 74,303 |
| 2023-02-23 | 2023-02-21 | 18.557 | 5,566 | -660 | 0.00% | 103,289 |
| 2023-02-22 | 2023-02-20 | 18.703 | 6,226 | -494 | 0.00% | 116,442 |
| 2023-02-21 | 2023-02-17 | 18.581 | 6,720 | +329 | 0.00% | 124,867 |
| 2023-02-20 | 2023-02-16 | 19.212 | 6,391 | +330 | 0.00% | 122,784 |
| 2023-02-17 | 2023-02-15 | 19.552 | 6,061 | -659 | 0.00% | 118,502 |
| 2023-02-16 | 2023-02-14 | 20.061 | 6,720 | -165 | 0.00% | 134,810 |
| 2023-02-15 | 2023-02-13 | 19.721 | 6,885 | +494 | 0.00% | 135,782 |
| 2023-02-08 | 2023-02-06 | 19.818 | 6,391 | -659 | 0.00% | 126,660 |
| 2023-02-07 | 2023-02-03 | 20.255 | 7,050 | +1,649 | 0.00% | 142,798 |
| 2023-02-06 | 2023-02-02 | 20.352 | 5,401 | -1,649 | 0.00% | 109,922 |
| 2023-02-03 | 2023-02-01 | 20.207 | 7,050 | +824 | 0.00% | 142,456 |
| 2023-02-02 | 2023-01-31 | 20.304 | 6,226 | +165 | 0.00% | 126,410 |
| 2023-01-31 | 2023-01-27 | 21.347 | 6,061 | -1,319 | 0.00% | 129,382 |
| 2023-01-30 | 2023-01-26 | 20.789 | 7,380 | +330 | 0.00% | 153,421 |
| 2023-01-26 | 2023-01-19 | 20.692 | 7,050 | +1,979 | 0.00% | 145,877 |
| 2023-01-18 | 2023-01-16 | 20.619 | 5,071 | +164 | 0.00% | 104,559 |
| 2023-01-17 | 2023-01-13 | 21.225 | 4,907 | +825 | 0.00% | 104,153 |
| 2023-01-16 | 2023-01-12 | 20.255 | 4,082 | +824 | 0.00% | 82,681 |
| 2023-01-12 | 2023-01-10 | 20.546 | 3,258 | +165 | 0.00% | 66,939 |
| 2023-01-10 | 2023-01-06 | 21.080 | 3,093 | -1,484 | 0.00% | 65,200 |
| 2023-01-09 | 2023-01-05 | 20.959 | 4,577 | -1,154 | 0.00% | 95,927 |
| 2023-01-06 | 2023-01-04 | 20.619 | 5,731 | -4 | 0.00% | 118,167 |
| 2023-01-05 | 2023-01-03 | 19.964 | 5,735 | -4 | 0.00% | 114,494 |
| 2022-12-28 | 2022-12-22 | 18.921 | 5,739 | -660 | 0.00% | 108,587 |
| 2022-12-14 | 2022-12-12 | 18.023 | 6,399 | -330 | 0.00% | 115,332 |
| 2022-12-13 | 2022-12-09 | 18.096 | 6,729 | +330 | 0.00% | 121,769 |
| 2022-12-08 | 2022-12-06 | 18.665 | 6,399 | -67 | 0.00% | 119,440 |
| 2022-12-07 | 2022-12-05 | 18.641 | 6,466 | -812 | 0.00% | 120,532 |
| 2022-12-05 | 2022-12-01 | 17.779 | 7,278 | -1,300 | 0.00% | 129,395 |
| 2022-12-02 | 2022-11-30 | 16.819 | 8,578 | +1,300 | 0.00% | 144,270 |
| 2022-12-01 | 2022-11-29 | 16.646 | 7,278 | -487 | 0.00% | 121,151 |
| 2022-11-29 | 2022-11-25 | 16.080 | 7,765 | +3,086 | 0.00% | 124,860 |
| 2022-11-28 | 2022-11-24 | 19.035 | 4,679 | -487 | 0.00% | 89,064 |
| 2022-11-17 | 2022-11-15 | 19.552 | 5,166 | +649 | 0.00% | 101,005 |
| 2022-11-04 | 2022-11-02 | 18.173 | 4,517 | -162 | 0.00% | 82,087 |
| 2022-10-28 | 2022-10-26 | 17.262 | 4,679 | +162 | 0.00% | 80,768 |
| 2022-10-26 | 2022-10-24 | 16.769 | 4,517 | -1,462 | 0.00% | 75,747 |
| 2022-10-25 | 2022-10-21 | 17.311 | 5,979 | +1,462 | 0.00% | 103,503 |
| 2022-10-18 | 2022-10-14 | 17.631 | 4,517 | -162 | 0.00% | 79,640 |
| 2022-10-17 | 2022-10-13 | 17.508 | 4,679 | +162 | 0.00% | 81,920 |
| 2022-10-11 | 2022-10-07 | 19.601 | 4,517 | +1,137 | 0.00% | 88,539 |
| 2022-10-05 | 2022-09-30 | 18.198 | 3,380 | -4 | 0.00% | 61,508 |
| 2022-09-28 | 2022-09-26 | 19.035 | 3,384 | -812 | 0.00% | 64,414 |
| 2022-09-23 | 2022-09-21 | 19.207 | 4,196 | -4 | 0.00% | 80,593 |
| 2022-09-22 | 2022-09-20 | 19.503 | 4,200 | -162 | 0.00% | 81,911 |
| 2022-09-02 | 2022-08-31 | 19.527 | 4,362 | -812 | 0.00% | 85,178 |
| 2022-09-01 | 2022-08-30 | 19.183 | 5,174 | +487 | 0.00% | 99,251 |
| 2022-08-25 | 2022-08-23 | 19.749 | 4,687 | +487 | 0.00% | 92,563 |
| 2022-08-24 | 2022-08-22 | 20.020 | 4,200 | -8 | 0.00% | 84,083 |
| 2022-08-23 | 2022-08-19 | 20.143 | 4,208 | -325 | 0.00% | 84,762 |
| 2022-08-18 | 2022-08-16 | 19.552 | 4,533 | +812 | 0.00% | 88,629 |
| 2022-08-16 | 2022-08-12 | 19.650 | 3,721 | -812 | 0.00% | 73,119 |
| 2022-08-12 | 2022-08-10 | 19.183 | 4,533 | -4,061 | 0.00% | 86,955 |
| 2022-08-04 | 2022-08-02 | 19.109 | 8,594 | -162 | 0.00% | 164,220 |
| 2022-08-03 | 2022-08-01 | 19.977 | 8,756 | -650 | 0.00% | 174,916 |
| 2022-08-02 | 2022-07-29 | 19.450 | 9,406 | +963 | 0.00% | 182,950 |
| 2022-07-28 | 2022-07-26 | 20.052 | 8,443 | -319 | 0.00% | 169,299 |
| 2022-07-27 | 2022-07-25 | 19.275 | 8,762 | -3,032 | 0.00% | 168,887 |
| 2022-07-26 | 2022-07-22 | 19.400 | 11,794 | -958 | 0.00% | 228,807 |
| 2022-07-22 | 2022-07-20 | 19.400 | 12,752 | +3,511 | 0.00% | 247,392 |
| 2022-07-21 | 2022-07-19 | 18.949 | 9,241 | +3,511 | 0.00% | 175,108 |
| 2022-07-20 | 2022-07-18 | 19.150 | 5,730 | +479 | 0.00% | 109,727 |
| 2022-07-06 | 2022-07-04 | 18.498 | 5,251 | -2,554 | 0.00% | 97,133 |
| 2022-07-05 | 2022-06-30 | 18.498 | 7,805 | -957 | 0.00% | 144,376 |
| 2022-07-04 | 2022-06-29 | 18.398 | 8,762 | +160 | 0.00% | 161,200 |
| 2022-06-30 | 2022-06-28 | 18.598 | 8,602 | +3,347 | 0.00% | 159,982 |
| 2022-06-27 | 2022-06-23 | 17.220 | 5,255 | -479 | 0.00% | 90,489 |
| 2022-06-24 | 2022-06-22 | 17.245 | 5,734 | -1,755 | 0.00% | 98,881 |
| 2022-06-23 | 2022-06-21 | 17.796 | 7,489 | -958 | 0.00% | 133,275 |
| 2022-06-21 | 2022-06-17 | 16.718 | 8,447 | -319 | 0.00% | 141,220 |
| 2022-06-20 | 2022-06-16 | 16.217 | 8,766 | -3,192 | 0.00% | 142,158 |
| 2022-06-17 | 2022-06-15 | 16.693 | 11,958 | +3,671 | 0.00% | 199,618 |
| 2022-06-16 | 2022-06-14 | 16.994 | 8,287 | +319 | 0.00% | 140,829 |
| 2022-06-15 | 2022-06-13 | 16.819 | 7,968 | +1,596 | 0.00% | 134,010 |
| 2022-06-14 | 2022-06-10 | 17.796 | 6,372 | -2,234 | 0.00% | 113,397 |
| 2022-06-10 | 2022-06-08 | 17.696 | 8,606 | -4 | 0.00% | 152,290 |
| 2022-06-08 | 2022-06-06 | 17.545 | 8,610 | +482 | 0.00% | 151,066 |
| 2022-06-06 | 2022-06-01 | 16.969 | 8,128 | +479 | 0.00% | 137,924 |
| 2022-06-02 | 2022-05-31 | 17.019 | 7,649 | +319 | 0.00% | 130,179 |
| 2022-05-27 | 2022-05-25 | 15.415 | 7,330 | -1,751 | 0.00% | 112,991 |
| 2022-05-25 | 2022-05-23 | 15.791 | 9,081 | +1,763 | 0.00% | 143,397 |
| 2022-05-24 | 2022-05-20 | 16.844 | 7,318 | +4 | 0.00% | 123,262 |
| 2022-05-23 | 2022-05-19 | 16.242 | 7,314 | +4 | 0.00% | 118,795 |
| 2022-05-20 | 2022-05-18 | 16.493 | 7,310 | +8 | 0.00% | 120,562 |
| 2022-05-19 | 2022-05-17 | 16.518 | 7,302 | -4 | 0.00% | 120,613 |
| 2022-05-18 | 2022-05-16 | 16.016 | 7,306 | +970 | 0.00% | 117,016 |
| 2022-05-17 | 2022-05-13 | 15.716 | 6,336 | -4 | 0.00% | 99,575 |
| 2022-05-16 | 2022-05-12 | 15.515 | 6,340 | -479 | 0.00% | 98,366 |
| 2022-05-13 | 2022-05-11 | 15.590 | 6,819 | +327 | 0.00% | 106,311 |
| 2022-05-12 | 2022-05-10 | 15.415 | 6,492 | +8 | 0.00% | 100,074 |
| 2022-05-10 | 2022-05-05 | 16.392 | 6,484 | +164 | 0.00% | 106,289 |
| 2022-05-06 | 2022-05-04 | 16.317 | 6,320 | +8 | 0.00% | 103,125 |
| 2022-05-05 | 2022-05-03 | 16.693 | 6,312 | +8 | 0.00% | 105,368 |
| 2022-05-04 | 2022-04-29 | 16.643 | 6,304 | -1,592 | 0.00% | 104,918 |
| 2022-04-29 | 2022-04-27 | 16.016 | 7,896 | +4 | 0.00% | 126,466 |
| 2022-04-28 | 2022-04-26 | 15.590 | 7,892 | +4 | 0.00% | 123,039 |
| 2022-04-27 | 2022-04-25 | 15.641 | 7,888 | +642 | 0.00% | 123,372 |
| 2022-04-26 | 2022-04-22 | 16.367 | 7,246 | +323 | 0.00% | 118,598 |
| 2022-04-25 | 2022-04-21 | 16.267 | 6,923 | +3,192 | 0.00% | 112,617 |
| 2022-04-22 | 2022-04-20 | 16.518 | 3,731 | +4 | 0.00% | 61,628 |
| 2022-04-20 | 2022-04-14 | 16.869 | 3,727 | -638 | 0.00% | 62,870 |
| 2022-04-19 | 2022-04-13 | 16.593 | 4,365 | +8 | 0.00% | 72,428 |
| 2022-04-14 | 2022-04-12 | 16.518 | 4,357 | +638 | 0.00% | 71,968 |
| 2022-04-13 | 2022-04-11 | 16.092 | 3,719 | +4 | 0.00% | 59,845 |
| 2022-04-11 | 2022-04-07 | 17.094 | 3,715 | +479 | 0.00% | 63,505 |
| 2022-04-01 | 2022-03-30 | 18.297 | 3,236 | +4 | 0.00% | 59,210 |
| 2022-03-30 | 2022-03-28 | 17.044 | 3,232 | +482 | 0.00% | 55,087 |
| 2022-03-29 | 2022-03-25 | 17.295 | 2,750 | +4 | 0.00% | 47,561 |
| 2022-03-28 | 2022-03-24 | 17.621 | 2,746 | +4 | 0.00% | 48,386 |
| 2022-03-23 | 2022-03-21 | 18.398 | 2,742 | +8 | 0.00% | 50,446 |
| 2022-03-22 | 2022-03-18 | 18.774 | 2,734 | -478 | 0.00% | 51,327 |
| 2022-03-21 | 2022-03-17 | 18.172 | 3,212 | +801 | 0.00% | 58,369 |
| 2022-03-18 | 2022-03-16 | 17.370 | 2,411 | -4 | 0.00% | 41,879 |
| 2022-03-15 | 2022-03-11 | 18.724 | 2,415 | +4 | 0.00% | 45,217 |
| 2022-03-14 | 2022-03-10 | 19.175 | 2,411 | -4 | 0.00% | 46,230 |
| 2022-03-11 | 2022-03-09 | 19.099 | 2,415 | -319 | 0.00% | 46,125 |
| 2022-03-10 | 2022-03-08 | 19.551 | 2,734 | +8 | 0.00% | 53,451 |
| 2022-03-09 | 2022-03-07 | 19.099 | 2,726 | +4 | 0.00% | 52,065 |
| 2022-03-07 | 2022-03-03 | 19.977 | 2,722 | -4 | 0.00% | 54,377 |
| 2022-03-03 | 2022-03-01 | 20.328 | 2,726 | +4 | 0.00% | 55,413 |
| 2022-03-02 | 2022-02-28 | 20.353 | 2,722 | +4 | 0.00% | 55,400 |
| 2022-02-23 | 2022-02-21 | 20.528 | 2,718 | -159 | 0.00% | 55,796 |
| 2022-02-22 | 2022-02-18 | 20.328 | 2,877 | +319 | 0.00% | 58,483 |
| 2022-02-21 | 2022-02-17 | 20.127 | 2,558 | -319 | 0.00% | 51,485 |
| 2022-02-17 | 2022-02-15 | 19.927 | 2,877 | -319 | 0.00% | 57,329 |
| 2022-02-16 | 2022-02-14 | 20.152 | 3,196 | -1,916 | 0.00% | 64,406 |
| 2022-02-10 | 2022-02-08 | 18.272 | 5,112 | +160 | 0.00% | 93,408 |
| 2022-02-09 | 2022-02-07 | 17.420 | 4,952 | -479 | 0.00% | 86,264 |
| 2022-01-28 | 2022-01-26 | 17.646 | 5,431 | -5,266 | 0.00% | 95,834 |
| 2022-01-27 | 2022-01-25 | 17.144 | 10,697 | +319 | 0.00% | 183,394 |
| 2022-01-26 | 2022-01-24 | 17.420 | 10,378 | -5,585 | 0.00% | 180,786 |
| 2022-01-25 | 2022-01-21 | 17.621 | 15,963 | +1,915 | 0.00% | 281,278 |
| 2022-01-24 | 2022-01-20 | 17.019 | 14,048 | +2,393 | 0.00% | 239,084 |
| 2022-01-21 | 2022-01-19 | 16.668 | 11,655 | -478 | 0.00% | 194,268 |
| 2022-01-20 | 2022-01-18 | 16.518 | 12,133 | +319 | 0.00% | 200,410 |
| 2022-01-17 | 2022-01-13 | 16.267 | 11,814 | -160 | 0.00% | 192,180 |
| 2022-01-14 | 2022-01-12 | 16.743 | 11,974 | -7,021 | 0.00% | 200,485 |
| 2022-01-13 | 2022-01-11 | 15.615 | 18,995 | +957 | 0.00% | 296,615 |
| 2022-01-12 | 2022-01-10 | 15.991 | 18,038 | +3,192 | 0.00% | 288,453 |
| 2022-01-11 | 2022-01-07 | 15.666 | 14,846 | -319 | 0.00% | 232,571 |
| 2022-01-10 | 2022-01-06 | 15.540 | 15,165 | +5,904 | 0.00% | 235,668 |
| 2022-01-07 | 2022-01-05 | 16.819 | 9,261 | -319 | 0.00% | 155,757 |
| 2021-12-22 | 2021-12-20 | 16.794 | 9,580 | -638 | 0.00% | 160,882 |
| 2021-12-21 | 2021-12-17 | 17.220 | 10,218 | +478 | 0.00% | 175,950 |
| 2021-12-20 | 2021-12-16 | 17.696 | 9,740 | -159 | 0.00% | 172,357 |
| 2021-12-10 | 2021-12-08 | 17.545 | 9,899 | +159 | 0.00% | 173,682 |
| 2021-12-09 | 2021-12-07 | 17.245 | 9,740 | +1,118 | 0.00% | 167,963 |
| 2021-12-08 | 2021-12-06 | 17.775 | 8,622 | +1,755 | 0.00% | 153,260 |
| 2021-12-07 | 2021-12-03 | 17.903 | 6,867 | +108 | 0.00% | 122,938 |
| 2021-12-02 | 2021-11-30 | 17.801 | 6,759 | -1,413 | 0.00% | 120,316 |
| 2021-12-01 | 2021-11-29 | 18.539 | 8,172 | -1,100 | 0.00% | 151,504 |
| 2021-11-30 | 2021-11-26 | 18.692 | 9,272 | -9,895 | 0.00% | 173,314 |
| 2021-11-29 | 2021-11-25 | 18.794 | 19,167 | +2,356 | 0.00% | 360,226 |
| 2021-11-26 | 2021-11-24 | 19.405 | 16,811 | +1,413 | 0.00% | 326,222 |
| 2021-11-25 | 2021-11-23 | 21.672 | 15,398 | +1,257 | 0.00% | 333,702 |
| 2021-11-24 | 2021-11-22 | 21.595 | 14,141 | +4,869 | 0.00% | 305,380 |
| 2021-11-23 | 2021-11-19 | 21.697 | 9,272 | +314 | 0.00% | 201,177 |
| 2021-11-22 | 2021-11-18 | 21.825 | 8,958 | +943 | 0.00% | 195,505 |
| 2021-11-19 | 2021-11-17 | 22.334 | 8,015 | -472 | 0.00% | 179,006 |
| 2021-11-18 | 2021-11-16 | 22.512 | 8,487 | +3,927 | 0.00% | 191,061 |
| 2021-11-17 | 2021-11-15 | 21.264 | 4,560 | +1,100 | 0.00% | 96,965 |
| 2021-11-16 | 2021-11-12 | 21.239 | 3,460 | -25,132 | 0.00% | 73,486 |
| 2021-11-12 | 2021-11-10 | 20.831 | 28,592 | +3,613 | 0.00% | 595,611 |
| 2021-11-11 | 2021-11-09 | 21.086 | 24,979 | +7,854 | 0.00% | 526,709 |
| 2021-11-10 | 2021-11-08 | 20.602 | 17,125 | +13,822 | 0.00% | 352,813 |
| 2021-11-09 | 2021-11-05 | 21.239 | 3,303 | -10,053 | 0.00% | 70,152 |
| 2021-11-08 | 2021-11-04 | 21.595 | 13,356 | -1,570 | 0.00% | 288,428 |
| 2021-11-05 | 2021-11-03 | 20.449 | 14,926 | +2,041 | 0.00% | 305,228 |
| 2021-11-04 | 2021-11-02 | 20.016 | 12,885 | +7,383 | 0.00% | 257,912 |
| 2021-10-28 | 2021-10-26 | 20.093 | 5,502 | -157 | 0.00% | 110,551 |
| 2021-10-27 | 2021-10-25 | 20.857 | 5,659 | +4,555 | 0.00% | 118,029 |
| 2021-10-26 | 2021-10-22 | 21.341 | 1,104 | -9,424 | 0.00% | 23,560 |
| 2021-10-25 | 2021-10-21 | 21.468 | 10,528 | +9,110 | 0.00% | 226,016 |
| 2021-10-22 | 2021-10-20 | 21.672 | 1,418 | -1,257 | 0.00% | 30,731 |
| 2021-10-20 | 2021-10-18 | 22.792 | 2,675 | +471 | 0.00% | 60,969 |
| 2021-10-19 | 2021-10-15 | 23.429 | 2,204 | -1,099 | 0.00% | 51,637 |
| 2021-10-18 | 2021-10-12 | 20.933 | 3,303 | -1,571 | 0.00% | 69,143 |
| 2021-10-15 | 2021-10-11 | 20.628 | 4,874 | -157 | 0.00% | 100,539 |
| 2021-10-05 | 2021-09-30 | 18.972 | 5,031 | +314 | 0.00% | 95,450 |
| 2021-09-29 | 2021-09-27 | 19.711 | 4,717 | -157 | 0.00% | 92,976 |
| 2021-09-28 | 2021-09-24 | 19.405 | 4,874 | -471 | 0.00% | 94,581 |
| 2021-09-27 | 2021-09-23 | 19.558 | 5,345 | +157 | 0.00% | 104,538 |
| 2021-09-23 | 2021-09-20 | 19.507 | 5,188 | -314 | 0.00% | 101,203 |
| 2021-09-21 | 2021-09-17 | 20.475 | 5,502 | +157 | 0.00% | 112,653 |
| 2021-09-20 | 2021-09-16 | 19.889 | 5,345 | +157 | 0.00% | 106,307 |
| 2021-09-16 | 2021-09-14 | 20.424 | 5,188 | +1,414 | 0.00% | 105,959 |
| 2021-09-15 | 2021-09-13 | 20.806 | 3,774 | +314 | 0.00% | 78,522 |
| 2021-09-13 | 2021-09-09 | 20.806 | 3,460 | +471 | 0.00% | 71,989 |
| 2021-09-10 | 2021-09-08 | 20.628 | 2,989 | +157 | 0.00% | 61,656 |
| 2021-09-08 | 2021-09-06 | 20.424 | 2,832 | +157 | 0.00% | 57,841 |
| 2021-09-07 | 2021-09-03 | 20.220 | 2,675 | +628 | 0.00% | 54,089 |
| 2021-08-24 | 2021-08-20 | 17.572 | 2,047 | +157 | 0.00% | 35,969 |
| 2021-08-18 | 2021-08-16 | 19.405 | 1,890 | -942 | 0.00% | 36,676 |
| 2021-08-13 | 2021-08-11 | 19.176 | 2,832 | -157 | 0.00% | 54,307 |
| 2021-08-12 | 2021-08-10 | 19.176 | 2,989 | -4,555 | 0.00% | 57,317 |
| 2021-08-11 | 2021-08-09 | 18.870 | 7,544 | +157 | 0.00% | 142,359 |
| 2021-08-10 | 2021-08-06 | 18.947 | 7,387 | +314 | 0.00% | 139,961 |
| 2021-08-04 | 2021-08-02 | 20.785 | 7,073 | +4,712 | 0.00% | 147,013 |
| 2021-08-03 | 2021-07-30 | 21.018 | 2,361 | +35 | 0.00% | 49,623 |
| 2021-08-02 | 2021-07-29 | 21.121 | 2,326 | -309 | 0.00% | 49,128 |
| 2021-07-30 | 2021-07-28 | 19.880 | 2,635 | +774 | 0.00% | 52,385 |
| 2021-07-29 | 2021-07-27 | 19.803 | 1,861 | -155 | 0.00% | 36,853 |
| 2021-07-28 | 2021-07-26 | 20.708 | 2,016 | -2,476 | 0.00% | 41,746 |
| 2021-07-26 | 2021-07-22 | 21.225 | 4,492 | -1,547 | 0.00% | 95,341 |
| 2021-07-22 | 2021-07-20 | 20.785 | 6,039 | +155 | 0.00% | 125,521 |
| 2021-07-21 | 2021-07-19 | 21.018 | 5,884 | -6,963 | 0.00% | 123,669 |
| 2021-07-20 | 2021-07-16 | 20.708 | 12,847 | +464 | 0.00% | 266,030 |
| 2021-07-19 | 2021-07-15 | 20.165 | 12,383 | -309 | 0.00% | 249,699 |
| 2021-07-16 | 2021-07-14 | 20.294 | 12,692 | +7,272 | 0.00% | 257,570 |
| 2021-07-14 | 2021-07-12 | 21.974 | 5,420 | -11,605 | 0.00% | 119,101 |
| 2021-07-13 | 2021-07-09 | 22.104 | 17,025 | +13,513 | 0.00% | 376,313 |
| 2021-07-12 | 2021-07-08 | 21.561 | 3,512 | +1,393 | 0.00% | 75,721 |
| 2021-07-09 | 2021-07-07 | 22.569 | 2,119 | -3,713 | 0.00% | 47,823 |
| 2021-07-08 | 2021-07-06 | 22.569 | 5,832 | +154 | 0.00% | 131,622 |
| 2021-07-07 | 2021-07-05 | 22.879 | 5,678 | -11,295 | 0.00% | 129,908 |
| 2021-07-06 | 2021-07-02 | 22.724 | 16,973 | +774 | 0.00% | 385,695 |
| 2021-07-05 | 2021-06-30 | 22.931 | 16,199 | -464 | 0.00% | 371,456 |
| 2021-07-02 | 2021-06-29 | 22.543 | 16,663 | +2,630 | 0.00% | 375,635 |
| 2021-06-30 | 2021-06-28 | 22.491 | 14,033 | +11,295 | 0.00% | 315,621 |
| 2021-06-29 | 2021-06-25 | 22.362 | 2,738 | -7,736 | 0.00% | 61,227 |
| 2021-06-28 | 2021-06-24 | 21.948 | 10,474 | +1,857 | 0.00% | 229,888 |
| 2021-06-25 | 2021-06-23 | 22.181 | 8,617 | +309 | 0.00% | 191,135 |
| 2021-06-24 | 2021-06-22 | 21.328 | 8,308 | -1,702 | 0.00% | 177,193 |
| 2021-06-22 | 2021-06-18 | 21.380 | 10,010 | -2,166 | 0.00% | 214,011 |
| 2021-06-21 | 2021-06-17 | 20.914 | 12,176 | +1,083 | 0.00% | 254,653 |
| 2021-06-16 | 2021-06-11 | 20.061 | 11,093 | +6,189 | 0.00% | 222,539 |
| 2021-06-15 | 2021-06-10 | 19.829 | 4,904 | +2,785 | 0.00% | 97,239 |
| 2021-06-11 | 2021-06-09 | 20.682 | 2,119 | -3,511 | 0.00% | 43,824 |
| 2021-06-09 | 2021-06-07 | 19.544 | 5,630 | +309 | 0.00% | 110,034 |
| 2021-06-08 | 2021-06-04 | 19.156 | 5,321 | -3,868 | 0.00% | 101,931 |
| 2021-06-04 | 2021-06-02 | 19.156 | 9,189 | +2,940 | 0.00% | 176,028 |
| 2021-06-03 | 2021-06-01 | 18.950 | 6,249 | -310 | 0.00% | 118,416 |
| 2021-05-31 | 2021-05-27 | 18.588 | 6,559 | -1,083 | 0.00% | 121,917 |
| 2021-05-28 | 2021-05-26 | 18.355 | 7,642 | +1,857 | 0.00% | 140,269 |
| 2021-05-27 | 2021-05-25 | 17.941 | 5,785 | -155 | 0.00% | 103,791 |
| 2021-05-26 | 2021-05-24 | 17.424 | 5,940 | +1,083 | 0.00% | 103,500 |
| 2021-05-21 | 2021-05-18 | 16.597 | 4,857 | +60 | 0.00% | 80,612 |
| 2021-05-17 | 2021-05-13 | 16.881 | 4,797 | -1,237 | 0.00% | 80,980 |
| 2021-05-14 | 2021-05-12 | 16.959 | 6,034 | -1,857 | 0.00% | 102,331 |
| 2021-05-13 | 2021-05-11 | 15.977 | 7,891 | +464 | 0.00% | 126,071 |
| 2021-05-12 | 2021-05-10 | 16.235 | 7,427 | +3,249 | 0.00% | 120,578 |
| 2021-05-07 | 2021-05-05 | 15.796 | 4,178 | -154 | 0.00% | 65,994 |
| 2021-05-06 | 2021-05-04 | 15.744 | 4,332 | +4,332 | 0.00% | 68,203 |
| 2021-05-04 | 2021-04-30 | 16.209 | 0 | -2,785 | ||
| 2021-05-03 | 2021-04-29 | 16.261 | 2,785 | -2,630 | 0.00% | 45,287 |
| 2021-04-27 | 2021-04-23 | 16.158 | 5,415 | +3,713 | 0.00% | 87,493 |
| 2021-04-21 | 2021-04-19 | 16.313 | 1,702 | -1,393 | 0.00% | 27,764 |
| 2021-04-20 | 2021-04-16 | 16.287 | 3,095 | +1,238 | 0.00% | 50,408 |
| 2021-04-19 | 2021-04-15 | 16.675 | 1,857 | +1,702 | 0.00% | 30,965 |
| 2021-03-31 | 2021-03-29 | 15.149 | 155 | -6,344 | 0.00% | 2,348 |
| 2021-03-30 | 2021-03-26 | 14.245 | 6,499 | +6,190 | 0.00% | 92,575 |
| 2021-03-25 | 2021-03-23 | 14.089 | 309 | +154 | 0.00% | 4,354 |
| 2021-03-22 | 2021-03-18 | 14.710 | 155 | -6,189 | 0.00% | 2,280 |
| 2021-03-17 | 2021-03-15 | 14.141 | 6,344 | +6,189 | 0.00% | 89,711 |
| 2021-03-11 | 2021-03-09 | 13.443 | 155 | -309 | 0.00% | 2,084 |
| 2021-03-03 | 2021-03-01 | 13.805 | 464 | -7,272 | 0.00% | 6,406 |
| 2021-03-02 | 2021-02-26 | 13.779 | 7,736 | -19,496 | 0.00% | 106,596 |
| 2021-03-01 | 2021-02-25 | 14.296 | 27,232 | -155 | 0.00% | 389,315 |
| 2021-02-26 | 2021-02-24 | 14.477 | 27,387 | +1,393 | 0.00% | 396,487 |
| 2021-02-25 | 2021-02-23 | 15.098 | 25,994 | +16,092 | 0.00% | 392,448 |
| 2021-02-24 | 2021-02-22 | 14.425 | 9,902 | -21,198 | 0.00% | 142,841 |
| 2021-02-23 | 2021-02-19 | 14.787 | 31,100 | +21,971 | 0.00% | 459,888 |
| 2021-02-22 | 2021-02-18 | 13.676 | 9,129 | -464 | 0.00% | 124,846 |
| 2021-02-19 | 2021-02-17 | 13.236 | 9,593 | +1,238 | 0.00% | 126,976 |
| 2021-02-18 | 2021-02-16 | 13.831 | 8,355 | -774 | 0.00% | 115,557 |
| 2021-02-17 | 2021-02-11 | 12.887 | 9,129 | -773 | 0.00% | 117,648 |
| 2021-02-16 | 2021-02-09 | 12.861 | 9,902 | -8,201 | 0.00% | 127,354 |
| 2021-02-10 | 2021-02-08 | 13.133 | 18,103 | +8,974 | 0.00% | 237,744 |
| 2021-02-09 | 2021-02-05 | 12.474 | 9,129 | +7,736 | 0.00% | 113,872 |
| 2021-02-05 | 2021-02-03 | 12.487 | 1,393 | -21,506 | 0.00% | 17,394 |
| 2021-02-01 | 2021-01-28 | 12.228 | 22,899 | -2,012 | 0.00% | 280,010 |
| 2021-01-27 | 2021-01-25 | 12.357 | 24,911 | +13,152 | 0.00% | 307,833 |
| 2021-01-25 | 2021-01-21 | 12.603 | 11,759 | +6,189 | 0.00% | 148,198 |
| 2021-01-22 | 2021-01-20 | 12.655 | 5,570 | +773 | 0.00% | 70,486 |
| 2021-01-21 | 2021-01-19 | 12.836 | 4,797 | +1,084 | 0.00% | 61,572 |
| 2021-01-20 | 2021-01-18 | 12.771 | 3,713 | +464 | 0.00% | 47,419 |
| 2021-01-19 | 2021-01-15 | 12.629 | 3,249 | +928 | 0.00% | 41,031 |
| 2021-01-18 | 2021-01-14 | 13.004 | 2,321 | -309 | 0.00% | 30,181 |
| 2021-01-15 | 2021-01-13 | 13.262 | 2,630 | -7,427 | 0.00% | 34,879 |
| 2021-01-14 | 2021-01-12 | 13.288 | 10,057 | +8,046 | 0.00% | 133,637 |
| 2021-01-12 | 2021-01-08 | 12.887 | 2,011 | -155 | 0.00% | 25,916 |
| 2021-01-07 | 2021-01-05 | 13.107 | 2,166 | -464 | 0.00% | 28,390 |
| 2020-12-30 | 2020-12-28 | 12.564 | 2,630 | -2,631 | 0.00% | 33,044 |
| 2020-12-29 | 2020-12-24 | 12.900 | 5,261 | -2,011 | 0.00% | 67,868 |
| 2020-12-28 | 2020-12-22 | 12.900 | 7,272 | +464 | 0.00% | 93,810 |
| 2020-12-18 | 2020-12-16 | 12.913 | 6,808 | -309 | 0.00% | 87,913 |
| 2020-12-14 | 2020-12-10 | 12.952 | 7,117 | -1,238 | 0.00% | 92,179 |
| 2020-12-11 | 2020-12-09 | 12.693 | 8,355 | +309 | 0.00% | 106,053 |
| 2020-12-09 | 2020-12-07 | 12.823 | 8,046 | +774 | 0.00% | 103,171 |
| 2020-12-08 | 2020-12-04 | 13.214 | 7,272 | -7,427 | 0.00% | 96,091 |
| 2020-12-07 | 2020-12-03 | 13.161 | 14,699 | +386 | 0.00% | 193,457 |
| 2020-12-04 | 2020-12-02 | 13.293 | 14,313 | -1,523 | 0.00% | 190,257 |
| 2020-12-03 | 2020-12-01 | 13.135 | 15,836 | +6,091 | 0.00% | 208,005 |
| 2020-12-01 | 2020-11-27 | 13.371 | 9,745 | +1,370 | 0.00% | 130,304 |
| 2020-11-30 | 2020-11-26 | 13.398 | 8,375 | +762 | 0.00% | 112,205 |
| 2020-11-27 | 2020-11-25 | 13.188 | 7,613 | +4,415 | 0.00% | 100,396 |
| 2020-11-18 | 2020-11-16 | 12.242 | 3,198 | +153 | 0.00% | 39,149 |
| 2020-11-16 | 2020-11-12 | 12.307 | 3,045 | -12,638 | 0.00% | 37,476 |
| 2020-11-13 | 2020-11-11 | 11.966 | 15,683 | +13,399 | 0.00% | 187,662 |
| 2020-11-12 | 2020-11-10 | 12.439 | 2,284 | +152 | 0.00% | 28,410 |
| 2020-11-06 | 2020-11-04 | 12.912 | 2,132 | +153 | 0.00% | 27,528 |
| 2020-10-30 | 2020-10-28 | 13.582 | 1,979 | -305 | 0.00% | 26,878 |
| 2020-10-23 | 2020-10-21 | 13.582 | 2,284 | -609 | 0.00% | 31,020 |
| 2020-10-22 | 2020-10-20 | 13.371 | 2,893 | +152 | 0.00% | 38,683 |
| 2020-10-20 | 2020-10-16 | 13.582 | 2,741 | +152 | 0.00% | 37,227 |
| 2020-10-19 | 2020-10-15 | 13.555 | 2,589 | +762 | 0.00% | 35,095 |
| 2020-10-16 | 2020-10-14 | 13.792 | 1,827 | -1,371 | 0.00% | 25,197 |
| 2020-10-15 | 2020-10-12 | 13.976 | 3,198 | +305 | 0.00% | 44,694 |
| 2020-10-12 | 2020-10-08 | 14.159 | 2,893 | +2,132 | 0.00% | 40,963 |
| 2020-10-09 | 2020-10-07 | 13.529 | 761 | -153 | 0.00% | 10,296 |
| 2020-10-08 | 2020-10-06 | 13.582 | 914 | +153 | 0.00% | 12,414 |
| 2020-09-24 | 2020-09-22 | 13.529 | 761 | -153 | 0.00% | 10,296 |
| 2020-09-23 | 2020-09-21 | 13.687 | 914 | +153 | 0.00% | 12,510 |
| 2020-09-22 | 2020-09-18 | 13.582 | 761 | -1,218 | 0.00% | 10,336 |
| 2020-09-17 | 2020-09-15 | 13.555 | 1,979 | +609 | 0.00% | 26,826 |
| 2020-09-14 | 2020-09-10 | 13.043 | 1,370 | +1,218 | 0.00% | 17,869 |
| 2020-09-11 | 2020-09-09 | 12.491 | 152 | -1,371 | 0.00% | 1,899 |
| 2020-09-10 | 2020-09-08 | 12.649 | 1,523 | +1,218 | 0.00% | 19,264 |
| 2020-09-09 | 2020-09-07 | 13.043 | 305 | +153 | 0.00% | 3,978 |
| 2020-09-07 | 2020-09-03 | 11.979 | 152 | -2,741 | 0.00% | 1,821 |
| 2020-09-01 | 2020-08-28 | 11.427 | 2,893 | +2,741 | 0.00% | 33,060 |
| 2020-08-28 | 2020-08-26 | 10.994 | 152 | -762 | 0.00% | 1,671 |
| 2020-08-27 | 2020-08-25 | 11.033 | 914 | +762 | 0.00% | 10,084 |
| 2020-08-04 | 2020-07-31 | 11.129 | 152 | +2 | 0.00% | 1,692 |
| 2020-07-17 | 2020-07-15 | 10.690 | 150 | -300 | 0.00% | 1,603 |
| 2020-07-14 | 2020-07-10 | 10.036 | 450 | +150 | 0.00% | 4,516 |
| 2020-07-07 | 2020-07-03 | 10.116 | 300 | +150 | 0.00% | 3,035 |
| 2020-07-03 | 2020-06-30 | 9.876 | 150 | -450 | 0.00% | 1,481 |
| 2020-06-26 | 2020-06-23 | 10.076 | 600 | -2,101 | 0.00% | 6,046 |
| 2020-06-22 | 2020-06-18 | 9.996 | 2,701 | -1,050 | 0.00% | 27,000 |
| 2020-06-18 | 2020-06-16 | 9.383 | 3,751 | -2,251 | 0.00% | 35,197 |
| 2020-06-17 | 2020-06-15 | 8.970 | 6,002 | -150 | 0.00% | 53,839 |
| 2020-06-16 | 2020-06-12 | 9.383 | 6,152 | -300 | 0.00% | 57,726 |
| 2020-06-12 | 2020-06-10 | 8.943 | 6,452 | -901 | 0.00% | 57,703 |
| 2020-06-11 | 2020-06-09 | 9.210 | 7,353 | +2,401 | 0.00% | 67,722 |
| 2020-06-04 | 2020-06-02 | 8.090 | 4,952 | -1,500 | 0.00% | 40,064 |
| 2020-06-03 | 2020-06-01 | 7.837 | 6,452 | +1,200 | 0.00% | 50,566 |
| 2020-05-12 | 2020-05-08 | 8.850 | 5,252 | +300 | 0.00% | 46,481 |
| 2020-05-11 | 2020-05-07 | 8.664 | 4,952 | -6,152 | 0.00% | 42,902 |
| 2020-05-08 | 2020-05-06 | 8.544 | 11,104 | +2,251 | 0.00% | 94,868 |
| 2020-05-07 | 2020-05-05 | 8.544 | 8,853 | -1,051 | 0.00% | 75,637 |
| 2020-05-05 | 2020-04-29 | 8.824 | 9,904 | -1,200 | 0.00% | 87,388 |
| 2020-04-29 | 2020-04-27 | 8.504 | 11,104 | +2,251 | 0.00% | 94,424 |
| 2020-04-24 | 2020-04-22 | 8.357 | 8,853 | -900 | 0.00% | 73,985 |
| 2020-04-21 | 2020-04-17 | 8.344 | 9,753 | +7,502 | 0.00% | 81,376 |
| 2020-04-17 | 2020-04-15 | 8.317 | 2,251 | -900 | 0.00% | 18,722 |
| 2020-04-16 | 2020-04-14 | 8.144 | 3,151 | -900 | 0.00% | 25,661 |
| 2020-04-15 | 2020-04-09 | 7.877 | 4,051 | +3,151 | 0.00% | 31,911 |
| 2020-04-14 | 2020-04-08 | 7.344 | 900 | -450 | 0.00% | 6,610 |
| 2020-04-09 | 2020-04-07 | 7.584 | 1,350 | +300 | 0.00% | 10,238 |
| 2020-04-08 | 2020-04-06 | 7.197 | 1,050 | -150 | 0.00% | 7,557 |
| 2020-04-07 | 2020-04-03 | 6.904 | 1,200 | +300 | 0.00% | 8,285 |
| 2020-04-03 | 2020-04-01 | 7.184 | 900 | +150 | 0.00% | 6,466 |
| 2020-03-30 | 2020-03-26 | 7.277 | 750 | +150 | 0.00% | 5,458 |
| 2020-03-23 | 2020-03-19 | 6.851 | 600 | -300 | 0.00% | 4,111 |
| 2020-03-09 | 2020-03-05 | 9.450 | 900 | +300 | 0.00% | 8,505 |
| 2020-03-05 | 2020-03-03 | 8.864 | 600 | -150 | 0.00% | 5,318 |
| 2020-02-14 | 2020-02-12 | 9.663 | 750 | -150 | 0.00% | 7,247 |
| 2020-01-29 | 2020-01-22 | 10.570 | 900 | -1,501 | 0.00% | 9,513 |
| 2020-01-23 | 2020-01-21 | 10.570 | 2,401 | -1,800 | 0.00% | 25,378 |
| 2020-01-22 | 2020-01-20 | 10.943 | 4,201 | +4,051 | 0.00% | 45,971 |
| 2020-01-17 | 2020-01-15 | 11.209 | 150 | -150 | 0.00% | 1,681 |
| 2020-01-14 | 2020-01-10 | 10.663 | 300 | +150 | 0.00% | 3,199 |
| 2019-12-18 | 2019-12-16 | 9.650 | 150 | -150 | 0.00% | 1,447 |
| 2019-12-13 | 2019-12-11 | 9.397 | 300 | +150 | 0.00% | 2,819 |
| 2019-12-12 | 2019-12-10 | 9.706 | 150 | -150 | 0.00% | 1,456 |
| 2019-12-11 | 2019-12-09 | 9.597 | 300 | +5 | 0.00% | 2,879 |
| 2019-12-03 | 2019-11-29 | 9.964 | 295 | +147 | 0.00% | 2,939 |
| 2019-11-22 | 2019-11-20 | 9.245 | 148 | +148 | 0.00% | 1,368 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy