History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 82,000 | +0 | 0.00% | 1,225,900 |
| 2025-10-13 | 2025-10-09 | 14.970 | 82,000 | +0 | 0.00% | 1,227,540 |
| 2025-10-10 | 2025-10-08 | 14.990 | 82,000 | -5,600 | 0.00% | 1,229,180 |
| 2025-10-09 | 2025-10-06 | 15.070 | 87,600 | +6,800 | 0.00% | 1,320,132 |
| 2025-10-08 | 2025-10-03 | 15.140 | 80,800 | -9,600 | 0.00% | 1,223,312 |
| 2025-10-06 | 2025-10-02 | 15.180 | 90,400 | -800 | 0.00% | 1,372,272 |
| 2025-10-03 | 2025-09-30 | 15.560 | 91,200 | -4,800 | 0.00% | 1,419,072 |
| 2025-10-02 | 2025-09-29 | 15.480 | 96,000 | -1,200 | 0.00% | 1,486,080 |
| 2025-09-30 | 2025-09-26 | 15.260 | 97,200 | -46,400 | 0.00% | 1,483,272 |
| 2025-09-29 | 2025-09-25 | 15.430 | 143,600 | -4,200 | 0.00% | 2,215,748 |
| 2025-09-26 | 2025-09-24 | 15.710 | 147,800 | +2,000 | 0.00% | 2,321,938 |
| 2025-09-25 | 2025-09-23 | 15.770 | 145,800 | -2,000 | 0.00% | 2,299,266 |
| 2025-09-24 | 2025-09-22 | 16.040 | 147,800 | +6,600 | 0.00% | 2,370,712 |
| 2025-09-23 | 2025-09-19 | 15.650 | 141,200 | +5,800 | 0.00% | 2,209,780 |
| 2025-09-22 | 2025-09-18 | 15.490 | 135,400 | -1,800 | 0.00% | 2,097,346 |
| 2025-09-19 | 2025-09-17 | 15.790 | 137,200 | -600 | 0.00% | 2,166,388 |
| 2025-09-18 | 2025-09-16 | 16.130 | 137,800 | -4,000 | 0.00% | 2,222,714 |
| 2025-09-17 | 2025-09-15 | 15.880 | 141,800 | -1,000 | 0.00% | 2,251,784 |
| 2025-09-16 | 2025-09-12 | 16.000 | 142,800 | -1,600 | 0.00% | 2,284,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 144,400 | +1,000 | 0.00% | 2,379,712 |
| 2025-09-12 | 2025-09-10 | 16.390 | 143,400 | +200 | 0.00% | 2,350,326 |
| 2025-09-11 | 2025-09-09 | 16.190 | 143,200 | +7,000 | 0.00% | 2,318,408 |
| 2025-09-10 | 2025-09-08 | 16.160 | 136,200 | +2,600 | 0.00% | 2,200,992 |
| 2025-09-09 | 2025-09-05 | 16.020 | 133,600 | -3,000 | 0.00% | 2,140,272 |
| 2025-09-08 | 2025-09-04 | 15.550 | 136,600 | +400 | 0.00% | 2,124,130 |
| 2025-09-05 | 2025-09-03 | 15.560 | 136,200 | -3,400 | 0.00% | 2,119,272 |
| 2025-09-04 | 2025-09-02 | 15.190 | 139,600 | +2,800 | 0.00% | 2,120,524 |
| 2025-09-03 | 2025-09-01 | 14.920 | 136,800 | +800 | 0.00% | 2,041,056 |
| 2025-09-02 | 2025-08-29 | 14.560 | 136,000 | +2,800 | 0.00% | 1,980,160 |
| 2025-09-01 | 2025-08-28 | 14.450 | 133,200 | +2,000 | 0.00% | 1,924,740 |
| 2025-08-29 | 2025-08-27 | 14.320 | 131,200 | -1,600 | 0.00% | 1,878,784 |
| 2025-08-28 | 2025-08-26 | 14.700 | 132,800 | -200 | 0.00% | 1,952,160 |
| 2025-08-27 | 2025-08-25 | 14.670 | 133,000 | -1,800 | 0.00% | 1,951,110 |
| 2025-08-26 | 2025-08-22 | 14.580 | 134,800 | -4,200 | 0.00% | 1,965,384 |
| 2025-08-25 | 2025-08-21 | 14.460 | 139,000 | +7,400 | 0.00% | 2,009,940 |
| 2025-08-22 | 2025-08-20 | 14.280 | 131,600 | -6,400 | 0.00% | 1,879,248 |
| 2025-08-21 | 2025-08-19 | 14.280 | 138,000 | -1,600 | 0.00% | 1,970,640 |
| 2025-08-20 | 2025-08-18 | 14.450 | 139,600 | +10,800 | 0.00% | 2,017,220 |
| 2025-08-15 | 2025-08-13 | 14.260 | 128,800 | -17,800 | 0.00% | 1,836,688 |
| 2025-08-14 | 2025-08-12 | 13.740 | 146,600 | +4,400 | 0.00% | 2,014,284 |
| 2025-08-13 | 2025-08-11 | 13.700 | 142,200 | -2,200 | 0.00% | 1,948,140 |
| 2025-08-12 | 2025-08-08 | 14.010 | 144,400 | -1,000 | 0.00% | 2,023,044 |
| 2025-08-11 | 2025-08-07 | 13.790 | 145,400 | -55,000 | 0.00% | 2,005,066 |
| 2025-08-08 | 2025-08-06 | 13.390 | 200,400 | -6,600 | 0.00% | 2,683,356 |
| 2025-08-07 | 2025-08-05 | 13.120 | 207,000 | +2,200 | 0.00% | 2,715,840 |
| 2025-08-06 | 2025-08-04 | 13.858 | 204,800 | +1,000 | 0.00% | 2,838,068 |
| 2025-08-05 | 2025-08-01 | 13.520 | 203,800 | +6,968 | 0.00% | 2,755,327 |
| 2025-08-04 | 2025-07-31 | 13.479 | 196,832 | -2,538 | 0.00% | 2,653,057 |
| 2025-08-01 | 2025-07-30 | 14.114 | 199,370 | -1,172 | 0.00% | 2,813,870 |
| 2025-07-31 | 2025-07-29 | 14.114 | 200,542 | +19,332 | 0.00% | 2,830,411 |
| 2025-07-30 | 2025-07-28 | 14.114 | 181,210 | +8,396 | 0.00% | 2,557,563 |
| 2025-07-29 | 2025-07-25 | 14.052 | 172,814 | +6,639 | 0.00% | 2,428,444 |
| 2025-07-28 | 2025-07-24 | 13.827 | 166,175 | -5,858 | 0.00% | 2,297,706 |
| 2025-07-25 | 2025-07-23 | 13.663 | 172,033 | +40,421 | 0.00% | 2,350,513 |
| 2025-07-24 | 2025-07-22 | 14.339 | 131,612 | +43,936 | 0.00% | 1,887,203 |
| 2025-07-23 | 2025-07-21 | 14.134 | 87,676 | +976 | 0.00% | 1,239,238 |
| 2025-07-22 | 2025-07-18 | 13.807 | 86,700 | -586 | 0.00% | 1,197,027 |
| 2025-07-21 | 2025-07-17 | 13.909 | 87,286 | -976 | 0.00% | 1,214,058 |
| 2025-07-18 | 2025-07-16 | 14.421 | 88,262 | +391 | 0.00% | 1,272,833 |
| 2025-07-17 | 2025-07-15 | 14.442 | 87,871 | -6,444 | 0.00% | 1,268,994 |
| 2025-07-16 | 2025-07-14 | 14.503 | 94,315 | +8,201 | 0.00% | 1,367,852 |
| 2025-07-15 | 2025-07-11 | 14.134 | 86,114 | -586 | 0.00% | 1,217,160 |
| 2025-07-14 | 2025-07-10 | 14.237 | 86,700 | -6,444 | 0.00% | 1,234,323 |
| 2025-07-10 | 2025-07-08 | 14.503 | 93,144 | -6,444 | 0.00% | 1,350,869 |
| 2025-07-09 | 2025-07-07 | 13.888 | 99,588 | +196 | 0.00% | 1,383,126 |
| 2025-07-08 | 2025-07-04 | 13.909 | 99,392 | +6,639 | 0.00% | 1,382,440 |
| 2025-07-07 | 2025-07-03 | 13.950 | 92,753 | -195 | 0.00% | 1,293,898 |
| 2025-07-04 | 2025-07-02 | 13.888 | 92,948 | +195 | 0.00% | 1,290,906 |
| 2025-07-03 | 2025-06-30 | 13.745 | 92,753 | +1,171 | 0.00% | 1,274,898 |
| 2025-07-02 | 2025-06-27 | 13.704 | 91,582 | -15,035 | 0.00% | 1,255,051 |
| 2025-06-30 | 2025-06-26 | 13.725 | 106,617 | -391 | 0.00% | 1,463,276 |
| 2025-06-27 | 2025-06-25 | 13.233 | 107,008 | -7,615 | 0.00% | 1,416,034 |
| 2025-06-26 | 2025-06-24 | 13.274 | 114,623 | -5,273 | 0.00% | 1,521,499 |
| 2025-06-25 | 2025-06-23 | 13.315 | 119,896 | -1,562 | 0.00% | 1,596,405 |
| 2025-06-24 | 2025-06-20 | 13.069 | 121,458 | -1,562 | 0.00% | 1,587,347 |
| 2025-06-23 | 2025-06-19 | 12.905 | 123,020 | +6,834 | 0.00% | 1,587,601 |
| 2025-06-20 | 2025-06-18 | 13.438 | 116,186 | -13,668 | 0.00% | 1,561,287 |
| 2025-06-19 | 2025-06-17 | 13.028 | 129,854 | +390 | 0.00% | 1,691,755 |
| 2025-06-18 | 2025-06-16 | 14.052 | 129,464 | -19,332 | 0.00% | 1,819,274 |
| 2025-06-17 | 2025-06-13 | 13.253 | 148,796 | -4,881 | 0.00% | 1,972,062 |
| 2025-06-16 | 2025-06-12 | 12.577 | 153,677 | -2,734 | 0.00% | 1,932,868 |
| 2025-06-13 | 2025-06-11 | 12.311 | 156,411 | +19,136 | 0.00% | 1,925,603 |
| 2025-06-12 | 2025-06-10 | 12.065 | 137,275 | +196 | 0.00% | 1,656,272 |
| 2025-06-11 | 2025-06-09 | 12.086 | 137,079 | -3,711 | 0.00% | 1,656,715 |
| 2025-06-10 | 2025-06-06 | 12.168 | 140,790 | -9,372 | 0.00% | 1,713,102 |
| 2025-06-09 | 2025-06-05 | 12.209 | 150,162 | -2,148 | 0.00% | 1,833,290 |
| 2025-06-06 | 2025-06-04 | 12.209 | 152,310 | +1,366 | 0.00% | 1,859,515 |
| 2025-06-05 | 2025-06-03 | 12.045 | 150,944 | -5,467 | 0.00% | 1,818,102 |
| 2025-06-02 | 2025-05-29 | 11.779 | 156,411 | -3,710 | 0.00% | 1,842,299 |
| 2025-05-30 | 2025-05-28 | 11.492 | 160,121 | -586 | 0.00% | 1,840,078 |
| 2025-05-29 | 2025-05-27 | 11.410 | 160,707 | +1,172 | 0.00% | 1,833,644 |
| 2025-05-28 | 2025-05-26 | 11.225 | 159,535 | -391 | 0.00% | 1,790,859 |
| 2025-05-27 | 2025-05-23 | 11.348 | 159,926 | +1,367 | 0.00% | 1,814,905 |
| 2025-05-26 | 2025-05-22 | 11.738 | 158,559 | +1,562 | 0.00% | 1,861,103 |
| 2025-05-23 | 2025-05-21 | 11.246 | 156,997 | -7,811 | 0.00% | 1,765,585 |
| 2025-05-22 | 2025-05-20 | 10.939 | 164,808 | -390 | 0.00% | 1,802,787 |
| 2025-05-21 | 2025-05-19 | 10.980 | 165,198 | -11,716 | 0.00% | 1,813,822 |
| 2025-05-20 | 2025-05-16 | 11.205 | 176,914 | +11,716 | 0.00% | 1,982,323 |
| 2025-05-19 | 2025-05-15 | 11.000 | 165,198 | -2,734 | 0.00% | 1,817,206 |
| 2025-05-16 | 2025-05-14 | 11.041 | 167,932 | -1,757 | 0.00% | 1,854,160 |
| 2025-05-15 | 2025-05-13 | 10.672 | 169,689 | -4,101 | 0.00% | 1,810,991 |
| 2025-05-14 | 2025-05-12 | 10.488 | 173,790 | +390 | 0.00% | 1,822,719 |
| 2025-05-13 | 2025-05-09 | 11.144 | 173,400 | +4,492 | 0.00% | 1,932,293 |
| 2025-05-12 | 2025-05-08 | 10.734 | 168,908 | +195 | 0.00% | 1,813,036 |
| 2025-05-09 | 2025-05-07 | 10.877 | 168,713 | -2,539 | 0.00% | 1,835,135 |
| 2025-05-08 | 2025-05-06 | 11.103 | 171,252 | -585 | 0.00% | 1,901,341 |
| 2025-05-07 | 2025-05-02 | 10.509 | 171,837 | -3,515 | 0.00% | 1,805,756 |
| 2025-05-06 | 2025-04-30 | 10.631 | 175,352 | +4,100 | 0.00% | 1,864,245 |
| 2025-05-02 | 2025-04-29 | 9.802 | 171,252 | -2,929 | 0.00% | 1,678,582 |
| 2025-04-30 | 2025-04-28 | 9.628 | 174,181 | -3,514 | 0.00% | 1,676,964 |
| 2025-04-29 | 2025-04-25 | 9.454 | 177,695 | -12,302 | 0.00% | 1,679,855 |
| 2025-04-28 | 2025-04-24 | 9.863 | 189,997 | +976 | 0.00% | 1,873,993 |
| 2025-04-25 | 2025-04-23 | 9.228 | 189,021 | -391 | 0.00% | 1,744,335 |
| 2025-04-24 | 2025-04-22 | 9.925 | 189,412 | +38,273 | 0.00% | 1,879,863 |
| 2025-04-23 | 2025-04-17 | 9.607 | 151,139 | -1,367 | 0.00% | 1,452,026 |
| 2025-04-22 | 2025-04-16 | 9.382 | 152,506 | +1,367 | 0.00% | 1,430,795 |
| 2025-04-17 | 2025-04-15 | 9.576 | 151,139 | -6,639 | 0.00% | 1,447,382 |
| 2025-04-16 | 2025-04-14 | 9.689 | 157,778 | -1,172 | 0.00% | 1,528,736 |
| 2025-04-15 | 2025-04-11 | 9.290 | 158,950 | +7,030 | 0.00% | 1,476,600 |
| 2025-04-14 | 2025-04-10 | 9.013 | 151,920 | +1,953 | 0.00% | 1,369,281 |
| 2025-04-11 | 2025-04-09 | 8.778 | 149,967 | -781 | 0.00% | 1,316,350 |
| 2025-04-10 | 2025-04-08 | 8.860 | 150,748 | -39,640 | 0.00% | 1,335,558 |
| 2025-04-09 | 2025-04-07 | 8.122 | 190,388 | -6,834 | 0.00% | 1,546,350 |
| 2025-04-08 | 2025-04-03 | 9.966 | 197,222 | -17,575 | 0.00% | 1,965,455 |
| 2025-04-07 | 2025-04-02 | 10.037 | 214,797 | +11,716 | 0.00% | 2,156,003 |
| 2025-04-03 | 2025-04-01 | 9.116 | 203,081 | +10,545 | 0.00% | 1,851,204 |
| 2025-04-02 | 2025-03-31 | 9.023 | 192,536 | +195 | 0.00% | 1,737,332 |
| 2025-04-01 | 2025-03-28 | 9.392 | 192,341 | -5,858 | 0.00% | 1,806,493 |
| 2025-03-31 | 2025-03-27 | 9.249 | 198,199 | +10,740 | 0.00% | 1,833,092 |
| 2025-03-27 | 2025-03-25 | 8.870 | 187,459 | -391 | 0.00% | 1,662,720 |
| 2025-03-26 | 2025-03-24 | 8.829 | 187,850 | -390 | 0.00% | 1,658,492 |
| 2025-03-25 | 2025-03-21 | 9.023 | 188,240 | -2,343 | 0.00% | 1,698,567 |
| 2025-03-21 | 2025-03-19 | 9.833 | 190,583 | +4,491 | 0.00% | 1,873,917 |
| 2025-03-20 | 2025-03-18 | 9.884 | 186,092 | +6,444 | 0.00% | 1,839,289 |
| 2025-03-19 | 2025-03-17 | 9.976 | 179,648 | -9,568 | 0.00% | 1,792,158 |
| 2025-03-18 | 2025-03-14 | 9.536 | 189,216 | -2,344 | 0.00% | 1,804,274 |
| 2025-03-17 | 2025-03-13 | 9.218 | 191,560 | +7,421 | 0.00% | 1,765,803 |
| 2025-03-14 | 2025-03-12 | 9.392 | 184,139 | +3,124 | 0.00% | 1,729,458 |
| 2025-03-13 | 2025-03-11 | 9.310 | 181,015 | +5,467 | 0.00% | 1,685,285 |
| 2025-03-12 | 2025-03-10 | 9.167 | 175,548 | -4,100 | 0.00% | 1,609,214 |
| 2025-03-11 | 2025-03-07 | 9.259 | 179,648 | +24,018 | 0.00% | 1,663,358 |
| 2025-03-10 | 2025-03-06 | 9.003 | 155,630 | -2,929 | 0.00% | 1,401,126 |
| 2025-03-07 | 2025-03-05 | 9.075 | 158,559 | -4,296 | 0.00% | 1,438,864 |
| 2025-03-06 | 2025-03-04 | 8.163 | 162,855 | +8,006 | 0.00% | 1,329,396 |
| 2025-03-05 | 2025-03-03 | 7.753 | 154,849 | -4,491 | 0.00% | 1,200,603 |
| 2025-03-04 | 2025-02-28 | 7.692 | 159,340 | -23,628 | 0.00% | 1,225,631 |
| 2025-03-03 | 2025-02-27 | 8.122 | 182,968 | -1,367 | 0.00% | 1,486,084 |
| 2025-02-28 | 2025-02-26 | 7.999 | 184,335 | -781 | 0.00% | 1,474,531 |
| 2025-02-26 | 2025-02-24 | 8.255 | 185,116 | +586 | 0.00% | 1,528,178 |
| 2025-02-25 | 2025-02-21 | 8.153 | 184,530 | +391 | 0.00% | 1,504,441 |
| 2025-02-24 | 2025-02-20 | 8.020 | 184,139 | -196 | 0.00% | 1,476,735 |
| 2025-02-21 | 2025-02-19 | 8.091 | 184,335 | -390 | 0.00% | 1,491,523 |
| 2025-02-20 | 2025-02-18 | 8.091 | 184,725 | -30,462 | 0.00% | 1,494,678 |
| 2025-02-19 | 2025-02-17 | 7.733 | 215,187 | +2,148 | 0.00% | 1,664,018 |
| 2025-02-18 | 2025-02-14 | 8.040 | 213,039 | -24,409 | 0.00% | 1,712,867 |
| 2025-02-17 | 2025-02-13 | 7.569 | 237,448 | -976 | 0.00% | 1,797,248 |
| 2025-02-14 | 2025-02-12 | 7.661 | 238,424 | -2,344 | 0.00% | 1,826,613 |
| 2025-02-13 | 2025-02-11 | 7.579 | 240,768 | +3,906 | 0.00% | 1,824,843 |
| 2025-02-12 | 2025-02-10 | 7.661 | 236,862 | -21,675 | 0.00% | 1,814,646 |
| 2025-02-11 | 2025-02-07 | 7.671 | 258,537 | -8,983 | 0.00% | 1,983,351 |
| 2025-02-10 | 2025-02-06 | 7.538 | 267,520 | -8,201 | 0.00% | 2,016,643 |
| 2025-02-07 | 2025-02-05 | 7.272 | 275,721 | -47,646 | 0.00% | 2,005,041 |
| 2025-02-06 | 2025-02-04 | 7.200 | 323,367 | -9,763 | 0.00% | 2,328,338 |
| 2025-02-05 | 2025-02-03 | 7.088 | 333,130 | +13,473 | 0.00% | 2,361,102 |
| 2025-02-04 | 2025-01-28 | 7.180 | 319,657 | -16,598 | 0.00% | 2,295,077 |
| 2025-02-03 | 2025-01-24 | 7.108 | 336,255 | -976 | 0.00% | 2,390,139 |
| 2025-01-27 | 2025-01-23 | 6.924 | 337,231 | +2,148 | 0.00% | 2,334,905 |
| 2025-01-24 | 2025-01-22 | 6.924 | 335,083 | -976 | 0.00% | 2,320,033 |
| 2025-01-23 | 2025-01-21 | 7.231 | 336,059 | -2,929 | 0.00% | 2,430,050 |
| 2025-01-22 | 2025-01-20 | 7.108 | 338,988 | -2,148 | 0.00% | 2,409,566 |
| 2025-01-21 | 2025-01-17 | 6.934 | 341,136 | +3,710 | 0.00% | 2,365,436 |
| 2025-01-14 | 2025-01-10 | 6.780 | 337,426 | +2,734 | 0.00% | 2,287,871 |
| 2025-01-13 | 2025-01-09 | 6.821 | 334,692 | -9,764 | 0.00% | 2,283,045 |
| 2025-01-10 | 2025-01-08 | 6.873 | 344,456 | -1,171 | 0.00% | 2,367,289 |
| 2025-01-09 | 2025-01-07 | 6.883 | 345,627 | -196 | 0.00% | 2,378,877 |
| 2025-01-08 | 2025-01-06 | 6.811 | 345,823 | +196 | 0.00% | 2,355,432 |
| 2025-01-07 | 2025-01-03 | 6.770 | 345,627 | +52,332 | 0.00% | 2,339,937 |
| 2025-01-06 | 2025-01-02 | 6.668 | 293,295 | +13,473 | 0.00% | 1,955,603 |
| 2025-01-03 | 2024-12-31 | 6.893 | 279,822 | +22,261 | 0.00% | 1,928,821 |
| 2025-01-02 | 2024-12-27 | 6.780 | 257,561 | +10,740 | 0.00% | 1,746,357 |
| 2024-12-30 | 2024-12-24 | 6.903 | 246,821 | -781 | 0.00% | 1,703,872 |
| 2024-12-27 | 2024-12-20 | 6.770 | 247,602 | -1,953 | 0.00% | 1,676,296 |
| 2024-12-23 | 2024-12-19 | 6.760 | 249,555 | +1,562 | 0.00% | 1,686,962 |
| 2024-12-20 | 2024-12-18 | 6.832 | 247,993 | +781 | 0.00% | 1,694,183 |
| 2024-12-19 | 2024-12-17 | 6.739 | 247,212 | +19,918 | 0.00% | 1,666,059 |
| 2024-12-18 | 2024-12-16 | 6.842 | 227,294 | +13,864 | 0.00% | 1,555,104 |
| 2024-12-17 | 2024-12-13 | 7.057 | 213,430 | +9,959 | 0.00% | 1,506,155 |
| 2024-12-16 | 2024-12-12 | 7.313 | 203,471 | -4,296 | 0.00% | 1,487,975 |
| 2024-12-13 | 2024-12-11 | 7.221 | 207,767 | -9,373 | 0.00% | 1,500,240 |
| 2024-12-12 | 2024-12-10 | 7.190 | 217,140 | +13,474 | 0.00% | 1,561,248 |
| 2024-12-11 | 2024-12-09 | 7.616 | 203,666 | -29,096 | 0.00% | 1,551,082 |
| 2024-12-10 | 2024-12-06 | 7.416 | 232,762 | +7,009 | 0.00% | 1,726,087 |
| 2024-12-09 | 2024-12-05 | 7.363 | 225,753 | +30,569 | 0.00% | 1,662,221 |
| 2024-12-06 | 2024-12-04 | 7.532 | 195,184 | +1,898 | 0.00% | 1,470,037 |
| 2024-12-05 | 2024-12-03 | 7.574 | 193,286 | -13,101 | 0.00% | 1,463,886 |
| 2024-12-04 | 2024-12-02 | 7.668 | 206,387 | +12,722 | 0.00% | 1,582,675 |
| 2024-12-03 | 2024-11-29 | 7.510 | 193,665 | -5,697 | 0.00% | 1,454,516 |
| 2024-12-02 | 2024-11-28 | 7.489 | 199,362 | +12,722 | 0.00% | 1,493,104 |
| 2024-11-29 | 2024-11-27 | 7.721 | 186,640 | -1,519 | 0.00% | 1,441,075 |
| 2024-11-28 | 2024-11-26 | 7.226 | 188,159 | -19,367 | 0.00% | 1,359,650 |
| 2024-11-27 | 2024-11-25 | 7.447 | 207,526 | -3,228 | 0.00% | 1,545,503 |
| 2024-11-26 | 2024-11-22 | 7.458 | 210,754 | -1,708 | 0.00% | 1,571,763 |
| 2024-11-25 | 2024-11-21 | 7.416 | 212,462 | +18,417 | 0.00% | 1,575,549 |
| 2024-11-22 | 2024-11-20 | 7.753 | 194,045 | +1,709 | 0.00% | 1,504,382 |
| 2024-11-21 | 2024-11-19 | 7.637 | 192,336 | +1,708 | 0.00% | 1,468,847 |
| 2024-11-20 | 2024-11-18 | 7.668 | 190,628 | -189 | 0.00% | 1,461,827 |
| 2024-11-19 | 2024-11-15 | 7.542 | 190,817 | +189 | 0.00% | 1,439,157 |
| 2024-11-18 | 2024-11-14 | 7.500 | 190,628 | +190 | 0.00% | 1,429,699 |
| 2024-11-15 | 2024-11-13 | 7.637 | 190,438 | -949 | 0.00% | 1,454,352 |
| 2024-11-14 | 2024-11-12 | 7.721 | 191,387 | +6,455 | 0.00% | 1,477,728 |
| 2024-11-12 | 2024-11-08 | 7.900 | 184,932 | -1,329 | 0.00% | 1,461,004 |
| 2024-11-11 | 2024-11-07 | 8.121 | 186,261 | -189 | 0.00% | 1,512,705 |
| 2024-11-08 | 2024-11-06 | 7.890 | 186,450 | +1,898 | 0.00% | 1,471,032 |
| 2024-11-06 | 2024-11-04 | 7.795 | 184,552 | -7,025 | 0.00% | 1,438,561 |
| 2024-11-05 | 2024-11-01 | 7.679 | 191,577 | +3,797 | 0.00% | 1,471,123 |
| 2024-11-04 | 2024-10-31 | 7.753 | 187,780 | +950 | 0.00% | 1,455,811 |
| 2024-11-01 | 2024-10-30 | 7.763 | 186,830 | +1,519 | 0.00% | 1,450,414 |
| 2024-10-31 | 2024-10-29 | 7.890 | 185,311 | -15,759 | 0.00% | 1,462,046 |
| 2024-10-30 | 2024-10-28 | 7.932 | 201,070 | +16,138 | 0.00% | 1,594,851 |
| 2024-10-29 | 2024-10-25 | 7.816 | 184,932 | -2,658 | 0.00% | 1,445,420 |
| 2024-10-28 | 2024-10-24 | 7.795 | 187,590 | -189,108 | 0.00% | 1,462,242 |
| 2024-10-25 | 2024-10-23 | 8.269 | 376,698 | -48,227 | 0.00% | 3,114,877 |
| 2024-10-24 | 2024-10-22 | 7.668 | 424,925 | +237,145 | 0.00% | 3,258,529 |
| 2024-10-23 | 2024-10-21 | 7.426 | 187,780 | +190 | 0.00% | 1,394,493 |
| 2024-10-22 | 2024-10-18 | 7.532 | 187,590 | -29,619 | 0.00% | 1,412,842 |
| 2024-10-21 | 2024-10-17 | 7.247 | 217,209 | -190 | 0.00% | 1,574,143 |
| 2024-10-18 | 2024-10-16 | 7.247 | 217,399 | -759 | 0.00% | 1,575,520 |
| 2024-10-17 | 2024-10-15 | 7.321 | 218,158 | +3,797 | 0.00% | 1,597,107 |
| 2024-10-16 | 2024-10-14 | 7.532 | 214,361 | +19,936 | 0.00% | 1,614,469 |
| 2024-10-15 | 2024-10-10 | 7.932 | 194,425 | -9,114 | 0.00% | 1,542,144 |
| 2024-10-14 | 2024-10-09 | 7.563 | 203,539 | -3,038 | 0.00% | 1,539,395 |
| 2024-10-10 | 2024-10-08 | 7.774 | 206,577 | +51,075 | 0.00% | 1,605,892 |
| 2024-10-09 | 2024-10-07 | 9.048 | 155,502 | +27,341 | 0.00% | 1,407,042 |
| 2024-10-08 | 2024-10-04 | 8.732 | 128,161 | +23,923 | 0.00% | 1,119,150 |
| 2024-10-07 | 2024-10-03 | 8.722 | 104,238 | +18,228 | 0.00% | 909,148 |
| 2024-10-04 | 2024-10-02 | 9.175 | 86,010 | -1,519 | 0.00% | 789,124 |
| 2024-10-03 | 2024-09-30 | 9.217 | 87,529 | -46,708 | 0.00% | 806,748 |
| 2024-10-02 | 2024-09-27 | 8.332 | 134,237 | +5,317 | 0.00% | 1,118,476 |
| 2024-09-30 | 2024-09-26 | 7.942 | 128,920 | -5,507 | 0.00% | 1,023,928 |
| 2024-09-27 | 2024-09-25 | 7.100 | 134,427 | -1,329 | 0.00% | 954,387 |
| 2024-09-26 | 2024-09-24 | 7.163 | 135,756 | -12,721 | 0.00% | 972,402 |
| 2024-09-25 | 2024-09-23 | 6.657 | 148,477 | -1,899 | 0.00% | 988,449 |
| 2024-09-24 | 2024-09-20 | 6.731 | 150,376 | +40,063 | 0.00% | 1,012,179 |
| 2024-09-23 | 2024-09-19 | 6.626 | 110,313 | -8,924 | 0.00% | 730,896 |
| 2024-09-20 | 2024-09-17 | 6.404 | 119,237 | +7,595 | 0.00% | 763,647 |
| 2024-09-17 | 2024-09-13 | 6.289 | 111,642 | -1,709 | 0.00% | 702,069 |
| 2024-09-16 | 2024-09-12 | 6.173 | 113,351 | +9,113 | 0.00% | 699,682 |
| 2024-09-12 | 2024-09-10 | 6.520 | 104,238 | -2,848 | 0.00% | 679,665 |
| 2024-09-11 | 2024-09-09 | 6.268 | 107,086 | +6,836 | 0.00% | 671,162 |
| 2024-09-10 | 2024-09-05 | 6.447 | 100,250 | -3,228 | 0.00% | 646,270 |
| 2024-09-09 | 2024-09-04 | 6.468 | 103,478 | -760 | 0.00% | 669,259 |
| 2024-09-05 | 2024-09-03 | 6.636 | 104,238 | +2,469 | 0.00% | 691,743 |
| 2024-09-04 | 2024-09-02 | 6.720 | 101,769 | +16,898 | 0.00% | 683,934 |
| 2024-09-03 | 2024-08-30 | 7.005 | 84,871 | -13,481 | 0.00% | 594,510 |
| 2024-09-02 | 2024-08-29 | 6.952 | 98,352 | -3,987 | 0.00% | 683,762 |
| 2024-08-30 | 2024-08-28 | 6.784 | 102,339 | +17,468 | 0.00% | 694,233 |
| 2024-08-29 | 2024-08-27 | 6.973 | 84,871 | +2,848 | 0.00% | 591,828 |
| 2024-08-28 | 2024-08-26 | 7.068 | 82,023 | -380 | 0.00% | 579,744 |
| 2024-08-27 | 2024-08-23 | 6.994 | 82,403 | +570 | 0.00% | 576,354 |
| 2024-08-26 | 2024-08-22 | 7.047 | 81,833 | -2,848 | 0.00% | 576,677 |
| 2024-08-23 | 2024-08-21 | 6.921 | 84,681 | +7,025 | 0.00% | 586,043 |
| 2024-08-21 | 2024-08-19 | 7.079 | 77,656 | +2,658 | 0.00% | 549,696 |
| 2024-08-20 | 2024-08-16 | 7.047 | 74,998 | -27,911 | 0.00% | 528,511 |
| 2024-08-19 | 2024-08-15 | 6.889 | 102,909 | +570 | 0.00% | 708,939 |
| 2024-08-15 | 2024-08-13 | 6.868 | 102,339 | +949 | 0.00% | 702,857 |
| 2024-08-13 | 2024-08-09 | 6.984 | 101,390 | +25,443 | 0.00% | 708,087 |
| 2024-08-08 | 2024-08-06 | 6.942 | 75,947 | -760 | 0.00% | 527,198 |
| 2024-08-07 | 2024-08-05 | 7.036 | 76,707 | -11,961 | 0.00% | 539,746 |
| 2024-08-06 | 2024-08-02 | 7.058 | 88,668 | +759 | 0.00% | 625,777 |
| 2024-08-05 | 2024-08-01 | 7.216 | 87,909 | +5,886 | 0.00% | 634,310 |
| 2024-08-02 | 2024-07-31 | 7.479 | 82,023 | +6,455 | 0.00% | 613,440 |
| 2024-08-01 | 2024-07-30 | 7.830 | 75,568 | +380 | 0.00% | 591,686 |
| 2024-07-31 | 2024-07-29 | 8.028 | 75,188 | +3,168 | 0.00% | 603,594 |
| 2024-07-30 | 2024-07-26 | 8.050 | 72,020 | +1,273 | 0.00% | 579,746 |
| 2024-07-29 | 2024-07-25 | 8.006 | 70,747 | +182 | 0.00% | 566,387 |
| 2024-07-26 | 2024-07-24 | 8.127 | 70,565 | -8,366 | 0.00% | 573,466 |
| 2024-07-25 | 2024-07-23 | 8.699 | 78,931 | +2,728 | 0.00% | 686,590 |
| 2024-07-24 | 2024-07-22 | 8.853 | 76,203 | +182 | 0.00% | 674,593 |
| 2024-07-23 | 2024-07-19 | 8.831 | 76,021 | +2,728 | 0.00% | 671,309 |
| 2024-07-22 | 2024-07-18 | 8.996 | 73,293 | -132,945 | 0.00% | 659,310 |
| 2024-07-18 | 2024-07-16 | 8.886 | 206,238 | +6,183 | 0.00% | 1,832,541 |
| 2024-07-17 | 2024-07-15 | 9.073 | 200,055 | +6,366 | 0.00% | 1,815,001 |
| 2024-07-16 | 2024-07-12 | 9.501 | 193,689 | -2,547 | 0.00% | 1,840,315 |
| 2024-07-15 | 2024-07-11 | 9.215 | 196,236 | +3,456 | 0.00% | 1,808,407 |
| 2024-07-12 | 2024-07-10 | 8.996 | 192,780 | -2,546 | 0.00% | 1,734,159 |
| 2024-07-11 | 2024-07-09 | 8.985 | 195,326 | -1,819 | 0.00% | 1,754,913 |
| 2024-07-09 | 2024-07-05 | 8.985 | 197,145 | -5,092 | 0.00% | 1,771,256 |
| 2024-07-08 | 2024-07-04 | 8.919 | 202,237 | +12,185 | 0.00% | 1,803,662 |
| 2024-07-05 | 2024-07-03 | 9.116 | 190,052 | +545 | 0.00% | 1,732,609 |
| 2024-07-04 | 2024-07-02 | 8.908 | 189,507 | -7,456 | 0.00% | 1,688,044 |
| 2024-07-03 | 2024-06-28 | 9.292 | 196,963 | +5,092 | 0.00% | 1,830,269 |
| 2024-07-02 | 2024-06-27 | 9.369 | 191,871 | +139,129 | 0.00% | 1,797,722 |
| 2024-06-28 | 2024-06-26 | 9.567 | 52,742 | -545 | 0.00% | 504,603 |
| 2024-06-27 | 2024-06-25 | 9.556 | 53,287 | -182 | 0.00% | 509,231 |
| 2024-06-26 | 2024-06-24 | 9.490 | 53,469 | -7,275 | 0.00% | 507,442 |
| 2024-06-25 | 2024-06-21 | 9.589 | 60,744 | +12,549 | 0.00% | 582,497 |
| 2024-06-24 | 2024-06-20 | 9.864 | 48,195 | -6,365 | 0.00% | 475,410 |
| 2024-06-21 | 2024-06-19 | 9.853 | 54,560 | -2,547 | 0.00% | 537,596 |
| 2024-06-19 | 2024-06-17 | 9.611 | 57,107 | +2,183 | 0.00% | 548,876 |
| 2024-06-18 | 2024-06-14 | 9.479 | 54,924 | -16,368 | 0.00% | 520,647 |
| 2024-06-17 | 2024-06-13 | 10.403 | 71,292 | +1,455 | 0.00% | 741,661 |
| 2024-06-14 | 2024-06-12 | 10.403 | 69,837 | -728 | 0.00% | 726,525 |
| 2024-06-13 | 2024-06-11 | 10.348 | 70,565 | -182 | 0.00% | 730,218 |
| 2024-06-12 | 2024-06-07 | 10.733 | 70,747 | +9,639 | 0.00% | 759,331 |
| 2024-06-11 | 2024-06-06 | 10.568 | 61,108 | -2,000 | 0.00% | 645,796 |
| 2024-06-07 | 2024-06-05 | 11.085 | 63,108 | -182 | 0.00% | 699,550 |
| 2024-06-06 | 2024-06-04 | 11.041 | 63,290 | -22,552 | 0.00% | 698,783 |
| 2024-06-05 | 2024-06-03 | 10.931 | 85,842 | -4,183 | 0.00% | 938,339 |
| 2024-06-04 | 2024-05-31 | 11.041 | 90,025 | +1,455 | 0.00% | 993,963 |
| 2024-06-03 | 2024-05-30 | 11.107 | 88,570 | +1,091 | 0.00% | 983,743 |
| 2024-05-31 | 2024-05-29 | 11.283 | 87,479 | -5,092 | 0.00% | 987,017 |
| 2024-05-30 | 2024-05-28 | 11.569 | 92,571 | +7,275 | 0.00% | 1,070,938 |
| 2024-05-29 | 2024-05-27 | 11.503 | 85,296 | +18,369 | 0.00% | 981,147 |
| 2024-05-28 | 2024-05-24 | 11.459 | 66,927 | +181 | 0.00% | 766,907 |
| 2024-05-24 | 2024-05-22 | 11.899 | 66,746 | -545 | 0.00% | 794,193 |
| 2024-05-23 | 2024-05-21 | 11.965 | 67,291 | +9,821 | 0.00% | 805,118 |
| 2024-05-21 | 2024-05-17 | 11.965 | 57,470 | +11,639 | 0.00% | 687,612 |
| 2024-05-20 | 2024-05-16 | 11.745 | 45,831 | +18,005 | 0.00% | 538,275 |
| 2024-05-17 | 2024-05-14 | 11.723 | 27,826 | -909 | 0.00% | 326,198 |
| 2024-05-16 | 2024-05-13 | 11.701 | 28,735 | -10,730 | 0.00% | 336,222 |
| 2024-05-14 | 2024-05-10 | 11.701 | 39,465 | +181 | 0.00% | 461,772 |
| 2024-05-13 | 2024-05-09 | 11.437 | 39,284 | -1,091 | 0.00% | 449,286 |
| 2024-05-10 | 2024-05-08 | 11.327 | 40,375 | +4,183 | 0.00% | 457,323 |
| 2024-05-09 | 2024-05-07 | 11.547 | 36,192 | +8,548 | 0.00% | 417,903 |
| 2024-05-08 | 2024-05-06 | 11.723 | 27,644 | +9,093 | 0.00% | 324,065 |
| 2024-05-07 | 2024-05-03 | 12.119 | 18,551 | -181 | 0.00% | 224,814 |
| 2024-05-06 | 2024-05-02 | 11.877 | 18,732 | +181 | 0.00% | 222,475 |
| 2024-05-03 | 2024-04-30 | 11.833 | 18,551 | -363 | 0.00% | 219,509 |
| 2024-05-02 | 2024-04-29 | 12.119 | 18,914 | -4,183 | 0.00% | 229,213 |
| 2024-04-29 | 2024-04-25 | 11.811 | 23,097 | +545 | 0.00% | 272,793 |
| 2024-04-26 | 2024-04-24 | 11.855 | 22,552 | +182 | 0.00% | 267,348 |
| 2024-04-25 | 2024-04-23 | 11.921 | 22,370 | +3,274 | 0.00% | 266,667 |
| 2024-04-23 | 2024-04-19 | 11.437 | 19,096 | -909 | 0.00% | 218,398 |
| 2024-04-22 | 2024-04-18 | 11.371 | 20,005 | +363 | 0.00% | 227,474 |
| 2024-04-18 | 2024-04-16 | 11.195 | 19,642 | +2,546 | 0.00% | 219,891 |
| 2024-04-17 | 2024-04-15 | 11.503 | 17,096 | +2,001 | 0.00% | 196,653 |
| 2024-04-15 | 2024-04-11 | 12.800 | 15,095 | +364 | 0.00% | 193,223 |
| 2024-04-12 | 2024-04-10 | 13.372 | 14,731 | -1,637 | 0.00% | 196,988 |
| 2024-04-10 | 2024-04-08 | 13.064 | 16,368 | -364 | 0.00% | 213,838 |
| 2024-04-09 | 2024-04-05 | 12.910 | 16,732 | -545 | 0.00% | 216,018 |
| 2024-04-08 | 2024-04-03 | 12.998 | 17,277 | +1,273 | 0.00% | 224,574 |
| 2024-04-05 | 2024-04-02 | 13.020 | 16,004 | -364 | 0.00% | 208,379 |
| 2024-04-03 | 2024-03-28 | 12.691 | 16,368 | -1,637 | 0.00% | 207,718 |
| 2024-04-02 | 2024-03-27 | 12.669 | 18,005 | +909 | 0.00% | 228,097 |
| 2024-03-28 | 2024-03-26 | 12.581 | 17,096 | -545 | 0.00% | 215,077 |
| 2024-03-26 | 2024-03-22 | 12.998 | 17,641 | +364 | 0.00% | 229,305 |
| 2024-03-21 | 2024-03-19 | 13.372 | 17,277 | +4,001 | 0.00% | 231,034 |
| 2024-03-20 | 2024-03-18 | 13.878 | 13,276 | +1,455 | 0.00% | 184,247 |
| 2024-03-15 | 2024-03-13 | 14.098 | 11,821 | +1,455 | 0.00% | 166,654 |
| 2024-03-14 | 2024-03-12 | 14.032 | 10,366 | -182 | 0.00% | 145,457 |
| 2024-03-13 | 2024-03-11 | 13.262 | 10,548 | -546 | 0.00% | 139,891 |
| 2024-03-12 | 2024-03-08 | 12.844 | 11,094 | -546 | 0.00% | 142,497 |
| 2024-03-11 | 2024-03-07 | 12.691 | 11,640 | -2,000 | 0.00% | 147,718 |
| 2024-03-07 | 2024-03-05 | 12.207 | 13,640 | +1,637 | 0.00% | 166,499 |
| 2024-03-06 | 2024-03-04 | 12.383 | 12,003 | +545 | 0.00% | 148,628 |
| 2024-03-05 | 2024-03-01 | 12.647 | 11,458 | -9,639 | 0.00% | 144,904 |
| 2024-03-04 | 2024-02-29 | 12.888 | 21,097 | +182 | 0.00% | 271,908 |
| 2024-02-29 | 2024-02-27 | 13.262 | 20,915 | -1,273 | 0.00% | 277,382 |
| 2024-02-28 | 2024-02-26 | 13.042 | 22,188 | -182 | 0.00% | 289,385 |
| 2024-02-26 | 2024-02-22 | 13.218 | 22,370 | -182 | 0.00% | 295,695 |
| 2024-02-23 | 2024-02-21 | 12.910 | 22,552 | +6,002 | 0.00% | 291,157 |
| 2024-02-22 | 2024-02-20 | 13.174 | 16,550 | +727 | 0.00% | 218,036 |
| 2024-02-21 | 2024-02-19 | 13.042 | 15,823 | +4,547 | 0.00% | 206,370 |
| 2024-02-16 | 2024-02-14 | 12.691 | 11,276 | -545 | 0.00% | 143,098 |
| 2024-02-08 | 2024-02-06 | 12.383 | 11,821 | -364 | 0.00% | 146,375 |
| 2024-02-07 | 2024-02-05 | 11.701 | 12,185 | +364 | 0.00% | 142,574 |
| 2024-02-06 | 2024-02-02 | 12.097 | 11,821 | +181 | 0.00% | 142,995 |
| 2024-02-01 | 2024-01-30 | 11.899 | 11,640 | +182 | 0.00% | 138,501 |
| 2024-01-19 | 2024-01-17 | 12.031 | 11,458 | -909 | 0.00% | 137,848 |
| 2024-01-18 | 2024-01-16 | 12.449 | 12,367 | -728 | 0.00% | 153,952 |
| 2024-01-10 | 2024-01-08 | 11.877 | 13,095 | +182 | 0.00% | 155,526 |
| 2024-01-03 | 2023-12-29 | 12.778 | 12,913 | +182 | 0.00% | 165,009 |
| 2024-01-02 | 2023-12-28 | 12.691 | 12,731 | -182 | 0.00% | 161,563 |
| 2023-12-29 | 2023-12-27 | 12.361 | 12,913 | -727 | 0.00% | 159,613 |
| 2023-12-28 | 2023-12-22 | 12.207 | 13,640 | -4,547 | 0.00% | 166,499 |
| 2023-12-20 | 2023-12-18 | 12.097 | 18,187 | +546 | 0.00% | 220,002 |
| 2023-12-19 | 2023-12-15 | 12.361 | 17,641 | -728 | 0.00% | 218,054 |
| 2023-12-18 | 2023-12-14 | 11.899 | 18,369 | -13,640 | 0.00% | 218,568 |
| 2023-12-15 | 2023-12-13 | 11.811 | 32,009 | -545 | 0.00% | 378,051 |
| 2023-12-14 | 2023-12-12 | 11.855 | 32,554 | -182 | 0.00% | 385,919 |
| 2023-12-13 | 2023-12-11 | 11.415 | 32,736 | -1,091 | 0.00% | 373,677 |
| 2023-12-12 | 2023-12-08 | 11.327 | 33,827 | +2,546 | 0.00% | 383,155 |
| 2023-12-11 | 2023-12-07 | 12.510 | 31,281 | +4,546 | 0.00% | 391,322 |
| 2023-12-08 | 2023-12-06 | 12.555 | 26,735 | +8,424 | 0.00% | 335,655 |
| 2023-12-07 | 2023-12-05 | 12.375 | 18,311 | -9,956 | 0.00% | 226,597 |
| 2023-12-06 | 2023-12-04 | 12.532 | 28,267 | -17,956 | 0.00% | 354,253 |
| 2023-12-05 | 2023-12-01 | 12.487 | 46,223 | +534 | 0.00% | 577,205 |
| 2023-12-04 | 2023-11-30 | 12.757 | 45,689 | +18,844 | 0.00% | 582,872 |
| 2023-12-01 | 2023-11-29 | 12.487 | 26,845 | -25,778 | 0.00% | 335,224 |
| 2023-11-30 | 2023-11-28 | 12.397 | 52,623 | +25,778 | 0.00% | 652,388 |
| 2023-11-29 | 2023-11-27 | 12.420 | 26,845 | +2,667 | 0.00% | 333,412 |
| 2023-11-28 | 2023-11-24 | 12.082 | 24,178 | -5,689 | 0.00% | 292,128 |
| 2023-11-27 | 2023-11-23 | 13.545 | 29,867 | +889 | 0.00% | 404,545 |
| 2023-11-22 | 2023-11-20 | 13.275 | 28,978 | -178 | 0.00% | 384,680 |
| 2023-11-17 | 2023-11-15 | 13.500 | 29,156 | -533 | 0.00% | 393,603 |
| 2023-11-09 | 2023-11-07 | 12.937 | 29,689 | -3,556 | 0.00% | 384,098 |
| 2023-11-08 | 2023-11-06 | 13.365 | 33,245 | +3,556 | 0.00% | 444,316 |
| 2023-11-06 | 2023-11-02 | 12.645 | 29,689 | -533 | 0.00% | 375,414 |
| 2023-11-02 | 2023-10-31 | 12.420 | 30,222 | -178 | 0.00% | 375,354 |
| 2023-11-01 | 2023-10-30 | 12.420 | 30,400 | -356 | 0.00% | 377,565 |
| 2023-10-30 | 2023-10-26 | 12.015 | 30,756 | +356 | 0.00% | 369,530 |
| 2023-10-27 | 2023-10-25 | 11.880 | 30,400 | -1,067 | 0.00% | 361,149 |
| 2023-10-25 | 2023-10-20 | 11.925 | 31,467 | -3,200 | 0.00% | 375,241 |
| 2023-10-20 | 2023-10-18 | 12.060 | 34,667 | +2,667 | 0.00% | 418,080 |
| 2023-10-18 | 2023-10-16 | 12.375 | 32,000 | -356 | 0.00% | 395,997 |
| 2023-10-17 | 2023-10-13 | 12.285 | 32,356 | +3,378 | 0.00% | 397,490 |
| 2023-10-16 | 2023-10-12 | 13.005 | 28,978 | -356 | 0.00% | 376,856 |
| 2023-10-12 | 2023-10-10 | 12.712 | 29,334 | +17,601 | 0.00% | 372,905 |
| 2023-10-11 | 2023-10-09 | 12.577 | 11,733 | +888 | 0.00% | 147,571 |
| 2023-10-03 | 2023-09-28 | 12.960 | 10,845 | -4,444 | 0.00% | 140,550 |
| 2023-09-29 | 2023-09-27 | 13.027 | 15,289 | +4,444 | 0.00% | 199,176 |
| 2023-09-28 | 2023-09-26 | 12.892 | 10,845 | -2,133 | 0.00% | 139,818 |
| 2023-09-27 | 2023-09-25 | 12.532 | 12,978 | +889 | 0.00% | 162,645 |
| 2023-09-26 | 2023-09-22 | 12.847 | 12,089 | -3,733 | 0.00% | 155,312 |
| 2023-09-25 | 2023-09-21 | 12.487 | 15,822 | +1,066 | 0.00% | 197,576 |
| 2023-09-22 | 2023-09-20 | 12.352 | 14,756 | +2,134 | 0.00% | 182,272 |
| 2023-09-20 | 2023-09-18 | 12.712 | 12,622 | -889 | 0.00% | 160,456 |
| 2023-09-19 | 2023-09-15 | 12.667 | 13,511 | -2,489 | 0.00% | 171,149 |
| 2023-09-15 | 2023-09-13 | 12.600 | 16,000 | +178 | 0.00% | 201,598 |
| 2023-09-14 | 2023-09-12 | 12.532 | 15,822 | +533 | 0.00% | 198,288 |
| 2023-09-13 | 2023-09-11 | 12.735 | 15,289 | +3,556 | 0.00% | 194,704 |
| 2023-09-12 | 2023-09-07 | 13.117 | 11,733 | +711 | 0.00% | 153,906 |
| 2023-09-11 | 2023-09-06 | 13.297 | 11,022 | +889 | 0.00% | 146,564 |
| 2023-09-07 | 2023-09-05 | 13.365 | 10,133 | +1,422 | 0.00% | 135,426 |
| 2023-09-05 | 2023-08-31 | 13.387 | 8,711 | +355 | 0.00% | 116,618 |
| 2023-08-31 | 2023-08-29 | 13.522 | 8,356 | +178 | 0.00% | 112,993 |
| 2023-08-30 | 2023-08-28 | 13.252 | 8,178 | -2,133 | 0.00% | 108,378 |
| 2023-08-29 | 2023-08-25 | 13.185 | 10,311 | +2,133 | 0.00% | 135,949 |
| 2023-08-28 | 2023-08-24 | 13.590 | 8,178 | -3,555 | 0.00% | 111,138 |
| 2023-08-25 | 2023-08-23 | 13.072 | 11,733 | -534 | 0.00% | 153,378 |
| 2023-08-23 | 2023-08-21 | 12.937 | 12,267 | +889 | 0.00% | 158,703 |
| 2023-08-18 | 2023-08-16 | 13.365 | 11,378 | -355 | 0.00% | 152,066 |
| 2023-08-17 | 2023-08-15 | 13.252 | 11,733 | +1,600 | 0.00% | 155,490 |
| 2023-08-16 | 2023-08-14 | 13.905 | 10,133 | +1,422 | 0.00% | 140,898 |
| 2023-08-10 | 2023-08-08 | 14.332 | 8,711 | -356 | 0.00% | 124,849 |
| 2023-08-08 | 2023-08-04 | 14.827 | 9,067 | +356 | 0.00% | 134,440 |
| 2023-08-04 | 2023-08-02 | 14.737 | 8,711 | -2,667 | 0.00% | 128,377 |
| 2023-08-02 | 2023-07-31 | 15.232 | 11,378 | -178 | 0.00% | 173,314 |
| 2023-08-01 | 2023-07-28 | 14.962 | 11,556 | -4,444 | 0.00% | 172,905 |
| 2023-07-24 | 2023-07-20 | 14.422 | 16,000 | +4,444 | 0.00% | 230,758 |
| 2023-07-18 | 2023-07-13 | 14.805 | 11,556 | -355 | 0.00% | 171,085 |
| 2023-07-14 | 2023-07-12 | 14.400 | 11,911 | -356 | 0.00% | 171,517 |
| 2023-07-13 | 2023-07-11 | 16.738 | 12,267 | +1,245 | 0.00% | 205,322 |
| 2023-07-12 | 2023-07-10 | 16.447 | 11,022 | +1,458 | 0.00% | 181,275 |
| 2023-07-07 | 2023-07-05 | 17.174 | 9,564 | +165 | 0.00% | 164,256 |
| 2023-07-05 | 2023-07-03 | 17.102 | 9,399 | -6,926 | 0.00% | 160,738 |
| 2023-07-04 | 2023-06-30 | 17.077 | 16,325 | +165 | 0.00% | 278,788 |
| 2023-07-03 | 2023-06-29 | 16.738 | 16,160 | +6,926 | 0.00% | 270,482 |
| 2023-06-29 | 2023-06-27 | 17.805 | 9,234 | -165 | 0.00% | 164,412 |
| 2023-06-23 | 2023-06-20 | 18.290 | 9,399 | +330 | 0.00% | 171,910 |
| 2023-06-16 | 2023-06-14 | 17.926 | 9,069 | -165 | 0.00% | 162,574 |
| 2023-06-15 | 2023-06-13 | 17.732 | 9,234 | +1,649 | 0.00% | 163,740 |
| 2023-06-14 | 2023-06-12 | 17.441 | 7,585 | -165 | 0.00% | 132,292 |
| 2023-06-13 | 2023-06-09 | 17.344 | 7,750 | -495 | 0.00% | 134,417 |
| 2023-06-07 | 2023-06-05 | 17.150 | 8,245 | +165 | 0.00% | 141,403 |
| 2023-06-05 | 2023-06-01 | 16.519 | 8,080 | +495 | 0.00% | 133,477 |
| 2023-06-02 | 2023-05-31 | 16.811 | 7,585 | -165 | 0.00% | 127,508 |
| 2023-06-01 | 2023-05-30 | 16.980 | 7,750 | +330 | 0.00% | 131,598 |
| 2023-05-29 | 2023-05-24 | 18.072 | 7,420 | +165 | 0.00% | 134,094 |
| 2023-05-24 | 2023-05-22 | 18.557 | 7,255 | +164 | 0.00% | 134,632 |
| 2023-05-18 | 2023-05-16 | 18.533 | 7,091 | -824 | 0.00% | 131,416 |
| 2023-05-11 | 2023-05-09 | 18.654 | 7,915 | +1,649 | 0.00% | 147,647 |
| 2023-05-08 | 2023-05-04 | 19.406 | 6,266 | -6,266 | 0.00% | 121,599 |
| 2023-05-05 | 2023-05-03 | 18.703 | 12,532 | +824 | 0.00% | 234,381 |
| 2023-05-04 | 2023-05-02 | 18.654 | 11,708 | +1,484 | 0.00% | 218,402 |
| 2023-05-03 | 2023-04-28 | 19.042 | 10,224 | +4,782 | 0.00% | 194,688 |
| 2023-04-28 | 2023-04-26 | 18.509 | 5,442 | +165 | 0.00% | 100,724 |
| 2023-04-20 | 2023-04-18 | 19.503 | 5,277 | -824 | 0.00% | 102,918 |
| 2023-04-19 | 2023-04-17 | 19.406 | 6,101 | +1,649 | 0.00% | 118,397 |
| 2023-04-13 | 2023-04-11 | 18.775 | 4,452 | +165 | 0.00% | 83,588 |
| 2023-04-06 | 2023-04-03 | 18.533 | 4,287 | -2,639 | 0.00% | 79,450 |
| 2023-04-03 | 2023-03-30 | 18.800 | 6,926 | -824 | 0.00% | 130,206 |
| 2023-03-31 | 2023-03-29 | 18.703 | 7,750 | +165 | 0.00% | 144,945 |
| 2023-03-30 | 2023-03-28 | 18.921 | 7,585 | -825 | 0.00% | 143,515 |
| 2023-03-28 | 2023-03-24 | 18.436 | 8,410 | +825 | 0.00% | 155,045 |
| 2023-03-27 | 2023-03-23 | 18.169 | 7,585 | -1,649 | 0.00% | 137,811 |
| 2023-03-24 | 2023-03-22 | 18.120 | 9,234 | +1,979 | 0.00% | 167,324 |
| 2023-03-23 | 2023-03-21 | 18.072 | 7,255 | +164 | 0.00% | 131,112 |
| 2023-03-20 | 2023-03-16 | 16.689 | 7,091 | +165 | 0.00% | 118,343 |
| 2023-03-13 | 2023-03-09 | 16.738 | 6,926 | +330 | 0.00% | 115,926 |
| 2023-03-09 | 2023-03-07 | 17.781 | 6,596 | +165 | 0.00% | 117,282 |
| 2023-03-03 | 2023-03-01 | 18.824 | 6,431 | +825 | 0.00% | 121,057 |
| 2023-02-28 | 2023-02-24 | 19.066 | 5,606 | +164 | 0.00% | 106,887 |
| 2023-02-27 | 2023-02-23 | 19.042 | 5,442 | +330 | 0.00% | 103,628 |
| 2023-02-17 | 2023-02-15 | 19.552 | 5,112 | +165 | 0.00% | 99,948 |
| 2023-02-16 | 2023-02-14 | 20.061 | 4,947 | +989 | 0.00% | 99,242 |
| 2023-02-15 | 2023-02-13 | 19.721 | 3,958 | +2,309 | 0.00% | 78,057 |
| 2023-02-08 | 2023-02-06 | 19.818 | 1,649 | +1,649 | 0.00% | 32,681 |
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | -165 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 165 | +165 | 0.00% | 3,478 |
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | -14,132 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 14,132 | +4,548 | 0.00% | 269,000 |
| 2022-11-23 | 2022-11-21 | 19.798 | 9,584 | +9,584 | 0.00% | 189,746 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy