History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 49,400 | +0 | 0.00% | 738,530 |
| 2025-10-13 | 2025-10-09 | 14.970 | 49,400 | +0 | 0.00% | 739,518 |
| 2025-10-10 | 2025-10-08 | 14.990 | 49,400 | +0 | 0.00% | 740,506 |
| 2025-10-09 | 2025-10-06 | 15.070 | 49,400 | +0 | 0.00% | 744,458 |
| 2025-10-08 | 2025-10-03 | 15.140 | 49,400 | +0 | 0.00% | 747,916 |
| 2025-10-06 | 2025-10-02 | 15.180 | 49,400 | +0 | 0.00% | 749,892 |
| 2025-10-03 | 2025-09-30 | 15.560 | 49,400 | +0 | 0.00% | 768,664 |
| 2025-10-02 | 2025-09-29 | 15.480 | 49,400 | +0 | 0.00% | 764,712 |
| 2025-09-30 | 2025-09-26 | 15.260 | 49,400 | +0 | 0.00% | 753,844 |
| 2025-09-29 | 2025-09-25 | 15.430 | 49,400 | +0 | 0.00% | 762,242 |
| 2025-09-26 | 2025-09-24 | 15.710 | 49,400 | +3,000 | 0.00% | 776,074 |
| 2025-08-05 | 2025-08-01 | 13.520 | 46,400 | +1,097 | 0.00% | 627,317 |
| 2025-05-06 | 2025-04-30 | 10.631 | 45,303 | -3,905 | 0.00% | 481,636 |
| 2025-04-10 | 2025-04-08 | 8.860 | 49,208 | +391 | 0.00% | 435,960 |
| 2024-12-10 | 2024-12-06 | 7.416 | 48,817 | +1,350 | 0.00% | 362,011 |
| 2024-08-01 | 2024-07-30 | 7.830 | 47,467 | -18,987 | 0.00% | 371,660 |
| 2024-07-31 | 2024-07-29 | 8.028 | 66,454 | +2,800 | 0.00% | 533,479 |
| 2024-07-29 | 2024-07-25 | 8.006 | 63,654 | -9,093 | 0.00% | 509,601 |
| 2024-07-26 | 2024-07-24 | 8.127 | 72,747 | -9,094 | 0.00% | 591,198 |
| 2024-07-23 | 2024-07-19 | 8.831 | 81,841 | +4,547 | 0.00% | 722,703 |
| 2024-07-17 | 2024-07-15 | 9.073 | 77,294 | +13,640 | 0.00% | 701,251 |
| 2024-07-16 | 2024-07-12 | 9.501 | 63,654 | -9,093 | 0.00% | 604,802 |
| 2024-07-11 | 2024-07-09 | 8.985 | 72,747 | +4,546 | 0.00% | 653,598 |
| 2024-07-10 | 2024-07-08 | 8.985 | 68,201 | -9,093 | 0.00% | 612,754 |
| 2024-07-04 | 2024-07-02 | 8.908 | 77,294 | +4,547 | 0.00% | 688,501 |
| 2024-07-03 | 2024-06-28 | 9.292 | 72,747 | +18,187 | 0.00% | 675,998 |
| 2024-06-25 | 2024-06-21 | 9.589 | 54,560 | +9,093 | 0.00% | 523,196 |
| 2024-03-26 | 2024-03-22 | 12.998 | 45,467 | -9,093 | 0.00% | 591,000 |
| 2024-03-21 | 2024-03-19 | 13.372 | 54,560 | +9,093 | 0.00% | 729,594 |
| 2024-01-11 | 2024-01-09 | 12.119 | 45,467 | -3,637 | 0.00% | 551,000 |
| 2023-12-18 | 2023-12-14 | 11.899 | 49,104 | +45,467 | 0.00% | 584,276 |
| 2023-12-15 | 2023-12-13 | 11.811 | 3,637 | -9,094 | 0.00% | 42,956 |
| 2023-12-11 | 2023-12-07 | 12.510 | 12,731 | +9,094 | 0.00% | 159,263 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,637 | +81 | 0.00% | 45,662 |
| 2023-08-21 | 2023-08-17 | 13.432 | 3,556 | -8,889 | 0.00% | 47,766 |
| 2023-08-10 | 2023-08-08 | 14.332 | 12,445 | +8,889 | 0.00% | 178,366 |
| 2023-07-25 | 2023-07-21 | 14.377 | 3,556 | -13,333 | 0.00% | 51,126 |
| 2023-07-20 | 2023-07-18 | 14.647 | 16,889 | +13,333 | 0.00% | 247,380 |
| 2023-07-12 | 2023-07-10 | 16.447 | 3,556 | -40,966 | 0.00% | 58,484 |
| 2023-07-10 | 2023-07-06 | 16.665 | 44,522 | +8,245 | 0.00% | 741,958 |
| 2023-07-07 | 2023-07-05 | 17.174 | 36,277 | +4,122 | 0.00% | 623,035 |
| 2023-07-04 | 2023-06-30 | 17.077 | 32,155 | +4,123 | 0.00% | 549,122 |
| 2023-07-03 | 2023-06-29 | 16.738 | 28,032 | +8,244 | 0.00% | 469,193 |
| 2023-06-30 | 2023-06-28 | 17.368 | 19,788 | +4,123 | 0.00% | 343,687 |
| 2023-06-29 | 2023-06-27 | 17.805 | 15,665 | +12,367 | 0.00% | 278,917 |
| 2022-12-08 | 2022-12-06 | 18.665 | 3,298 | +49 | 0.00% | 61,559 |
| 2022-11-15 | 2022-11-11 | 19.921 | 3,249 | -2,436 | 0.00% | 64,724 |
| 2022-09-05 | 2022-09-01 | 19.084 | 5,685 | +2,436 | 0.00% | 108,493 |
| 2022-08-02 | 2022-07-29 | 19.450 | 3,249 | +57 | 0.00% | 63,194 |
| 2022-06-24 | 2022-06-22 | 17.245 | 3,192 | -3,989 | 0.00% | 55,045 |
| 2022-06-21 | 2022-06-17 | 16.718 | 7,181 | -7,980 | 0.00% | 120,054 |
| 2022-06-15 | 2022-06-13 | 16.819 | 15,161 | +11,969 | 0.00% | 254,986 |
| 2022-05-05 | 2022-05-03 | 16.693 | 3,192 | -2,393 | 0.00% | 53,285 |
| 2022-03-22 | 2022-03-18 | 18.774 | 5,585 | -1,596 | 0.00% | 104,851 |
| 2022-03-11 | 2022-03-09 | 19.099 | 7,181 | +3,989 | 0.00% | 137,153 |
| 2022-03-08 | 2022-03-04 | 19.576 | 3,192 | -3,989 | 0.00% | 62,486 |
| 2022-03-07 | 2022-03-03 | 19.977 | 7,181 | -3,990 | 0.00% | 143,453 |
| 2022-02-15 | 2022-02-11 | 19.350 | 11,171 | +7,979 | 0.00% | 216,160 |
| 2022-01-25 | 2022-01-21 | 17.621 | 3,192 | -3,989 | 0.00% | 56,245 |
| 2022-01-07 | 2022-01-05 | 16.819 | 7,181 | +3,989 | 0.00% | 120,774 |
| 2022-01-04 | 2021-12-31 | 17.571 | 3,192 | -3,989 | 0.00% | 56,085 |
| 2022-01-03 | 2021-12-29 | 17.144 | 7,181 | +3,989 | 0.00% | 123,114 |
| 2021-12-23 | 2021-12-21 | 17.571 | 3,192 | -3,989 | 0.00% | 56,085 |
| 2021-12-21 | 2021-12-17 | 17.220 | 7,181 | +3,989 | 0.00% | 123,654 |
| 2021-12-17 | 2021-12-15 | 17.746 | 3,192 | -8,777 | 0.00% | 56,645 |
| 2021-12-13 | 2021-12-09 | 18.072 | 11,969 | +2,394 | 0.00% | 216,302 |
| 2021-12-10 | 2021-12-08 | 17.545 | 9,575 | -7,979 | 0.00% | 167,998 |
| 2021-12-09 | 2021-12-07 | 17.245 | 17,554 | +3,989 | 0.00% | 302,713 |
| 2021-12-08 | 2021-12-06 | 17.775 | 13,565 | -3,989 | 0.00% | 241,124 |
| 2021-12-07 | 2021-12-03 | 17.903 | 17,554 | +276 | 0.00% | 314,265 |
| 2021-12-06 | 2021-12-02 | 18.310 | 17,278 | +7,854 | 0.00% | 316,364 |
| 2021-12-03 | 2021-12-01 | 17.775 | 9,424 | -7,854 | 0.00% | 167,516 |
| 2021-12-02 | 2021-11-30 | 17.801 | 17,278 | +2,356 | 0.00% | 307,564 |
| 2021-12-01 | 2021-11-29 | 18.539 | 14,922 | +3,927 | 0.00% | 276,645 |
| 2021-11-30 | 2021-11-26 | 18.692 | 10,995 | -4,712 | 0.00% | 205,521 |
| 2021-11-29 | 2021-11-25 | 18.794 | 15,707 | +2,356 | 0.00% | 295,199 |
| 2021-11-26 | 2021-11-24 | 19.405 | 13,351 | +7,068 | 0.00% | 259,080 |
| 2021-11-22 | 2021-11-18 | 21.825 | 6,283 | +1,571 | 0.00% | 137,124 |
| 2021-11-19 | 2021-11-17 | 22.334 | 4,712 | +1,571 | 0.00% | 105,237 |
| 2021-11-17 | 2021-11-15 | 21.264 | 3,141 | -3,927 | 0.00% | 66,791 |
| 2021-11-12 | 2021-11-10 | 20.831 | 7,068 | -314 | 0.00% | 147,236 |
| 2021-11-10 | 2021-11-08 | 20.602 | 7,382 | +1,570 | 0.00% | 152,085 |
| 2021-11-09 | 2021-11-05 | 21.239 | 5,812 | +2,356 | 0.00% | 123,440 |
| 2021-11-08 | 2021-11-04 | 21.595 | 3,456 | -3,926 | 0.00% | 74,634 |
| 2021-10-22 | 2021-10-20 | 21.672 | 7,382 | +2,356 | 0.00% | 159,981 |
| 2021-10-21 | 2021-10-19 | 22.843 | 5,026 | -786 | 0.00% | 114,810 |
| 2021-10-20 | 2021-10-18 | 22.792 | 5,812 | +2,356 | 0.00% | 132,469 |
| 2021-10-12 | 2021-10-08 | 20.144 | 3,456 | -3,926 | 0.00% | 69,617 |
| 2021-10-11 | 2021-10-07 | 19.329 | 7,382 | -2,356 | 0.00% | 142,686 |
| 2021-10-08 | 2021-10-06 | 18.794 | 9,738 | -1,571 | 0.00% | 183,017 |
| 2021-10-06 | 2021-10-04 | 18.870 | 11,309 | +1,571 | 0.00% | 213,406 |
| 2021-10-05 | 2021-09-30 | 18.972 | 9,738 | +6,282 | 0.00% | 184,753 |
| 2021-10-04 | 2021-09-29 | 19.354 | 3,456 | -3,141 | 0.00% | 66,889 |
| 2021-09-30 | 2021-09-28 | 18.972 | 6,597 | +3,141 | 0.00% | 125,161 |
| 2021-09-29 | 2021-09-27 | 19.711 | 3,456 | -2,356 | 0.00% | 68,121 |
| 2021-09-24 | 2021-09-21 | 19.660 | 5,812 | -2,356 | 0.00% | 114,264 |
| 2021-09-23 | 2021-09-20 | 19.507 | 8,168 | +4,712 | 0.00% | 159,334 |
| 2021-09-21 | 2021-09-17 | 20.475 | 3,456 | -3,926 | 0.00% | 70,761 |
| 2021-09-20 | 2021-09-16 | 19.889 | 7,382 | +3,926 | 0.00% | 146,822 |
| 2021-09-17 | 2021-09-15 | 20.475 | 3,456 | -3,926 | 0.00% | 70,761 |
| 2021-09-15 | 2021-09-13 | 20.806 | 7,382 | +2,356 | 0.00% | 153,589 |
| 2021-09-13 | 2021-09-09 | 20.806 | 5,026 | -6,283 | 0.00% | 104,571 |
| 2021-09-10 | 2021-09-08 | 20.628 | 11,309 | +3,927 | 0.00% | 233,278 |
| 2021-09-09 | 2021-09-07 | 20.933 | 7,382 | -2,356 | 0.00% | 154,529 |
| 2021-09-07 | 2021-09-03 | 20.220 | 9,738 | -4,712 | 0.00% | 196,904 |
| 2021-09-06 | 2021-09-02 | 20.449 | 14,450 | +6,282 | 0.00% | 295,494 |
| 2021-09-03 | 2021-09-01 | 21.086 | 8,168 | -5,497 | 0.00% | 172,231 |
| 2021-09-02 | 2021-08-31 | 20.067 | 13,665 | +1,571 | 0.00% | 274,221 |
| 2021-09-01 | 2021-08-30 | 18.845 | 12,094 | +4,712 | 0.00% | 227,912 |
| 2021-08-31 | 2021-08-27 | 18.718 | 7,382 | -3,927 | 0.00% | 138,174 |
| 2021-08-25 | 2021-08-23 | 18.361 | 11,309 | -3,927 | 0.00% | 207,646 |
| 2021-08-24 | 2021-08-20 | 17.572 | 15,236 | -5,497 | 0.00% | 267,723 |
| 2021-08-23 | 2021-08-19 | 18.081 | 20,733 | +5,497 | 0.00% | 374,874 |
| 2021-08-20 | 2021-08-18 | 19.380 | 15,236 | -2,356 | 0.00% | 295,271 |
| 2021-08-19 | 2021-08-17 | 19.354 | 17,592 | +2,356 | 0.00% | 340,482 |
| 2021-08-18 | 2021-08-16 | 19.405 | 15,236 | -2,356 | 0.00% | 295,659 |
| 2021-08-17 | 2021-08-13 | 19.329 | 17,592 | +3,927 | 0.00% | 340,034 |
| 2021-08-12 | 2021-08-10 | 19.176 | 13,665 | -2,356 | 0.00% | 262,041 |
| 2021-08-09 | 2021-08-05 | 19.202 | 16,021 | -2,356 | 0.00% | 307,628 |
| 2021-08-06 | 2021-08-04 | 19.558 | 18,377 | +1,570 | 0.00% | 359,419 |
| 2021-08-04 | 2021-08-02 | 20.785 | 16,807 | +2,357 | 0.00% | 349,335 |
| 2021-08-03 | 2021-07-30 | 21.018 | 14,450 | +8,725 | 0.00% | 303,707 |
| 2021-08-02 | 2021-07-29 | 21.121 | 5,725 | -3,868 | 0.00% | 120,919 |
| 2021-07-28 | 2021-07-26 | 20.708 | 9,593 | -1,547 | 0.00% | 198,647 |
| 2021-07-27 | 2021-07-23 | 20.708 | 11,140 | +1,547 | 0.00% | 230,682 |
| 2021-07-26 | 2021-07-22 | 21.225 | 9,593 | -3,868 | 0.00% | 203,607 |
| 2021-07-23 | 2021-07-21 | 20.914 | 13,461 | +2,321 | 0.00% | 281,528 |
| 2021-07-22 | 2021-07-20 | 20.785 | 11,140 | +6,189 | 0.00% | 231,546 |
| 2021-07-21 | 2021-07-19 | 21.018 | 4,951 | -13,926 | 0.00% | 104,059 |
| 2021-07-20 | 2021-07-16 | 20.708 | 18,877 | -7,736 | 0.00% | 390,896 |
| 2021-07-16 | 2021-07-14 | 20.294 | 26,613 | +21,662 | 0.00% | 540,082 |
| 2021-07-12 | 2021-07-08 | 21.561 | 4,951 | -24,911 | 0.00% | 106,747 |
| 2021-07-09 | 2021-07-07 | 22.569 | 29,862 | +1,547 | 0.00% | 673,952 |
| 2021-07-08 | 2021-07-06 | 22.569 | 28,315 | +3,095 | 0.00% | 639,038 |
| 2021-07-07 | 2021-07-05 | 22.879 | 25,220 | +3,868 | 0.00% | 577,011 |
| 2021-07-05 | 2021-06-30 | 22.931 | 21,352 | +2,321 | 0.00% | 489,619 |
| 2021-07-02 | 2021-06-29 | 22.543 | 19,031 | +1,547 | 0.00% | 429,017 |
| 2021-06-23 | 2021-06-21 | 21.328 | 17,484 | -464 | 0.00% | 372,899 |
| 2021-06-16 | 2021-06-11 | 20.061 | 17,948 | +4,642 | 0.00% | 360,059 |
| 2021-06-11 | 2021-06-09 | 20.682 | 13,306 | +9,283 | 0.00% | 275,191 |
| 2021-04-09 | 2021-04-07 | 16.623 | 4,023 | -7,736 | 0.00% | 66,874 |
| 2020-12-11 | 2020-12-09 | 12.693 | 11,759 | -4,642 | 0.00% | 149,262 |
| 2020-12-07 | 2020-12-03 | 13.161 | 16,401 | +261 | 0.00% | 215,857 |
| 2020-10-15 | 2020-10-12 | 13.976 | 16,140 | +7,613 | 0.00% | 225,566 |
| 2020-08-04 | 2020-07-31 | 11.129 | 8,527 | +124 | 0.00% | 94,900 |
| 2020-01-08 | 2020-01-06 | 10.130 | 8,403 | -3,751 | 0.00% | 85,120 |
| 2019-12-27 | 2019-12-20 | 9.876 | 12,154 | -751 | 0.00% | 120,039 |
| 2019-12-11 | 2019-12-09 | 9.597 | 12,905 | +217 | 0.00% | 123,856 |
| 2019-12-03 | 2019-11-29 | 9.964 | 12,688 | -1,623 | 0.00% | 126,417 |
| 2019-11-18 | 2019-11-14 | 9.109 | 14,311 | +885 | 0.00% | 130,366 |
| 2019-11-05 | 2019-11-01 | 9.679 | 13,426 | -1,180 | 0.00% | 129,948 |
| 2019-10-18 | 2019-10-16 | 8.581 | 14,606 | +2,950 | 0.00% | 125,331 |
| 2019-09-23 | 2019-09-19 | 9.259 | 11,656 | +1,181 | 0.00% | 107,918 |
| 2019-09-06 | 2019-09-04 | 9.774 | 10,475 | -1,033 | 0.00% | 102,380 |
| 2019-09-03 | 2019-08-30 | 9.015 | 11,508 | +885 | 0.00% | 103,740 |
| 2019-08-08 | 2019-08-06 | 10.704 | 10,623 | +3,689 | 0.00% | 113,711 |
| 2019-08-07 | 2019-08-05 | 10.312 | 6,934 | +471 | 0.00% | 71,500 |
| 2019-07-29 | 2019-07-25 | 10.966 | 6,463 | +825 | 0.00% | 70,874 |
| 2019-07-26 | 2019-07-24 | 11.490 | 5,638 | +1,375 | 0.00% | 64,778 |
| 2019-07-03 | 2019-06-28 | 12.362 | 4,263 | -688 | 0.00% | 52,700 |
| 2019-05-09 | 2019-05-07 | 11.548 | 4,951 | +688 | 0.00% | 57,173 |
| 2019-03-08 | 2019-03-06 | 11.737 | 4,263 | -13,889 | 0.00% | 50,034 |
| 2019-02-14 | 2019-02-12 | 10.530 | 18,152 | -1,375 | 0.00% | 191,136 |
| 2018-12-12 | 2018-12-10 | 9.646 | 19,527 | +449 | 0.00% | 188,364 |
| 2018-12-03 | 2018-11-29 | 9.840 | 19,078 | +1,344 | 0.00% | 187,724 |
| 2018-10-18 | 2018-10-15 | 10.495 | 17,734 | +13,569 | 0.00% | 186,115 |
| 2018-09-24 | 2018-09-20 | 11.835 | 4,165 | -11,151 | 0.00% | 49,291 |
| 2018-07-31 | 2018-07-27 | 13.433 | 15,316 | +821 | 0.00% | 205,746 |
| 2018-07-19 | 2018-07-17 | 13.355 | 14,495 | +10,553 | 0.00% | 193,577 |
| 2018-07-12 | 2018-07-10 | 13.842 | 3,942 | -10,171 | 0.00% | 54,567 |
| 2018-07-09 | 2018-07-05 | 13.040 | 14,113 | +10,171 | 0.00% | 184,036 |
| 2018-06-27 | 2018-06-25 | 13.779 | 3,942 | +3,179 | 0.00% | 54,319 |
| 2018-03-26 | 2018-03-22 | 14.503 | 763 | -3,179 | 0.00% | 11,066 |
| 2018-02-28 | 2018-02-26 | 13.465 | 3,942 | -7,628 | 0.00% | 53,078 |
| 2018-02-13 | 2018-02-09 | 13.072 | 11,570 | +7,628 | 0.00% | 151,239 |
| 2018-02-09 | 2018-02-07 | 13.292 | 3,942 | -1,907 | 0.00% | 52,396 |
| 2017-12-04 | 2017-11-30 | 13.563 | 5,849 | +83 | 0.00% | 79,331 |
| 2017-11-24 | 2017-11-22 | 14.441 | 5,766 | -7,771 | 0.00% | 83,265 |
| 2017-11-23 | 2017-11-21 | 14.042 | 13,537 | -6,267 | 0.00% | 190,084 |
| 2017-11-13 | 2017-11-09 | 13.084 | 19,804 | +6,267 | 0.00% | 259,123 |
| 2017-11-08 | 2017-11-06 | 13.435 | 13,537 | -3,133 | 0.00% | 181,876 |
| 2017-11-02 | 2017-10-31 | 13.005 | 16,670 | +15,041 | 0.00% | 216,787 |
| 2017-10-20 | 2017-10-18 | 13.786 | 1,629 | +877 | 0.00% | 22,458 |
| 2017-10-10 | 2017-10-06 | 14.520 | 752 | -2,507 | 0.00% | 10,919 |
| 2017-10-09 | 2017-10-04 | 14.792 | 3,259 | -2,507 | 0.00% | 48,206 |
| 2017-09-28 | 2017-09-26 | 14.824 | 5,766 | +5,014 | 0.00% | 85,473 |
| 2017-07-31 | 2017-07-27 | 14.052 | 752 | +26 | 0.00% | 10,567 |
| 2017-06-13 | 2017-06-09 | 14.829 | 726 | -4,839 | 0.00% | 10,766 |
| 2017-06-12 | 2017-06-08 | 13.804 | 5,565 | -7,864 | 0.00% | 76,820 |
| 2017-06-08 | 2017-06-06 | 13.722 | 13,429 | -13,428 | 0.00% | 184,266 |
| 2017-06-07 | 2017-06-05 | 13.275 | 26,857 | +3,024 | 0.00% | 356,531 |
| 2017-06-06 | 2017-06-02 | 13.292 | 23,833 | +7,864 | 0.00% | 316,781 |
| 2017-06-02 | 2017-05-31 | 13.474 | 15,969 | +7,863 | 0.00% | 215,159 |
| 2017-06-01 | 2017-05-29 | 13.804 | 8,106 | -2,419 | 0.00% | 111,897 |
| 2017-05-29 | 2017-05-25 | 13.292 | 10,525 | +2,419 | 0.00% | 139,895 |
| 2017-05-17 | 2017-05-15 | 13.639 | 8,106 | +7,259 | 0.00% | 110,557 |
| 2016-12-05 | 2016-12-01 | 11.125 | 847 | +27 | 0.00% | 9,423 |
| 2016-08-12 | 2016-08-10 | 10.570 | 820 | +41 | 0.00% | 8,668 |
| 2015-12-07 | 2015-12-03 | 11.843 | 779 | +65 | 0.00% | 9,226 |
| 2015-08-06 | 2015-08-04 | 14.992 | 714 | +15 | 0.00% | 10,704 |
| 2014-12-09 | 2014-12-05 | 20.758 | 699 | +8 | 0.00% | 14,510 |
| 2014-09-11 | 2014-09-08 | 23.474 | 691 | -98 | 0.00% | 16,221 |
| 2014-08-25 | 2014-08-21 | 23.379 | 789 | +13 | 0.00% | 18,446 |
| 2014-03-04 | 2014-02-28 | 27.997 | 776 | -1,455 | 0.00% | 21,726 |
| 2014-02-12 | 2014-02-10 | 25.729 | 2,231 | -679 | 0.00% | 57,401 |
| 2014-01-15 | 2014-01-13 | 24.946 | 2,910 | -97 | 0.00% | 72,592 |
| 2013-12-10 | 2013-12-06 | 24.181 | 3,007 | +43 | 0.00% | 72,711 |
| 2013-09-10 | 2013-09-06 | 22.800 | 2,964 | -861 | 0.00% | 67,580 |
| 2013-09-04 | 2013-09-02 | 22.724 | 3,825 | +58 | 0.00% | 86,920 |
| 2013-07-26 | 2013-07-24 | 21.195 | 3,767 | -94 | 0.00% | 79,842 |
| 2013-05-02 | 2013-04-29 | 22.214 | 3,861 | +847 | 0.00% | 85,770 |
| 2013-03-18 | 2013-03-14 | 22.894 | 3,014 | -94 | 0.00% | 69,003 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,108 | +16 | 0.00% | 78,949 |
| 2012-10-15 | 2012-10-11 | 20.620 | 3,092 | +469 | 0.00% | 63,758 |
| 2012-08-20 | 2012-08-16 | 20.920 | 2,623 | +26 | 0.00% | 54,873 |
| 2012-03-27 | 2012-03-23 | 27.174 | 2,597 | -927 | 0.00% | 70,572 |
| 2012-03-15 | 2012-03-13 | 28.037 | 3,524 | -556 | 0.00% | 98,803 |
| 2012-02-20 | 2012-02-16 | 29.115 | 4,080 | +649 | 0.00% | 118,791 |
| 2012-02-07 | 2012-02-03 | 29.374 | 3,431 | +556 | 0.00% | 100,783 |
| 2012-01-16 | 2012-01-12 | 30.668 | 2,875 | -92 | 0.00% | 88,171 |
| 2012-01-11 | 2012-01-09 | 31.100 | 2,967 | -464 | 0.00% | 92,273 |
| 2012-01-04 | 2011-12-30 | 30.021 | 3,431 | -23,184 | 0.00% | 103,003 |
| 2011-12-30 | 2011-12-28 | 29.374 | 26,615 | +23,184 | 0.00% | 781,796 |
| 2011-12-21 | 2011-12-19 | 29.892 | 3,431 | +464 | 0.00% | 102,559 |
| 2011-12-20 | 2011-12-16 | 30.366 | 2,967 | +1,112 | 0.00% | 90,097 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,855 | 0.00% | 55,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy