History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 99,400 | +0 | 0.00% | 1,486,030 |
| 2025-10-13 | 2025-10-09 | 14.970 | 99,400 | +0 | 0.00% | 1,488,018 |
| 2025-10-10 | 2025-10-08 | 14.990 | 99,400 | +200 | 0.00% | 1,490,006 |
| 2025-10-09 | 2025-10-06 | 15.070 | 99,200 | +4,000 | 0.00% | 1,494,944 |
| 2025-10-08 | 2025-10-03 | 15.140 | 95,200 | +400 | 0.00% | 1,441,328 |
| 2025-10-06 | 2025-10-02 | 15.180 | 94,800 | +1,600 | 0.00% | 1,439,064 |
| 2025-10-02 | 2025-09-29 | 15.480 | 93,200 | +5,000 | 0.00% | 1,442,736 |
| 2025-09-30 | 2025-09-26 | 15.260 | 88,200 | +200 | 0.00% | 1,345,932 |
| 2025-09-29 | 2025-09-25 | 15.430 | 88,000 | -400 | 0.00% | 1,357,840 |
| 2025-09-25 | 2025-09-23 | 15.770 | 88,400 | +200 | 0.00% | 1,394,068 |
| 2025-09-22 | 2025-09-18 | 15.490 | 88,200 | +200 | 0.00% | 1,366,218 |
| 2025-09-18 | 2025-09-16 | 16.130 | 88,000 | +2,000 | 0.00% | 1,419,440 |
| 2025-09-17 | 2025-09-15 | 15.880 | 86,000 | +200 | 0.00% | 1,365,680 |
| 2025-09-11 | 2025-09-09 | 16.190 | 85,800 | +400 | 0.00% | 1,389,102 |
| 2025-09-10 | 2025-09-08 | 16.160 | 85,400 | +2,200 | 0.00% | 1,380,064 |
| 2025-09-09 | 2025-09-05 | 16.020 | 83,200 | -200 | 0.00% | 1,332,864 |
| 2025-09-04 | 2025-09-02 | 15.190 | 83,400 | -4,400 | 0.00% | 1,266,846 |
| 2025-09-03 | 2025-09-01 | 14.920 | 87,800 | -200 | 0.00% | 1,309,976 |
| 2025-08-27 | 2025-08-25 | 14.670 | 88,000 | +4,200 | 0.00% | 1,290,960 |
| 2025-08-25 | 2025-08-21 | 14.460 | 83,800 | -9,800 | 0.00% | 1,211,748 |
| 2025-08-21 | 2025-08-19 | 14.280 | 93,600 | -2,600 | 0.00% | 1,336,608 |
| 2025-08-19 | 2025-08-15 | 14.100 | 96,200 | +400 | 0.00% | 1,356,420 |
| 2025-08-18 | 2025-08-14 | 14.350 | 95,800 | +10,000 | 0.00% | 1,374,730 |
| 2025-08-14 | 2025-08-12 | 13.740 | 85,800 | -600 | 0.00% | 1,178,892 |
| 2025-08-13 | 2025-08-11 | 13.700 | 86,400 | -2,400 | 0.00% | 1,183,680 |
| 2025-08-12 | 2025-08-08 | 14.010 | 88,800 | -2,800 | 0.00% | 1,244,088 |
| 2025-08-11 | 2025-08-07 | 13.790 | 91,600 | +2,000 | 0.00% | 1,263,164 |
| 2025-08-05 | 2025-08-01 | 13.520 | 89,600 | +2,119 | 0.00% | 1,211,370 |
| 2025-07-29 | 2025-07-25 | 14.052 | 87,481 | +391 | 0.00% | 1,229,314 |
| 2025-07-25 | 2025-07-23 | 13.663 | 87,090 | -3,906 | 0.00% | 1,189,924 |
| 2025-07-22 | 2025-07-18 | 13.807 | 90,996 | +3,906 | 0.00% | 1,256,340 |
| 2025-07-17 | 2025-07-15 | 14.442 | 87,090 | -391 | 0.00% | 1,257,715 |
| 2025-07-10 | 2025-07-08 | 14.503 | 87,481 | -1,367 | 0.00% | 1,268,738 |
| 2025-07-07 | 2025-07-03 | 13.950 | 88,848 | +196 | 0.00% | 1,239,424 |
| 2025-06-30 | 2025-06-26 | 13.725 | 88,652 | -782 | 0.00% | 1,216,713 |
| 2025-06-27 | 2025-06-25 | 13.233 | 89,434 | +586 | 0.00% | 1,183,478 |
| 2025-06-19 | 2025-06-17 | 13.028 | 88,848 | -1,952 | 0.00% | 1,157,523 |
| 2025-06-17 | 2025-06-13 | 13.253 | 90,800 | -782 | 0.00% | 1,203,414 |
| 2025-06-16 | 2025-06-12 | 12.577 | 91,582 | -14,645 | 0.00% | 1,151,870 |
| 2025-06-10 | 2025-06-06 | 12.168 | 106,227 | -2,734 | 0.00% | 1,292,547 |
| 2025-06-06 | 2025-06-04 | 12.209 | 108,961 | -9,763 | 0.00% | 1,330,278 |
| 2025-05-28 | 2025-05-26 | 11.225 | 118,724 | -586 | 0.00% | 1,332,736 |
| 2025-05-27 | 2025-05-23 | 11.348 | 119,310 | +586 | 0.00% | 1,353,978 |
| 2025-05-26 | 2025-05-22 | 11.738 | 118,724 | -11,521 | 0.00% | 1,393,536 |
| 2025-05-23 | 2025-05-21 | 11.246 | 130,245 | -195 | 0.00% | 1,464,733 |
| 2025-05-13 | 2025-05-09 | 11.144 | 130,440 | -391 | 0.00% | 1,453,566 |
| 2025-05-06 | 2025-04-30 | 10.631 | 130,831 | +4,101 | 0.00% | 1,390,923 |
| 2025-04-22 | 2025-04-16 | 9.382 | 126,730 | -781 | 0.00% | 1,188,967 |
| 2025-04-09 | 2025-04-07 | 8.122 | 127,511 | -4,882 | 0.00% | 1,035,657 |
| 2025-04-08 | 2025-04-03 | 9.966 | 132,393 | -21,480 | 0.00% | 1,319,389 |
| 2025-04-07 | 2025-04-02 | 10.037 | 153,873 | -7,225 | 0.00% | 1,544,484 |
| 2025-04-03 | 2025-04-01 | 9.116 | 161,098 | +391 | 0.00% | 1,468,504 |
| 2025-04-01 | 2025-03-28 | 9.392 | 160,707 | -1,367 | 0.00% | 1,509,382 |
| 2025-03-31 | 2025-03-27 | 9.249 | 162,074 | -976 | 0.00% | 1,498,981 |
| 2025-03-26 | 2025-03-24 | 8.829 | 163,050 | +1,562 | 0.00% | 1,439,538 |
| 2025-03-20 | 2025-03-18 | 9.884 | 161,488 | +390 | 0.00% | 1,596,109 |
| 2025-03-17 | 2025-03-13 | 9.218 | 161,098 | -3,905 | 0.00% | 1,485,004 |
| 2025-03-11 | 2025-03-07 | 9.259 | 165,003 | +9,764 | 0.00% | 1,527,760 |
| 2025-03-10 | 2025-03-06 | 9.003 | 155,239 | +5,858 | 0.00% | 1,397,606 |
| 2025-03-03 | 2025-02-27 | 8.122 | 149,381 | -10,545 | 0.00% | 1,213,287 |
| 2025-02-26 | 2025-02-24 | 8.255 | 159,926 | -15,622 | 0.00% | 1,320,228 |
| 2025-02-25 | 2025-02-21 | 8.153 | 175,548 | -1,952 | 0.00% | 1,431,212 |
| 2025-02-24 | 2025-02-20 | 8.020 | 177,500 | +3,905 | 0.00% | 1,423,492 |
| 2025-02-19 | 2025-02-17 | 7.733 | 173,595 | +977 | 0.00% | 1,342,391 |
| 2025-02-14 | 2025-02-12 | 7.661 | 172,618 | -7,811 | 0.00% | 1,322,460 |
| 2025-02-10 | 2025-02-06 | 7.538 | 180,429 | -196 | 0.00% | 1,360,126 |
| 2025-02-06 | 2025-02-04 | 7.200 | 180,625 | -16,402 | 0.00% | 1,300,553 |
| 2025-02-05 | 2025-02-03 | 7.088 | 197,027 | +195 | 0.00% | 1,396,455 |
| 2025-01-27 | 2025-01-23 | 6.924 | 196,832 | +976 | 0.00% | 1,362,816 |
| 2025-01-24 | 2025-01-22 | 6.924 | 195,856 | +196 | 0.00% | 1,356,059 |
| 2025-01-22 | 2025-01-20 | 7.108 | 195,660 | +1,562 | 0.00% | 1,390,774 |
| 2025-01-21 | 2025-01-17 | 6.934 | 194,098 | +195 | 0.00% | 1,345,875 |
| 2025-01-09 | 2025-01-07 | 6.883 | 193,903 | -195 | 0.00% | 1,334,593 |
| 2025-01-08 | 2025-01-06 | 6.811 | 194,098 | +195 | 0.00% | 1,322,019 |
| 2025-01-06 | 2025-01-02 | 6.668 | 193,903 | +1,953 | 0.00% | 1,292,887 |
| 2025-01-03 | 2024-12-31 | 6.893 | 191,950 | +2,148 | 0.00% | 1,323,117 |
| 2025-01-02 | 2024-12-27 | 6.780 | 189,802 | +1,952 | 0.00% | 1,286,927 |
| 2024-12-19 | 2024-12-17 | 6.739 | 187,850 | +391 | 0.00% | 1,265,995 |
| 2024-12-18 | 2024-12-16 | 6.842 | 187,459 | +2,343 | 0.00% | 1,282,560 |
| 2024-12-17 | 2024-12-13 | 7.057 | 185,116 | +196 | 0.00% | 1,306,346 |
| 2024-12-12 | 2024-12-10 | 7.190 | 184,920 | +13,668 | 0.00% | 1,329,585 |
| 2024-12-11 | 2024-12-09 | 7.616 | 171,252 | -2,929 | 0.00% | 1,304,223 |
| 2024-12-10 | 2024-12-06 | 7.416 | 174,181 | +4,819 | 0.00% | 1,291,669 |
| 2024-12-09 | 2024-12-05 | 7.363 | 169,362 | +5,506 | 0.00% | 1,247,013 |
| 2024-12-06 | 2024-12-04 | 7.532 | 163,856 | -1,709 | 0.00% | 1,234,089 |
| 2024-12-05 | 2024-12-03 | 7.574 | 165,565 | +2,089 | 0.00% | 1,253,936 |
| 2024-11-28 | 2024-11-26 | 7.226 | 163,476 | +379 | 0.00% | 1,181,289 |
| 2024-11-27 | 2024-11-25 | 7.447 | 163,097 | -28,860 | 0.00% | 1,214,628 |
| 2024-11-25 | 2024-11-21 | 7.416 | 191,957 | -6,455 | 0.00% | 1,423,490 |
| 2024-11-19 | 2024-11-15 | 7.542 | 198,412 | +1,329 | 0.00% | 1,496,439 |
| 2024-11-18 | 2024-11-14 | 7.500 | 197,083 | +380 | 0.00% | 1,478,111 |
| 2024-11-15 | 2024-11-13 | 7.637 | 196,703 | +189 | 0.00% | 1,502,197 |
| 2024-11-12 | 2024-11-08 | 7.900 | 196,514 | +1,899 | 0.00% | 1,552,504 |
| 2024-11-01 | 2024-10-30 | 7.763 | 194,615 | +190 | 0.00% | 1,510,851 |
| 2024-10-31 | 2024-10-29 | 7.890 | 194,425 | +760 | 0.00% | 1,533,952 |
| 2024-10-29 | 2024-10-25 | 7.816 | 193,665 | -1,899 | 0.00% | 1,513,676 |
| 2024-10-25 | 2024-10-23 | 8.269 | 195,564 | +380 | 0.00% | 1,617,099 |
| 2024-10-23 | 2024-10-21 | 7.426 | 195,184 | +189 | 0.00% | 1,449,477 |
| 2024-10-21 | 2024-10-17 | 7.247 | 194,995 | +7,026 | 0.00% | 1,413,155 |
| 2024-10-16 | 2024-10-14 | 7.532 | 187,969 | +19,176 | 0.00% | 1,415,697 |
| 2024-10-15 | 2024-10-10 | 7.932 | 168,793 | +760 | 0.00% | 1,338,836 |
| 2024-10-14 | 2024-10-09 | 7.563 | 168,033 | +190 | 0.00% | 1,270,858 |
| 2024-10-10 | 2024-10-08 | 7.774 | 167,843 | -1,329 | 0.00% | 1,304,781 |
| 2024-10-07 | 2024-10-03 | 8.722 | 169,172 | -3,418 | 0.00% | 1,475,492 |
| 2024-10-04 | 2024-10-02 | 9.175 | 172,590 | -30,569 | 0.00% | 1,583,477 |
| 2024-10-03 | 2024-09-30 | 9.217 | 203,159 | +23,734 | 0.00% | 1,872,501 |
| 2024-10-02 | 2024-09-27 | 8.332 | 179,425 | +23,923 | 0.00% | 1,494,987 |
| 2024-09-30 | 2024-09-26 | 7.942 | 155,502 | -9,304 | 0.00% | 1,235,052 |
| 2024-09-27 | 2024-09-25 | 7.100 | 164,806 | +14,241 | 0.00% | 1,170,067 |
| 2024-09-25 | 2024-09-23 | 6.657 | 150,565 | +5,126 | 0.00% | 1,002,349 |
| 2024-09-24 | 2024-09-20 | 6.731 | 145,439 | +190 | 0.00% | 978,948 |
| 2024-09-12 | 2024-09-10 | 6.520 | 145,249 | -190 | 0.00% | 947,069 |
| 2024-09-11 | 2024-09-09 | 6.268 | 145,439 | +1,139 | 0.00% | 911,540 |
| 2024-09-10 | 2024-09-05 | 6.447 | 144,300 | +29,999 | 0.00% | 930,241 |
| 2024-09-09 | 2024-09-04 | 6.468 | 114,301 | +27,721 | 0.00% | 739,259 |
| 2024-09-05 | 2024-09-03 | 6.636 | 86,580 | +190 | 0.00% | 574,561 |
| 2024-09-02 | 2024-08-29 | 6.952 | 86,390 | -5,696 | 0.00% | 600,600 |
| 2024-08-28 | 2024-08-26 | 7.068 | 92,086 | +7,595 | 0.00% | 650,870 |
| 2024-08-23 | 2024-08-21 | 6.921 | 84,491 | +2,848 | 0.00% | 584,728 |
| 2024-08-21 | 2024-08-19 | 7.079 | 81,643 | +190 | 0.00% | 577,918 |
| 2024-08-15 | 2024-08-13 | 6.868 | 81,453 | +4,936 | 0.00% | 559,413 |
| 2024-08-08 | 2024-08-06 | 6.942 | 76,517 | +949 | 0.00% | 531,155 |
| 2024-08-07 | 2024-08-05 | 7.036 | 75,568 | -1,898 | 0.00% | 531,731 |
| 2024-08-06 | 2024-08-02 | 7.058 | 77,466 | -3,798 | 0.00% | 546,719 |
| 2024-08-05 | 2024-08-01 | 7.216 | 81,264 | +190 | 0.00% | 586,363 |
| 2024-08-02 | 2024-07-31 | 7.479 | 81,074 | +3,798 | 0.00% | 606,342 |
| 2024-08-01 | 2024-07-30 | 7.830 | 77,276 | +3,227 | 0.00% | 605,060 |
| 2024-07-31 | 2024-07-29 | 8.028 | 74,049 | +6,758 | 0.00% | 594,450 |
| 2024-07-29 | 2024-07-25 | 8.006 | 67,291 | +727 | 0.00% | 538,719 |
| 2024-07-25 | 2024-07-23 | 8.699 | 66,564 | +546 | 0.00% | 579,015 |
| 2024-07-24 | 2024-07-22 | 8.853 | 66,018 | +12,731 | 0.00% | 584,429 |
| 2024-07-23 | 2024-07-19 | 8.831 | 53,287 | +4,546 | 0.00% | 470,555 |
| 2024-07-22 | 2024-07-18 | 8.996 | 48,741 | +182 | 0.00% | 438,451 |
| 2024-07-17 | 2024-07-15 | 9.073 | 48,559 | +182 | 0.00% | 440,552 |
| 2024-07-15 | 2024-07-11 | 9.215 | 48,377 | +3,637 | 0.00% | 445,817 |
| 2024-07-12 | 2024-07-10 | 8.996 | 44,740 | +364 | 0.00% | 402,460 |
| 2024-07-08 | 2024-07-04 | 8.919 | 44,376 | +364 | 0.00% | 395,770 |
| 2024-07-05 | 2024-07-03 | 9.116 | 44,012 | +4,547 | 0.00% | 401,235 |
| 2024-06-28 | 2024-06-26 | 9.567 | 39,465 | +545 | 0.00% | 377,576 |
| 2024-06-19 | 2024-06-17 | 9.611 | 38,920 | +728 | 0.00% | 374,074 |
| 2024-06-18 | 2024-06-14 | 9.479 | 38,192 | +363 | 0.00% | 362,037 |
| 2024-06-14 | 2024-06-12 | 10.403 | 37,829 | +910 | 0.00% | 393,541 |
| 2024-06-13 | 2024-06-11 | 10.348 | 36,919 | +909 | 0.00% | 382,044 |
| 2024-06-12 | 2024-06-07 | 10.733 | 36,010 | +1,091 | 0.00% | 386,497 |
| 2024-06-11 | 2024-06-06 | 10.568 | 34,919 | +2,001 | 0.00% | 369,028 |
| 2024-05-28 | 2024-05-24 | 11.459 | 32,918 | +182 | 0.00% | 377,203 |
| 2024-05-27 | 2024-05-23 | 11.613 | 32,736 | +14,549 | 0.00% | 380,157 |
| 2024-05-07 | 2024-05-03 | 12.119 | 18,187 | -2,182 | 0.00% | 220,402 |
| 2024-04-25 | 2024-04-23 | 11.921 | 20,369 | +2,182 | 0.00% | 242,813 |
| 2024-04-17 | 2024-04-15 | 11.503 | 18,187 | +364 | 0.00% | 209,202 |
| 2024-04-16 | 2024-04-12 | 12.493 | 17,823 | +546 | 0.00% | 222,655 |
| 2024-01-19 | 2024-01-17 | 12.031 | 17,277 | +363 | 0.00% | 207,854 |
| 2023-12-08 | 2023-12-06 | 12.555 | 16,914 | +381 | 0.00% | 212,353 |
| 2023-12-05 | 2023-12-01 | 12.487 | 16,533 | -7,112 | 0.00% | 206,454 |
| 2023-10-17 | 2023-10-13 | 12.285 | 23,645 | +711 | 0.00% | 290,476 |
| 2023-10-11 | 2023-10-09 | 12.577 | 22,934 | +3,556 | 0.00% | 288,450 |
| 2023-09-26 | 2023-09-22 | 12.847 | 19,378 | -1,600 | 0.00% | 248,957 |
| 2023-09-20 | 2023-09-18 | 12.712 | 20,978 | +3,556 | 0.00% | 266,681 |
| 2023-09-13 | 2023-09-11 | 12.735 | 17,422 | +1,600 | 0.00% | 221,867 |
| 2023-08-23 | 2023-08-21 | 12.937 | 15,822 | +889 | 0.00% | 204,695 |
| 2023-08-17 | 2023-08-15 | 13.252 | 14,933 | +355 | 0.00% | 197,898 |
| 2023-07-24 | 2023-07-20 | 14.422 | 14,578 | +356 | 0.00% | 210,249 |
| 2023-07-14 | 2023-07-12 | 14.400 | 14,222 | +355 | 0.00% | 204,795 |
| 2023-07-12 | 2023-07-10 | 16.447 | 13,867 | +1,005 | 0.00% | 228,066 |
| 2023-07-10 | 2023-07-06 | 16.665 | 12,862 | +165 | 0.00% | 214,345 |
| 2023-06-09 | 2023-06-07 | 16.786 | 12,697 | +1,814 | 0.00% | 213,135 |
| 2023-05-31 | 2023-05-29 | 17.247 | 10,883 | -165 | 0.00% | 187,701 |
| 2023-03-28 | 2023-03-24 | 18.436 | 11,048 | +495 | 0.00% | 203,678 |
| 2023-03-10 | 2023-03-08 | 17.077 | 10,553 | +659 | 0.00% | 180,217 |
| 2023-03-09 | 2023-03-07 | 17.781 | 9,894 | -1,154 | 0.00% | 175,923 |
| 2023-02-24 | 2023-02-22 | 18.969 | 11,048 | -495 | 0.00% | 209,574 |
| 2023-02-17 | 2023-02-15 | 19.552 | 11,543 | -989 | 0.00% | 225,684 |
| 2023-02-16 | 2023-02-14 | 20.061 | 12,532 | +165 | 0.00% | 251,405 |
| 2023-01-30 | 2023-01-26 | 20.789 | 12,367 | +659 | 0.00% | 257,095 |
| 2023-01-26 | 2023-01-19 | 20.692 | 11,708 | +825 | 0.00% | 242,259 |
| 2023-01-19 | 2023-01-17 | 20.231 | 10,883 | +824 | 0.00% | 220,172 |
| 2023-01-06 | 2023-01-04 | 20.619 | 10,059 | -165 | 0.00% | 207,406 |
| 2022-12-22 | 2022-12-20 | 18.023 | 10,224 | +165 | 0.00% | 184,271 |
| 2022-12-20 | 2022-12-16 | 18.072 | 10,059 | +1,649 | 0.00% | 181,785 |
| 2022-12-08 | 2022-12-06 | 18.665 | 8,410 | +126 | 0.00% | 156,977 |
| 2022-12-01 | 2022-11-29 | 16.646 | 8,284 | +162 | 0.00% | 137,898 |
| 2022-11-29 | 2022-11-25 | 16.080 | 8,122 | +325 | 0.00% | 130,601 |
| 2022-08-02 | 2022-07-29 | 19.450 | 7,797 | +137 | 0.00% | 151,655 |
| 2022-06-30 | 2022-06-28 | 18.598 | 7,660 | -1,277 | 0.00% | 142,462 |
| 2022-05-19 | 2022-05-17 | 16.518 | 8,937 | -319 | 0.00% | 147,619 |
| 2022-04-21 | 2022-04-19 | 16.167 | 9,256 | -798 | 0.00% | 149,641 |
| 2022-04-14 | 2022-04-12 | 16.518 | 10,054 | +798 | 0.00% | 166,070 |
| 2022-04-13 | 2022-04-11 | 16.092 | 9,256 | +479 | 0.00% | 148,945 |
| 2022-03-28 | 2022-03-24 | 17.621 | 8,777 | +798 | 0.00% | 154,656 |
| 2022-03-18 | 2022-03-16 | 17.370 | 7,979 | +159 | 0.00% | 138,595 |
| 2022-03-01 | 2022-02-25 | 20.478 | 7,820 | -319 | 0.00% | 160,138 |
| 2022-02-21 | 2022-02-17 | 20.127 | 8,139 | +319 | 0.00% | 163,815 |
| 2022-01-19 | 2022-01-17 | 16.543 | 7,820 | -3,032 | 0.00% | 129,365 |
| 2022-01-06 | 2022-01-04 | 17.470 | 10,852 | +3,032 | 0.00% | 189,587 |
| 2021-12-21 | 2021-12-17 | 17.220 | 7,820 | +319 | 0.00% | 134,657 |
| 2021-12-07 | 2021-12-03 | 17.903 | 7,501 | +119 | 0.00% | 134,289 |
| 2021-11-11 | 2021-11-09 | 21.086 | 7,382 | +4,084 | 0.00% | 155,657 |
| 2021-10-06 | 2021-10-04 | 18.870 | 3,298 | +1,099 | 0.00% | 62,235 |
| 2021-10-04 | 2021-09-29 | 19.354 | 2,199 | -157 | 0.00% | 42,560 |
| 2021-09-09 | 2021-09-07 | 20.933 | 2,356 | -785 | 0.00% | 49,319 |
| 2021-08-30 | 2021-08-26 | 18.234 | 3,141 | -2,828 | 0.00% | 57,272 |
| 2021-08-25 | 2021-08-23 | 18.361 | 5,969 | -314 | 0.00% | 109,598 |
| 2021-08-16 | 2021-08-12 | 19.584 | 6,283 | +943 | 0.00% | 123,043 |
| 2021-08-12 | 2021-08-10 | 19.176 | 5,340 | +1,413 | 0.00% | 102,400 |
| 2021-08-06 | 2021-08-04 | 19.558 | 3,927 | +471 | 0.00% | 76,805 |
| 2021-08-03 | 2021-07-30 | 21.018 | 3,456 | +52 | 0.00% | 72,637 |
| 2021-07-30 | 2021-07-28 | 19.880 | 3,404 | -2,630 | 0.00% | 67,672 |
| 2021-07-16 | 2021-07-14 | 20.294 | 6,034 | +1,547 | 0.00% | 122,453 |
| 2021-07-15 | 2021-07-13 | 22.724 | 4,487 | +309 | 0.00% | 101,963 |
| 2021-07-13 | 2021-07-09 | 22.104 | 4,178 | -1,237 | 0.00% | 92,349 |
| 2021-07-12 | 2021-07-08 | 21.561 | 5,415 | -929 | 0.00% | 116,751 |
| 2021-06-25 | 2021-06-23 | 22.181 | 6,344 | +464 | 0.00% | 140,717 |
| 2021-06-18 | 2021-06-16 | 20.604 | 5,880 | +774 | 0.00% | 121,152 |
| 2021-06-15 | 2021-06-10 | 19.829 | 5,106 | -1,393 | 0.00% | 101,245 |
| 2021-05-12 | 2021-05-10 | 16.235 | 6,499 | -12,687 | 0.00% | 105,512 |
| 2021-05-06 | 2021-05-04 | 15.744 | 19,186 | +12,687 | 0.00% | 302,063 |
| 2021-05-05 | 2021-05-03 | 15.873 | 6,499 | -1,547 | 0.00% | 103,160 |
| 2021-04-19 | 2021-04-15 | 16.675 | 8,046 | -5,725 | 0.00% | 134,164 |
| 2021-04-15 | 2021-04-13 | 16.933 | 13,771 | -773 | 0.00% | 233,186 |
| 2021-03-15 | 2021-03-11 | 14.374 | 14,544 | +154 | 0.00% | 209,052 |
| 2021-03-01 | 2021-02-25 | 14.296 | 14,390 | +774 | 0.00% | 205,723 |
| 2021-02-23 | 2021-02-19 | 14.787 | 13,616 | -3,868 | 0.00% | 201,345 |
| 2021-02-22 | 2021-02-18 | 13.676 | 17,484 | +2,321 | 0.00% | 239,107 |
| 2021-02-19 | 2021-02-17 | 13.236 | 15,163 | +3,868 | 0.00% | 200,702 |
| 2021-02-18 | 2021-02-16 | 13.831 | 11,295 | -619 | 0.00% | 156,220 |
| 2021-02-17 | 2021-02-11 | 12.887 | 11,914 | +1,547 | 0.00% | 153,539 |
| 2021-02-10 | 2021-02-08 | 13.133 | 10,367 | +7,427 | 0.00% | 136,148 |
| 2021-02-05 | 2021-02-03 | 12.487 | 2,940 | -4,642 | 0.00% | 36,711 |
| 2021-01-27 | 2021-01-25 | 12.357 | 7,582 | +774 | 0.00% | 93,693 |
| 2021-01-20 | 2021-01-18 | 12.771 | 6,808 | +1,547 | 0.00% | 86,945 |
| 2021-01-19 | 2021-01-15 | 12.629 | 5,261 | +1,548 | 0.00% | 66,440 |
| 2021-01-18 | 2021-01-14 | 13.004 | 3,713 | +1,083 | 0.00% | 48,282 |
| 2021-01-14 | 2021-01-12 | 13.288 | 2,630 | -4,642 | 0.00% | 34,947 |
| 2021-01-12 | 2021-01-08 | 12.887 | 7,272 | +619 | 0.00% | 93,716 |
| 2021-01-08 | 2021-01-06 | 12.836 | 6,653 | +4,642 | 0.00% | 85,395 |
| 2020-12-07 | 2020-12-03 | 13.161 | 2,011 | +32 | 0.00% | 26,467 |
| 2020-11-03 | 2020-10-30 | 13.004 | 1,979 | -8,375 | 0.00% | 25,734 |
| 2020-11-02 | 2020-10-29 | 13.043 | 10,354 | +8,375 | 0.00% | 135,047 |
| 2020-10-30 | 2020-10-28 | 13.582 | 1,979 | -17,816 | 0.00% | 26,878 |
| 2020-10-14 | 2020-10-09 | 13.923 | 19,795 | +914 | 0.00% | 275,607 |
| 2020-10-12 | 2020-10-08 | 14.159 | 18,881 | -914 | 0.00% | 267,345 |
| 2020-09-24 | 2020-09-22 | 13.529 | 19,795 | +18,272 | 0.00% | 267,807 |
| 2020-09-16 | 2020-09-14 | 13.424 | 1,523 | -22,839 | 0.00% | 20,445 |
| 2020-09-10 | 2020-09-08 | 12.649 | 24,362 | -11,420 | 0.00% | 308,154 |
| 2020-09-08 | 2020-09-04 | 12.294 | 35,782 | -457 | 0.00% | 439,915 |
| 2020-09-07 | 2020-09-03 | 11.979 | 36,239 | +15,226 | 0.00% | 434,110 |
| 2020-09-01 | 2020-08-28 | 11.427 | 21,013 | +7,614 | 0.00% | 240,124 |
| 2020-08-04 | 2020-07-31 | 11.129 | 13,399 | +194 | 0.00% | 149,123 |
| 2020-07-29 | 2020-07-27 | 10.916 | 13,205 | -7,502 | 0.00% | 144,147 |
| 2020-07-16 | 2020-07-14 | 10.130 | 20,707 | -7,503 | 0.00% | 209,756 |
| 2020-07-15 | 2020-07-13 | 10.223 | 28,210 | +3,001 | 0.00% | 288,392 |
| 2020-07-14 | 2020-07-10 | 10.036 | 25,209 | +2,251 | 0.00% | 253,008 |
| 2020-07-10 | 2020-07-08 | 10.170 | 22,958 | -7,503 | 0.00% | 233,476 |
| 2020-07-09 | 2020-07-07 | 10.050 | 30,461 | +9,754 | 0.00% | 306,126 |
| 2020-07-08 | 2020-07-06 | 10.303 | 20,707 | +2,250 | 0.00% | 213,344 |
| 2020-07-07 | 2020-07-03 | 10.116 | 18,457 | +3,752 | 0.00% | 186,718 |
| 2020-07-02 | 2020-06-29 | 9.930 | 14,705 | -7,503 | 0.00% | 146,018 |
| 2020-06-19 | 2020-06-17 | 9.517 | 22,208 | -2,251 | 0.00% | 211,345 |
| 2020-06-18 | 2020-06-16 | 9.383 | 24,459 | -3,751 | 0.00% | 229,507 |
| 2020-06-17 | 2020-06-15 | 8.970 | 28,210 | +3,001 | 0.00% | 253,048 |
| 2020-06-16 | 2020-06-12 | 9.383 | 25,209 | +4,051 | 0.00% | 236,544 |
| 2020-05-05 | 2020-04-29 | 8.824 | 21,158 | -2,250 | 0.00% | 186,688 |
| 2020-04-01 | 2020-03-30 | 7.184 | 23,408 | -4,502 | 0.00% | 168,166 |
| 2020-03-27 | 2020-03-25 | 7.384 | 27,910 | +2,251 | 0.00% | 206,089 |
| 2020-03-26 | 2020-03-24 | 6.944 | 25,659 | +3,001 | 0.00% | 178,181 |
| 2020-03-23 | 2020-03-19 | 6.851 | 22,658 | -4,502 | 0.00% | 155,228 |
| 2020-03-16 | 2020-03-12 | 8.117 | 27,160 | +2,251 | 0.00% | 220,461 |
| 2020-03-13 | 2020-03-11 | 8.664 | 24,909 | -14,405 | 0.00% | 215,801 |
| 2020-03-12 | 2020-03-10 | 8.797 | 39,314 | +4,202 | 0.00% | 345,840 |
| 2020-03-11 | 2020-03-09 | 8.744 | 35,112 | -6,003 | 0.00% | 307,004 |
| 2020-03-09 | 2020-03-05 | 9.450 | 41,115 | -4,501 | 0.00% | 388,536 |
| 2020-03-04 | 2020-03-02 | 8.850 | 45,616 | +15,005 | 0.00% | 403,710 |
| 2020-03-03 | 2020-02-28 | 8.997 | 30,611 | +10,654 | 0.00% | 275,401 |
| 2020-03-02 | 2020-02-27 | 9.263 | 19,957 | +3,751 | 0.00% | 184,869 |
| 2020-02-25 | 2020-02-21 | 9.863 | 16,206 | -6,002 | 0.00% | 159,842 |
| 2020-02-13 | 2020-02-11 | 9.303 | 22,208 | +6,002 | 0.00% | 206,609 |
| 2020-01-21 | 2020-01-17 | 11.023 | 16,206 | +3,752 | 0.00% | 178,635 |
| 2020-01-16 | 2020-01-14 | 11.329 | 12,454 | -451 | 0.00% | 141,095 |
| 2020-01-14 | 2020-01-10 | 10.663 | 12,905 | -900 | 0.00% | 137,604 |
| 2020-01-10 | 2020-01-08 | 10.423 | 13,805 | -5,252 | 0.00% | 143,889 |
| 2019-12-11 | 2019-12-09 | 9.597 | 19,057 | +320 | 0.00% | 182,900 |
| 2019-12-03 | 2019-11-29 | 9.964 | 18,737 | +147 | 0.00% | 186,686 |
| 2019-11-27 | 2019-11-25 | 9.204 | 18,590 | -1,033 | 0.00% | 171,109 |
| 2019-11-26 | 2019-11-22 | 9.096 | 19,623 | +2,951 | 0.00% | 178,490 |
| 2019-11-08 | 2019-11-06 | 9.679 | 16,672 | -295 | 0.00% | 161,366 |
| 2019-11-06 | 2019-11-04 | 9.720 | 16,967 | +295 | 0.00% | 164,911 |
| 2019-10-30 | 2019-10-28 | 9.516 | 16,672 | -295 | 0.00% | 158,653 |
| 2019-10-25 | 2019-10-23 | 9.340 | 16,967 | +295 | 0.00% | 158,471 |
| 2019-09-16 | 2019-09-12 | 9.462 | 16,672 | -14,164 | 0.00% | 157,749 |
| 2019-09-13 | 2019-09-11 | 9.367 | 30,836 | +1,476 | 0.00% | 288,842 |
| 2019-09-06 | 2019-09-04 | 9.774 | 29,360 | -738 | 0.00% | 286,957 |
| 2019-08-23 | 2019-08-21 | 9.462 | 30,098 | +14,164 | 0.00% | 284,785 |
| 2019-08-21 | 2019-08-19 | 9.435 | 15,934 | +442 | 0.00% | 150,335 |
| 2019-08-20 | 2019-08-16 | 9.367 | 15,492 | -7,376 | 0.00% | 145,114 |
| 2019-08-15 | 2019-08-13 | 8.608 | 22,868 | -1,771 | 0.00% | 196,846 |
| 2019-08-09 | 2019-08-07 | 9.123 | 24,639 | +7,377 | 0.00% | 224,783 |
| 2019-08-07 | 2019-08-05 | 10.312 | 17,262 | +1,173 | 0.00% | 177,998 |
| 2019-08-05 | 2019-08-01 | 10.806 | 16,089 | +687 | 0.00% | 173,859 |
| 2019-07-31 | 2019-07-29 | 10.472 | 15,402 | -1,375 | 0.00% | 161,283 |
| 2019-07-29 | 2019-07-25 | 10.966 | 16,777 | +688 | 0.00% | 183,977 |
| 2019-07-26 | 2019-07-24 | 11.490 | 16,089 | +2,062 | 0.00% | 184,856 |
| 2019-07-03 | 2019-06-28 | 12.362 | 14,027 | -6,875 | 0.00% | 173,405 |
| 2019-07-02 | 2019-06-27 | 11.940 | 20,902 | +1,650 | 0.00% | 249,580 |
| 2019-06-26 | 2019-06-24 | 11.344 | 19,252 | -2,063 | 0.00% | 218,398 |
| 2019-06-14 | 2019-06-12 | 11.053 | 21,315 | -3,438 | 0.00% | 235,601 |
| 2019-06-13 | 2019-06-11 | 11.271 | 24,753 | -4,813 | 0.00% | 279,002 |
| 2019-06-12 | 2019-06-10 | 11.111 | 29,566 | +3,438 | 0.00% | 328,522 |
| 2019-06-11 | 2019-06-06 | 9.832 | 26,128 | +8,251 | 0.00% | 256,881 |
| 2019-05-31 | 2019-05-29 | 9.890 | 17,877 | +6,876 | 0.00% | 176,800 |
| 2019-05-08 | 2019-05-06 | 11.693 | 11,001 | -6,876 | 0.00% | 128,637 |
| 2018-12-18 | 2018-12-14 | 9.628 | 17,877 | -3,438 | 0.00% | 172,120 |
| 2018-12-12 | 2018-12-10 | 9.646 | 21,315 | +490 | 0.00% | 205,611 |
| 2018-12-10 | 2018-12-06 | 9.736 | 20,825 | +3,359 | 0.00% | 202,745 |
| 2018-11-22 | 2018-11-20 | 10.331 | 17,466 | +6,718 | 0.00% | 180,443 |
| 2018-10-24 | 2018-10-22 | 10.510 | 10,748 | +10,076 | 0.00% | 112,959 |
| 2018-07-31 | 2018-07-27 | 13.433 | 672 | +36 | 0.00% | 9,027 |
| 2018-07-27 | 2018-07-25 | 13.449 | 636 | -11,824 | 0.00% | 8,554 |
| 2018-07-25 | 2018-07-23 | 12.977 | 12,460 | -19,962 | 0.00% | 161,696 |
| 2018-07-23 | 2018-07-19 | 12.977 | 32,422 | +31,786 | 0.00% | 420,748 |
| 2018-05-10 | 2018-05-08 | 16.674 | 636 | -24,157 | 0.00% | 10,605 |
| 2018-04-12 | 2018-04-10 | 15.494 | 24,793 | -5,086 | 0.00% | 384,143 |
| 2018-04-11 | 2018-04-09 | 15.132 | 29,879 | +5,086 | 0.00% | 452,136 |
| 2018-04-04 | 2018-03-29 | 14.063 | 24,793 | -128 | 0.00% | 348,654 |
| 2018-03-28 | 2018-03-26 | 14.472 | 24,921 | +128 | 0.00% | 360,646 |
| 2018-02-23 | 2018-02-21 | 13.260 | 24,793 | +381 | 0.00% | 328,764 |
| 2018-01-30 | 2018-01-26 | 13.685 | 24,412 | -381 | 0.00% | 334,080 |
| 2018-01-23 | 2018-01-19 | 12.741 | 24,793 | +254 | 0.00% | 315,895 |
| 2017-12-04 | 2017-11-30 | 13.563 | 24,539 | +348 | 0.00% | 332,825 |
| 2017-07-31 | 2017-07-27 | 14.052 | 24,191 | +842 | 0.00% | 339,935 |
| 2017-07-06 | 2017-07-04 | 13.705 | 23,349 | +4,839 | 0.00% | 319,997 |
| 2016-12-05 | 2016-12-01 | 11.125 | 18,510 | +576 | 0.00% | 205,922 |
| 2016-08-12 | 2016-08-10 | 10.570 | 17,934 | +912 | 0.00% | 189,569 |
| 2016-07-18 | 2016-07-14 | 10.858 | 17,022 | +16,688 | 0.00% | 184,825 |
| 2015-12-07 | 2015-12-03 | 11.843 | 334 | +28 | 0.00% | 3,956 |
| 2015-08-06 | 2015-08-04 | 14.992 | 306 | +6 | 0.00% | 4,587 |
| 2014-12-09 | 2014-12-05 | 20.758 | 300 | +4 | 0.00% | 6,227 |
| 2014-08-25 | 2014-08-21 | 23.379 | 296 | +5 | 0.00% | 6,920 |
| 2014-04-11 | 2014-04-09 | 25.853 | 291 | -4,851 | 0.00% | 7,523 |
| 2014-01-10 | 2014-01-08 | 26.636 | 5,142 | -2,425 | 0.00% | 136,963 |
| 2013-12-10 | 2013-12-06 | 24.181 | 7,567 | +109 | 0.00% | 182,975 |
| 2013-09-04 | 2013-09-02 | 22.724 | 7,458 | +113 | 0.00% | 169,477 |
| 2012-12-13 | 2012-12-11 | 25.402 | 7,345 | +37 | 0.00% | 186,576 |
| 2012-08-20 | 2012-08-16 | 20.920 | 7,308 | +75 | 0.00% | 152,883 |
| 2012-07-09 | 2012-07-05 | 23.034 | 7,233 | -1,391 | 0.00% | 166,602 |
| 2012-06-25 | 2012-06-21 | 21.049 | 8,624 | +1,391 | 0.00% | 181,530 |
| 2012-05-18 | 2012-05-16 | 22.732 | 7,233 | -2,319 | 0.00% | 164,418 |
| 2012-05-10 | 2012-05-08 | 26.441 | 9,552 | +4,637 | 0.00% | 252,566 |
| 2012-02-07 | 2012-02-03 | 29.374 | 4,915 | +4,637 | 0.00% | 144,375 |
| 2011-12-20 | 2011-12-16 | 30.366 | 278 | +278 | 0.00% | 8,442 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy