History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,800 | +0 | 0.00% | 86,710 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,800 | +0 | 0.00% | 86,826 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,800 | +0 | 0.00% | 86,942 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,800 | +0 | 0.00% | 87,406 |
| 2025-10-08 | 2025-10-03 | 15.140 | 5,800 | +0 | 0.00% | 87,812 |
| 2025-10-06 | 2025-10-02 | 15.180 | 5,800 | +0 | 0.00% | 88,044 |
| 2025-10-03 | 2025-09-30 | 15.560 | 5,800 | +0 | 0.00% | 90,248 |
| 2025-10-02 | 2025-09-29 | 15.480 | 5,800 | +0 | 0.00% | 89,784 |
| 2025-09-30 | 2025-09-26 | 15.260 | 5,800 | +0 | 0.00% | 88,508 |
| 2025-09-29 | 2025-09-25 | 15.430 | 5,800 | +0 | 0.00% | 89,494 |
| 2025-09-26 | 2025-09-24 | 15.710 | 5,800 | +0 | 0.00% | 91,118 |
| 2025-09-25 | 2025-09-23 | 15.770 | 5,800 | +0 | 0.00% | 91,466 |
| 2025-09-24 | 2025-09-22 | 16.040 | 5,800 | +0 | 0.00% | 93,032 |
| 2025-09-23 | 2025-09-19 | 15.650 | 5,800 | +0 | 0.00% | 90,770 |
| 2025-09-22 | 2025-09-18 | 15.490 | 5,800 | +0 | 0.00% | 89,842 |
| 2025-09-19 | 2025-09-17 | 15.790 | 5,800 | +0 | 0.00% | 91,582 |
| 2025-09-18 | 2025-09-16 | 16.130 | 5,800 | +0 | 0.00% | 93,554 |
| 2025-09-17 | 2025-09-15 | 15.880 | 5,800 | +0 | 0.00% | 92,104 |
| 2025-09-16 | 2025-09-12 | 16.000 | 5,800 | +0 | 0.00% | 92,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 5,800 | +0 | 0.00% | 95,584 |
| 2025-09-12 | 2025-09-10 | 16.390 | 5,800 | +0 | 0.00% | 95,062 |
| 2025-09-11 | 2025-09-09 | 16.190 | 5,800 | +0 | 0.00% | 93,902 |
| 2025-09-10 | 2025-09-08 | 16.160 | 5,800 | -10,000 | 0.00% | 93,728 |
| 2025-08-05 | 2025-08-01 | 13.520 | 15,800 | +374 | 0.00% | 213,612 |
| 2025-07-22 | 2025-07-18 | 13.807 | 15,426 | -977 | 0.00% | 212,980 |
| 2025-07-17 | 2025-07-15 | 14.442 | 16,403 | -976 | 0.00% | 236,885 |
| 2025-07-10 | 2025-07-08 | 14.503 | 17,379 | -976 | 0.00% | 252,048 |
| 2025-07-04 | 2025-07-02 | 13.888 | 18,355 | +976 | 0.00% | 254,923 |
| 2025-06-20 | 2025-06-18 | 13.438 | 17,379 | +976 | 0.00% | 233,536 |
| 2025-06-19 | 2025-06-17 | 13.028 | 16,403 | -183,944 | 0.00% | 213,700 |
| 2025-06-17 | 2025-06-13 | 13.253 | 200,347 | -2,929 | 0.00% | 2,655,291 |
| 2025-06-06 | 2025-06-04 | 12.209 | 203,276 | +586 | 0.00% | 2,481,746 |
| 2025-05-30 | 2025-05-28 | 11.492 | 202,690 | -11,521 | 0.00% | 2,329,272 |
| 2025-05-29 | 2025-05-27 | 11.410 | 214,211 | -4,296 | 0.00% | 2,444,117 |
| 2025-05-28 | 2025-05-26 | 11.225 | 218,507 | -11,521 | 0.00% | 2,452,849 |
| 2025-05-27 | 2025-05-23 | 11.348 | 230,028 | -16,207 | 0.00% | 2,610,450 |
| 2025-05-23 | 2025-05-21 | 11.246 | 246,235 | -65,220 | 0.00% | 2,769,154 |
| 2025-05-22 | 2025-05-20 | 10.939 | 311,455 | -156,216 | 0.00% | 3,406,917 |
| 2025-05-21 | 2025-05-19 | 10.980 | 467,671 | -48,818 | 0.00% | 5,134,879 |
| 2025-05-20 | 2025-05-16 | 11.205 | 516,489 | +195,270 | 0.01% | 5,787,265 |
| 2025-05-16 | 2025-05-14 | 11.041 | 321,219 | +13,474 | 0.00% | 3,546,623 |
| 2025-05-14 | 2025-05-12 | 10.488 | 307,745 | +976 | 0.00% | 3,227,646 |
| 2025-05-12 | 2025-05-08 | 10.734 | 306,769 | -148,405 | 0.00% | 3,292,818 |
| 2025-05-09 | 2025-05-07 | 10.877 | 455,174 | -11,521 | 0.00% | 4,951,046 |
| 2025-05-07 | 2025-05-02 | 10.509 | 466,695 | -166,955 | 0.00% | 4,904,283 |
| 2025-05-06 | 2025-04-30 | 10.631 | 633,650 | +597,330 | 0.01% | 6,736,616 |
| 2025-04-25 | 2025-04-23 | 9.228 | 36,320 | -283,141 | 0.00% | 335,170 |
| 2025-04-11 | 2025-04-09 | 8.778 | 319,461 | +2,929 | 0.00% | 2,804,101 |
| 2025-04-10 | 2025-04-08 | 8.860 | 316,532 | +294,857 | 0.00% | 2,804,327 |
| 2025-04-09 | 2025-04-07 | 8.122 | 21,675 | +976 | 0.00% | 176,046 |
| 2025-04-08 | 2025-04-03 | 9.966 | 20,699 | -1,952 | 0.00% | 206,280 |
| 2025-03-21 | 2025-03-19 | 9.833 | 22,651 | +586 | 0.00% | 222,717 |
| 2025-03-20 | 2025-03-18 | 9.884 | 22,065 | +390 | 0.00% | 218,085 |
| 2025-03-12 | 2025-03-10 | 9.167 | 21,675 | -586 | 0.00% | 198,691 |
| 2025-03-10 | 2025-03-06 | 9.003 | 22,261 | +977 | 0.00% | 200,414 |
| 2025-02-28 | 2025-02-26 | 7.999 | 21,284 | -4,492 | 0.00% | 170,255 |
| 2025-02-21 | 2025-02-19 | 8.091 | 25,776 | -1,562 | 0.00% | 208,563 |
| 2025-02-13 | 2025-02-11 | 7.579 | 27,338 | +196 | 0.00% | 207,202 |
| 2025-02-10 | 2025-02-06 | 7.538 | 27,142 | +585 | 0.00% | 204,604 |
| 2025-02-05 | 2025-02-03 | 7.088 | 26,557 | +1,562 | 0.00% | 188,226 |
| 2025-01-24 | 2025-01-22 | 6.924 | 24,995 | +977 | 0.00% | 173,059 |
| 2025-01-21 | 2025-01-17 | 6.934 | 24,018 | +1,953 | 0.00% | 166,541 |
| 2025-01-02 | 2024-12-27 | 6.780 | 22,065 | +976 | 0.00% | 149,609 |
| 2024-12-20 | 2024-12-18 | 6.832 | 21,089 | +1,562 | 0.00% | 144,071 |
| 2024-12-10 | 2024-12-06 | 7.416 | 19,527 | +540 | 0.00% | 144,806 |
| 2024-10-16 | 2024-10-14 | 7.532 | 18,987 | -9,493 | 0.00% | 143,001 |
| 2024-10-04 | 2024-10-02 | 9.175 | 28,480 | -7,215 | 0.00% | 261,298 |
| 2024-07-31 | 2024-07-29 | 8.028 | 35,695 | +1,504 | 0.00% | 286,552 |
| 2024-07-18 | 2024-07-16 | 8.886 | 34,191 | -35,646 | 0.00% | 303,806 |
| 2024-04-30 | 2024-04-26 | 12.009 | 69,837 | -48,741 | 0.00% | 838,652 |
| 2024-04-16 | 2024-04-12 | 12.493 | 118,578 | -8,912 | 0.00% | 1,481,344 |
| 2024-04-15 | 2024-04-11 | 12.800 | 127,490 | -84,750 | 0.00% | 1,631,934 |
| 2024-04-12 | 2024-04-10 | 13.372 | 212,240 | +3,637 | 0.00% | 2,838,144 |
| 2024-04-09 | 2024-04-05 | 12.910 | 208,603 | -3,637 | 0.00% | 2,693,160 |
| 2024-03-28 | 2024-03-26 | 12.581 | 212,240 | +182 | 0.00% | 2,670,096 |
| 2024-03-21 | 2024-03-19 | 13.372 | 212,058 | -7,093 | 0.00% | 2,835,710 |
| 2024-03-19 | 2024-03-15 | 14.054 | 219,151 | -22,552 | 0.00% | 3,079,980 |
| 2024-03-12 | 2024-03-08 | 12.844 | 241,703 | -220,787 | 0.00% | 3,104,549 |
| 2024-03-11 | 2024-03-07 | 12.691 | 462,490 | +181 | 0.01% | 5,869,238 |
| 2024-03-06 | 2024-03-04 | 12.383 | 462,309 | -13,276 | 0.01% | 5,724,589 |
| 2024-02-29 | 2024-02-27 | 13.262 | 475,585 | -12,731 | 0.01% | 6,307,380 |
| 2024-02-26 | 2024-02-22 | 13.218 | 488,316 | -545 | 0.01% | 6,454,744 |
| 2024-02-21 | 2024-02-19 | 13.042 | 488,861 | +182 | 0.01% | 6,375,932 |
| 2024-02-20 | 2024-02-16 | 13.328 | 488,679 | +363 | 0.01% | 6,513,282 |
| 2024-01-22 | 2024-01-18 | 12.119 | 488,316 | -14,004 | 0.01% | 5,917,743 |
| 2024-01-03 | 2023-12-29 | 12.778 | 502,320 | -909 | 0.01% | 6,418,893 |
| 2024-01-02 | 2023-12-28 | 12.691 | 503,229 | +1,091 | 0.01% | 6,386,237 |
| 2023-12-12 | 2023-12-08 | 11.327 | 502,138 | +182 | 0.01% | 5,687,663 |
| 2023-12-08 | 2023-12-06 | 12.555 | 501,956 | +11,285 | 0.01% | 6,302,004 |
| 2023-11-28 | 2023-11-24 | 12.082 | 490,671 | +889 | 0.01% | 5,928,482 |
| 2023-11-17 | 2023-11-15 | 13.500 | 489,782 | +3,022 | 0.01% | 6,612,001 |
| 2023-10-25 | 2023-10-20 | 11.925 | 486,760 | -4,444 | 0.01% | 5,804,563 |
| 2023-10-24 | 2023-10-19 | 11.767 | 491,204 | -4,445 | 0.01% | 5,780,194 |
| 2023-10-13 | 2023-10-11 | 12.555 | 495,649 | +178 | 0.01% | 6,222,820 |
| 2023-10-11 | 2023-10-09 | 12.577 | 495,471 | -142,223 | 0.01% | 6,231,733 |
| 2023-10-05 | 2023-10-03 | 12.735 | 637,694 | +177 | 0.01% | 8,120,964 |
| 2023-10-04 | 2023-09-29 | 13.275 | 637,517 | +534 | 0.01% | 8,462,966 |
| 2023-09-28 | 2023-09-26 | 12.892 | 636,983 | +142,223 | 0.01% | 8,212,233 |
| 2023-09-25 | 2023-09-21 | 12.487 | 494,760 | +1,778 | 0.01% | 6,178,263 |
| 2023-08-29 | 2023-08-25 | 13.185 | 492,982 | +178 | 0.01% | 6,499,912 |
| 2023-08-28 | 2023-08-24 | 13.590 | 492,804 | +533 | 0.01% | 6,697,149 |
| 2023-08-23 | 2023-08-21 | 12.937 | 492,271 | +178 | 0.01% | 6,368,702 |
| 2023-08-21 | 2023-08-17 | 13.432 | 492,093 | +533 | 0.01% | 6,609,983 |
| 2023-08-10 | 2023-08-08 | 14.332 | 491,560 | -9,955 | 0.01% | 7,045,224 |
| 2023-07-12 | 2023-07-10 | 16.447 | 501,515 | +36,671 | 0.01% | 8,248,245 |
| 2023-07-03 | 2023-06-29 | 16.738 | 464,844 | +8,245 | 0.01% | 7,780,442 |
| 2023-05-25 | 2023-05-23 | 18.436 | 456,599 | -2,474 | 0.01% | 8,417,759 |
| 2023-05-15 | 2023-05-11 | 18.557 | 459,073 | -494 | 0.01% | 8,519,049 |
| 2023-04-06 | 2023-04-03 | 18.533 | 459,567 | -990 | 0.01% | 8,517,068 |
| 2023-03-23 | 2023-03-21 | 18.072 | 460,557 | -3,298 | 0.01% | 8,323,147 |
| 2023-03-22 | 2023-03-20 | 16.980 | 463,855 | -2,473 | 0.01% | 7,876,408 |
| 2023-03-21 | 2023-03-17 | 17.005 | 466,328 | +825 | 0.01% | 7,929,712 |
| 2023-03-17 | 2023-03-15 | 16.835 | 465,503 | +4,946 | 0.01% | 7,836,640 |
| 2023-03-13 | 2023-03-09 | 16.738 | 460,557 | -162,093 | 0.01% | 7,708,687 |
| 2023-03-10 | 2023-03-08 | 17.077 | 622,650 | +3,298 | 0.01% | 10,633,215 |
| 2023-03-09 | 2023-03-07 | 17.781 | 619,352 | -38,916 | 0.01% | 11,012,589 |
| 2023-03-03 | 2023-03-01 | 18.824 | 658,268 | +495 | 0.01% | 12,391,172 |
| 2023-02-27 | 2023-02-23 | 19.042 | 657,773 | +495 | 0.01% | 12,525,458 |
| 2023-01-10 | 2023-01-06 | 21.080 | 657,278 | +659 | 0.01% | 13,855,328 |
| 2023-01-06 | 2023-01-04 | 20.619 | 656,619 | +165 | 0.01% | 13,538,804 |
| 2023-01-05 | 2023-01-03 | 19.964 | 656,454 | +2,309 | 0.01% | 13,105,454 |
| 2023-01-03 | 2022-12-29 | 19.236 | 654,145 | -2,144 | 0.01% | 12,583,317 |
| 2022-12-30 | 2022-12-28 | 19.164 | 656,289 | +1,484 | 0.01% | 12,576,800 |
| 2022-12-28 | 2022-12-22 | 18.921 | 654,805 | -2,638 | 0.01% | 12,389,521 |
| 2022-12-21 | 2022-12-19 | 18.242 | 657,443 | +2,638 | 0.01% | 11,992,891 |
| 2022-12-09 | 2022-12-07 | 18.173 | 654,805 | +989 | 0.01% | 11,899,761 |
| 2022-12-08 | 2022-12-06 | 18.665 | 653,816 | -38,986 | 0.01% | 12,203,787 |
| 2022-12-07 | 2022-12-05 | 18.641 | 692,802 | -650 | 0.01% | 12,914,419 |
| 2022-11-29 | 2022-11-25 | 16.080 | 693,452 | +650 | 0.01% | 11,150,631 |
| 2022-11-22 | 2022-11-18 | 20.192 | 692,802 | +162 | 0.01% | 13,989,199 |
| 2022-11-21 | 2022-11-17 | 20.340 | 692,640 | +50,032 | 0.01% | 14,088,264 |
| 2022-11-18 | 2022-11-16 | 20.389 | 642,608 | +162 | 0.01% | 13,102,264 |
| 2022-11-17 | 2022-11-15 | 19.552 | 642,446 | +487 | 0.01% | 12,561,081 |
| 2022-10-10 | 2022-10-06 | 19.700 | 641,959 | +325 | 0.01% | 12,646,407 |
| 2022-10-07 | 2022-10-05 | 19.429 | 641,634 | +488 | 0.01% | 12,466,205 |
| 2022-09-23 | 2022-09-21 | 19.207 | 641,146 | +6,822 | 0.01% | 12,314,631 |
| 2022-09-05 | 2022-09-01 | 19.084 | 634,324 | -2,437 | 0.01% | 12,105,500 |
| 2022-08-25 | 2022-08-23 | 19.749 | 636,761 | -13,807 | 0.01% | 12,575,368 |
| 2022-08-23 | 2022-08-19 | 20.143 | 650,568 | -6,335 | 0.01% | 13,104,362 |
| 2022-08-17 | 2022-08-15 | 19.650 | 656,903 | -4,386 | 0.01% | 12,908,448 |
| 2022-08-12 | 2022-08-10 | 19.183 | 661,289 | -6,173 | 0.01% | 12,685,238 |
| 2022-08-10 | 2022-08-08 | 20.192 | 667,462 | +8,285 | 0.01% | 13,477,529 |
| 2022-08-05 | 2022-08-03 | 19.675 | 659,177 | -4,548 | 0.01% | 12,969,365 |
| 2022-08-04 | 2022-08-02 | 19.109 | 663,725 | -50,357 | 0.01% | 12,682,935 |
| 2022-08-03 | 2022-08-01 | 19.977 | 714,082 | +12,346 | 0.01% | 14,265,035 |
| 2022-08-02 | 2022-07-29 | 19.450 | 701,736 | -51,508 | 0.01% | 13,649,034 |
| 2022-08-01 | 2022-07-28 | 20.127 | 753,244 | +479 | 0.01% | 15,160,644 |
| 2022-07-28 | 2022-07-26 | 20.052 | 752,765 | +50,110 | 0.01% | 15,094,400 |
| 2022-07-22 | 2022-07-20 | 19.400 | 702,655 | +63,834 | 0.01% | 13,631,685 |
| 2022-07-20 | 2022-07-18 | 19.150 | 638,821 | +19,150 | 0.01% | 12,233,169 |
| 2022-07-15 | 2022-07-13 | 18.799 | 619,671 | +479 | 0.01% | 11,649,006 |
| 2022-07-11 | 2022-07-07 | 18.724 | 619,192 | +479 | 0.01% | 11,593,441 |
| 2022-07-06 | 2022-07-04 | 18.498 | 618,713 | +1,117 | 0.01% | 11,444,901 |
| 2022-07-04 | 2022-06-29 | 18.398 | 617,596 | -226,771 | 0.01% | 11,362,319 |
| 2022-06-30 | 2022-06-28 | 18.598 | 844,367 | +1,915 | 0.01% | 15,703,686 |
| 2022-06-28 | 2022-06-24 | 17.721 | 842,452 | +319 | 0.01% | 14,929,010 |
| 2022-06-24 | 2022-06-22 | 17.245 | 842,133 | +638 | 0.01% | 14,522,305 |
| 2022-06-20 | 2022-06-16 | 16.217 | 841,495 | -223,419 | 0.01% | 13,646,531 |
| 2022-06-02 | 2022-05-31 | 17.019 | 1,064,914 | -3,192 | 0.01% | 18,123,862 |
| 2022-05-04 | 2022-04-29 | 16.643 | 1,068,106 | +638 | 0.01% | 17,776,607 |
| 2022-04-27 | 2022-04-25 | 15.641 | 1,067,468 | +256,933 | 0.01% | 16,695,748 |
| 2022-04-25 | 2022-04-21 | 16.267 | 810,535 | +319 | 0.01% | 13,185,084 |
| 2022-04-21 | 2022-04-19 | 16.167 | 810,216 | -319 | 0.01% | 13,098,663 |
| 2022-04-19 | 2022-04-13 | 16.593 | 810,535 | +239,378 | 0.01% | 13,449,192 |
| 2022-04-14 | 2022-04-12 | 16.518 | 571,157 | +3,352 | 0.01% | 9,434,249 |
| 2022-04-11 | 2022-04-07 | 17.094 | 567,805 | -239,379 | 0.01% | 9,706,218 |
| 2022-03-31 | 2022-03-29 | 17.520 | 807,184 | +160 | 0.01% | 14,142,173 |
| 2022-03-28 | 2022-03-24 | 17.621 | 807,024 | -298,904 | 0.01% | 14,220,282 |
| 2022-03-14 | 2022-03-10 | 19.175 | 1,105,928 | +2,394 | 0.01% | 21,205,803 |
| 2022-03-08 | 2022-03-04 | 19.576 | 1,103,534 | +4,788 | 0.01% | 21,602,459 |
| 2022-03-03 | 2022-03-01 | 20.328 | 1,098,746 | +52,344 | 0.01% | 22,334,930 |
| 2022-03-02 | 2022-02-28 | 20.353 | 1,046,402 | +1,117 | 0.01% | 21,297,127 |
| 2022-03-01 | 2022-02-25 | 20.478 | 1,045,285 | +31,917 | 0.01% | 21,405,393 |
| 2022-02-28 | 2022-02-24 | 19.501 | 1,013,368 | -69,420 | 0.01% | 19,761,196 |
| 2022-02-25 | 2022-02-23 | 20.202 | 1,082,788 | +3,032 | 0.01% | 21,874,841 |
| 2022-02-22 | 2022-02-18 | 20.328 | 1,079,756 | -2,713 | 0.01% | 21,948,908 |
| 2022-02-21 | 2022-02-17 | 20.127 | 1,082,469 | -1,596 | 0.01% | 21,787,001 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,084,065 | +31,917 | 0.01% | 21,846,296 |
| 2022-02-15 | 2022-02-11 | 19.350 | 1,052,148 | +46,121 | 0.01% | 20,359,194 |
| 2022-02-11 | 2022-02-09 | 18.824 | 1,006,027 | +4,468 | 0.01% | 18,937,211 |
| 2022-01-28 | 2022-01-26 | 17.646 | 1,001,559 | -638,342 | 0.01% | 17,673,218 |
| 2022-01-27 | 2022-01-25 | 17.144 | 1,639,901 | -81,070 | 0.02% | 28,115,135 |
| 2022-01-12 | 2022-01-10 | 15.991 | 1,720,971 | +160 | 0.02% | 27,520,775 |
| 2022-01-07 | 2022-01-05 | 16.819 | 1,720,811 | +2,394 | 0.02% | 28,941,573 |
| 2022-01-05 | 2022-01-03 | 17.545 | 1,718,417 | +638 | 0.02% | 30,150,397 |
| 2022-01-03 | 2021-12-29 | 17.144 | 1,717,779 | -62,877 | 0.02% | 29,450,307 |
| 2021-12-30 | 2021-12-28 | 17.420 | 1,780,656 | +479 | 0.02% | 31,019,248 |
| 2021-12-17 | 2021-12-15 | 17.746 | 1,780,177 | +479 | 0.02% | 31,590,964 |
| 2021-12-10 | 2021-12-08 | 17.545 | 1,779,698 | +957 | 0.02% | 31,225,600 |
| 2021-12-09 | 2021-12-07 | 17.245 | 1,778,741 | +2,394 | 0.02% | 30,673,801 |
| 2021-12-08 | 2021-12-06 | 17.775 | 1,776,347 | -23,938 | 0.02% | 31,575,363 |
| 2021-12-07 | 2021-12-03 | 17.903 | 1,800,285 | +29,157 | 0.02% | 32,230,104 |
| 2021-12-03 | 2021-12-01 | 17.775 | 1,771,128 | -785 | 0.02% | 31,482,593 |
| 2021-11-29 | 2021-11-25 | 18.794 | 1,771,913 | -82,934 | 0.02% | 33,301,506 |
| 2021-11-26 | 2021-11-24 | 19.405 | 1,854,847 | +1,571 | 0.02% | 35,993,840 |
| 2021-11-25 | 2021-11-23 | 21.672 | 1,853,276 | +50,106 | 0.02% | 40,163,799 |
| 2021-11-24 | 2021-11-22 | 21.595 | 1,803,170 | +785 | 0.02% | 38,940,152 |
| 2021-11-23 | 2021-11-19 | 21.697 | 1,802,385 | +3,927 | 0.02% | 39,106,800 |
| 2021-11-18 | 2021-11-16 | 22.512 | 1,798,458 | +11,152 | 0.02% | 40,487,195 |
| 2021-11-16 | 2021-11-12 | 21.239 | 1,787,306 | +785 | 0.02% | 37,960,339 |
| 2021-11-09 | 2021-11-05 | 21.239 | 1,786,521 | +157 | 0.02% | 37,943,667 |
| 2021-11-04 | 2021-11-02 | 20.016 | 1,786,364 | +3,927 | 0.02% | 35,756,716 |
| 2021-10-21 | 2021-10-19 | 22.843 | 1,782,437 | -1,100 | 0.02% | 40,716,623 |
| 2021-10-20 | 2021-10-18 | 22.792 | 1,783,537 | -1,256 | 0.02% | 40,650,911 |
| 2021-10-19 | 2021-10-15 | 23.429 | 1,784,793 | +124,086 | 0.02% | 41,815,838 |
| 2021-10-18 | 2021-10-12 | 20.933 | 1,660,707 | +102,096 | 0.02% | 34,764,017 |
| 2021-10-15 | 2021-10-11 | 20.628 | 1,558,611 | +186,914 | 0.02% | 32,150,511 |
| 2021-10-07 | 2021-10-05 | 19.074 | 1,371,697 | +157 | 0.02% | 26,164,060 |
| 2021-10-06 | 2021-10-04 | 18.870 | 1,371,540 | +314 | 0.02% | 25,881,641 |
| 2021-10-04 | 2021-09-29 | 19.354 | 1,371,226 | +42,095 | 0.02% | 26,539,195 |
| 2021-09-29 | 2021-09-27 | 19.711 | 1,329,131 | +16,178 | 0.02% | 26,198,346 |
| 2021-09-28 | 2021-09-24 | 19.405 | 1,312,953 | +1,728 | 0.02% | 25,478,231 |
| 2021-09-27 | 2021-09-23 | 19.558 | 1,311,225 | +942 | 0.02% | 25,645,051 |
| 2021-09-23 | 2021-09-20 | 19.507 | 1,310,283 | +157 | 0.02% | 25,559,891 |
| 2021-09-21 | 2021-09-17 | 20.475 | 1,310,126 | +9,110 | 0.02% | 26,824,661 |
| 2021-09-16 | 2021-09-14 | 20.424 | 1,301,016 | +2,356 | 0.02% | 26,571,871 |
| 2021-09-15 | 2021-09-13 | 20.806 | 1,298,660 | +5,812 | 0.02% | 27,019,832 |
| 2021-09-14 | 2021-09-10 | 21.086 | 1,292,848 | +42,409 | 0.02% | 27,261,072 |
| 2021-09-13 | 2021-09-09 | 20.806 | 1,250,439 | +238,747 | 0.02% | 26,016,549 |
| 2021-09-10 | 2021-09-08 | 20.628 | 1,011,692 | +31,414 | 0.01% | 20,868,847 |
| 2021-09-09 | 2021-09-07 | 20.933 | 980,278 | +39,268 | 0.01% | 20,520,418 |
| 2021-09-08 | 2021-09-06 | 20.424 | 941,010 | +5,183 | 0.01% | 19,219,130 |
| 2021-09-07 | 2021-09-03 | 20.220 | 935,827 | -628 | 0.01% | 18,922,617 |
| 2021-09-06 | 2021-09-02 | 20.449 | 936,455 | +157 | 0.01% | 19,149,947 |
| 2021-09-03 | 2021-09-01 | 21.086 | 936,298 | +314 | 0.01% | 19,742,837 |
| 2021-09-02 | 2021-08-31 | 20.067 | 935,984 | +78,536 | 0.01% | 18,782,775 |
| 2021-09-01 | 2021-08-30 | 18.845 | 857,448 | +628 | 0.01% | 16,158,634 |
| 2021-08-31 | 2021-08-27 | 18.718 | 856,820 | +92,200 | 0.01% | 16,037,699 |
| 2021-08-26 | 2021-08-24 | 18.667 | 764,620 | +79,007 | 0.01% | 14,272,983 |
| 2021-08-25 | 2021-08-23 | 18.361 | 685,613 | +39,268 | 0.01% | 12,588,658 |
| 2021-08-12 | 2021-08-10 | 19.176 | 646,345 | +11,937 | 0.01% | 12,394,371 |
| 2021-08-04 | 2021-08-02 | 20.785 | 634,408 | +15,393 | 0.01% | 13,186,231 |
| 2021-08-03 | 2021-07-30 | 21.018 | 619,015 | +9,239 | 0.01% | 13,010,312 |
| 2021-08-02 | 2021-07-29 | 21.121 | 609,776 | +119,294 | 0.01% | 12,879,185 |
| 2021-07-30 | 2021-07-28 | 19.880 | 490,482 | +29,398 | 0.01% | 9,750,916 |
| 2021-07-26 | 2021-07-22 | 21.225 | 461,084 | +154 | 0.01% | 9,786,315 |
| 2021-07-23 | 2021-07-21 | 20.914 | 460,930 | +155 | 0.01% | 9,640,054 |
| 2021-07-22 | 2021-07-20 | 20.785 | 460,775 | -23,054 | 0.01% | 9,577,253 |
| 2021-07-21 | 2021-07-19 | 21.018 | 483,829 | +928 | 0.01% | 10,169,004 |
| 2021-07-15 | 2021-07-13 | 22.724 | 482,901 | +134,457 | 0.01% | 10,973,444 |
| 2021-07-14 | 2021-07-12 | 21.974 | 348,444 | +2,786 | 0.00% | 7,656,811 |
| 2021-07-12 | 2021-07-08 | 21.561 | 345,658 | -148,692 | 0.00% | 7,452,614 |
| 2021-07-09 | 2021-07-07 | 22.569 | 494,350 | +154 | 0.01% | 11,156,932 |
| 2021-07-08 | 2021-07-06 | 22.569 | 494,196 | +310 | 0.01% | 11,153,456 |
| 2021-07-05 | 2021-06-30 | 22.931 | 493,886 | +1,857 | 0.01% | 11,325,212 |
| 2021-07-02 | 2021-06-29 | 22.543 | 492,029 | +309 | 0.01% | 11,091,829 |
| 2021-06-25 | 2021-06-23 | 22.181 | 491,720 | +4,487 | 0.01% | 10,906,895 |
| 2021-06-24 | 2021-06-22 | 21.328 | 487,233 | +464 | 0.01% | 10,391,701 |
| 2021-06-22 | 2021-06-18 | 21.380 | 486,769 | +3,404 | 0.01% | 10,406,973 |
| 2021-06-21 | 2021-06-17 | 20.914 | 483,365 | +72,722 | 0.01% | 10,109,268 |
| 2021-06-18 | 2021-06-16 | 20.604 | 410,643 | +928 | 0.01% | 8,460,942 |
| 2021-06-17 | 2021-06-15 | 20.785 | 409,715 | +217,545 | 0.01% | 8,515,966 |
| 2021-06-15 | 2021-06-10 | 19.829 | 192,170 | +4,487 | 0.00% | 3,810,456 |
| 2021-06-11 | 2021-06-09 | 20.682 | 187,683 | +13,307 | 0.00% | 3,881,601 |
| 2021-06-10 | 2021-06-08 | 19.492 | 174,376 | +4,022 | 0.00% | 3,399,023 |
| 2021-06-04 | 2021-06-02 | 19.156 | 170,354 | +310 | 0.00% | 3,263,372 |
| 2021-06-02 | 2021-05-31 | 19.260 | 170,044 | +1,083 | 0.00% | 3,275,017 |
| 2021-05-28 | 2021-05-26 | 18.355 | 168,961 | -78,601 | 0.00% | 3,101,279 |
| 2021-05-14 | 2021-05-12 | 16.959 | 247,562 | -2,321 | 0.00% | 4,198,400 |
| 2021-05-10 | 2021-05-06 | 15.641 | 249,883 | +464 | 0.00% | 3,908,302 |
| 2021-04-14 | 2021-04-12 | 16.623 | 249,419 | +140,028 | 0.00% | 4,146,069 |
| 2021-04-13 | 2021-04-09 | 16.907 | 109,391 | +4,022 | 0.00% | 1,849,504 |
| 2021-04-12 | 2021-04-08 | 16.778 | 105,369 | +3,714 | 0.00% | 1,767,883 |
| 2021-04-09 | 2021-04-07 | 16.623 | 101,655 | +1,547 | 0.00% | 1,689,802 |
| 2021-04-01 | 2021-03-30 | 15.175 | 100,108 | +464 | 0.00% | 1,519,158 |
| 2021-03-31 | 2021-03-29 | 15.149 | 99,644 | +619 | 0.00% | 1,509,540 |
| 2021-03-15 | 2021-03-11 | 14.374 | 99,025 | -1,547 | 0.00% | 1,423,363 |
| 2021-03-11 | 2021-03-09 | 13.443 | 100,572 | +2,476 | 0.00% | 1,351,999 |
| 2021-03-09 | 2021-03-05 | 14.451 | 98,096 | -7,737 | 0.00% | 1,417,618 |
| 2021-03-05 | 2021-03-03 | 14.322 | 105,833 | +310 | 0.00% | 1,515,748 |
| 2021-03-01 | 2021-02-25 | 14.296 | 105,523 | +154 | 0.00% | 1,508,580 |
| 2021-02-26 | 2021-02-24 | 14.477 | 105,369 | +5,725 | 0.00% | 1,525,446 |
| 2021-02-24 | 2021-02-22 | 14.425 | 99,644 | -15,472 | 0.00% | 1,437,412 |
| 2021-02-23 | 2021-02-19 | 14.787 | 115,116 | +1,547 | 0.00% | 1,702,267 |
| 2021-02-22 | 2021-02-18 | 13.676 | 113,569 | +15,473 | 0.00% | 1,553,143 |
| 2021-02-19 | 2021-02-17 | 13.236 | 98,096 | -774 | 0.00% | 1,298,426 |
| 2021-02-18 | 2021-02-16 | 13.831 | 98,870 | +8,510 | 0.00% | 1,367,459 |
| 2021-02-10 | 2021-02-08 | 13.133 | 90,360 | +774 | 0.00% | 1,186,686 |
| 2021-02-04 | 2021-02-02 | 12.409 | 89,586 | +154 | 0.00% | 1,111,674 |
| 2021-01-21 | 2021-01-19 | 12.836 | 89,432 | -3,094 | 0.00% | 1,147,911 |
| 2021-01-18 | 2021-01-14 | 13.004 | 92,526 | -16,401 | 0.00% | 1,203,172 |
| 2021-01-15 | 2021-01-13 | 13.262 | 108,927 | +464 | 0.00% | 1,444,604 |
| 2021-01-07 | 2021-01-05 | 13.107 | 108,463 | -16,246 | 0.00% | 1,421,627 |
| 2021-01-06 | 2021-01-04 | 12.603 | 124,709 | -18,877 | 0.00% | 1,571,695 |
| 2020-12-30 | 2020-12-28 | 12.564 | 143,586 | +774 | 0.00% | 1,804,032 |
| 2020-12-29 | 2020-12-24 | 12.900 | 142,812 | +464 | 0.00% | 1,842,304 |
| 2020-12-28 | 2020-12-22 | 12.900 | 142,348 | +1,857 | 0.00% | 1,836,318 |
| 2020-12-22 | 2020-12-18 | 13.081 | 140,491 | +11,295 | 0.00% | 1,837,786 |
| 2020-12-18 | 2020-12-16 | 12.913 | 129,196 | +309 | 0.00% | 1,668,325 |
| 2020-12-17 | 2020-12-15 | 12.926 | 128,887 | +16,246 | 0.00% | 1,666,000 |
| 2020-12-16 | 2020-12-14 | 12.861 | 112,641 | +4,797 | 0.00% | 1,448,724 |
| 2020-12-15 | 2020-12-11 | 13.029 | 107,844 | +4,642 | 0.00% | 1,405,149 |
| 2020-12-14 | 2020-12-10 | 12.952 | 103,202 | +52,142 | 0.00% | 1,336,663 |
| 2020-12-07 | 2020-12-03 | 13.161 | 51,060 | +812 | 0.00% | 672,012 |
| 2020-11-27 | 2020-11-25 | 13.188 | 50,248 | +305 | 0.00% | 662,646 |
| 2020-11-25 | 2020-11-23 | 12.544 | 49,943 | -313,971 | 0.00% | 626,479 |
| 2020-11-03 | 2020-10-30 | 13.004 | 363,914 | +913 | 0.00% | 4,732,196 |
| 2020-11-02 | 2020-10-29 | 13.043 | 363,001 | +2,284 | 0.00% | 4,734,628 |
| 2020-10-30 | 2020-10-28 | 13.582 | 360,717 | +1,523 | 0.00% | 4,899,096 |
| 2020-10-19 | 2020-10-15 | 13.555 | 359,194 | -57,861 | 0.00% | 4,868,975 |
| 2020-10-15 | 2020-10-12 | 13.976 | 417,055 | -95,318 | 0.01% | 5,828,593 |
| 2020-10-14 | 2020-10-09 | 13.923 | 512,373 | -3,654 | 0.01% | 7,133,799 |
| 2020-10-12 | 2020-10-08 | 14.159 | 516,027 | +45,679 | 0.01% | 7,306,678 |
| 2020-10-09 | 2020-10-07 | 13.529 | 470,348 | +152 | 0.01% | 6,363,343 |
| 2020-10-07 | 2020-10-05 | 13.424 | 470,196 | +36,087 | 0.01% | 6,311,878 |
| 2020-10-06 | 2020-09-30 | 13.266 | 434,109 | +153 | 0.01% | 5,759,025 |
| 2020-10-05 | 2020-09-29 | 13.450 | 433,956 | +3,502 | 0.01% | 5,836,795 |
| 2020-09-28 | 2020-09-24 | 13.240 | 430,454 | -82,680 | 0.01% | 5,699,228 |
| 2020-09-24 | 2020-09-22 | 13.529 | 513,134 | +10,658 | 0.01% | 6,942,195 |
| 2020-09-23 | 2020-09-21 | 13.687 | 502,476 | -45,679 | 0.01% | 6,877,203 |
| 2020-09-21 | 2020-09-17 | 13.844 | 548,155 | +151,047 | 0.01% | 7,588,794 |
| 2020-09-18 | 2020-09-16 | 13.555 | 397,108 | +14,922 | 0.01% | 5,382,910 |
| 2020-09-17 | 2020-09-15 | 13.555 | 382,186 | +380,207 | 0.01% | 5,180,638 |
| 2020-09-07 | 2020-09-03 | 11.979 | 1,979 | -1,523 | 0.00% | 23,707 |
| 2020-09-02 | 2020-08-31 | 11.427 | 3,502 | -1,523 | 0.00% | 40,019 |
| 2020-08-04 | 2020-07-31 | 11.129 | 5,025 | +73 | 0.00% | 55,925 |
| 2020-01-03 | 2019-12-31 | 9.930 | 4,952 | -1,500 | 0.00% | 49,172 |
| 2020-01-02 | 2019-12-27 | 9.797 | 6,452 | +1,500 | 0.00% | 63,207 |
| 2019-12-11 | 2019-12-09 | 9.597 | 4,952 | +83 | 0.00% | 47,527 |
| 2019-09-12 | 2019-09-10 | 9.204 | 4,869 | -295 | 0.00% | 44,816 |
| 2019-09-11 | 2019-09-09 | 9.408 | 5,164 | +295 | 0.00% | 48,581 |
| 2019-08-07 | 2019-08-05 | 10.312 | 4,869 | +331 | 0.00% | 50,207 |
| 2019-06-24 | 2019-06-20 | 11.141 | 4,538 | -1,375 | 0.00% | 50,556 |
| 2019-06-14 | 2019-06-12 | 11.053 | 5,913 | +1,375 | 0.00% | 65,358 |
| 2018-12-12 | 2018-12-10 | 9.646 | 4,538 | +104 | 0.00% | 43,775 |
| 2018-07-31 | 2018-07-27 | 13.433 | 4,434 | +238 | 0.00% | 59,564 |
| 2018-04-19 | 2018-04-17 | 16.422 | 4,196 | -31,786 | 0.00% | 68,907 |
| 2018-04-13 | 2018-04-11 | 15.557 | 35,982 | +8,900 | 0.00% | 559,770 |
| 2018-04-12 | 2018-04-10 | 15.494 | 27,082 | +22,886 | 0.00% | 419,609 |
| 2017-12-04 | 2017-11-30 | 13.563 | 4,196 | +60 | 0.00% | 56,911 |
| 2017-11-24 | 2017-11-22 | 14.441 | 4,136 | -2,131 | 0.00% | 59,727 |
| 2017-11-23 | 2017-11-21 | 14.042 | 6,267 | -3,134 | 0.00% | 88,000 |
| 2017-11-02 | 2017-10-31 | 13.005 | 9,401 | +3,134 | 0.00% | 122,256 |
| 2017-10-10 | 2017-10-06 | 14.520 | 6,267 | +251 | 0.00% | 91,000 |
| 2017-09-13 | 2017-09-11 | 14.329 | 6,016 | +1,880 | 0.00% | 86,203 |
| 2017-07-31 | 2017-07-27 | 14.052 | 4,136 | +144 | 0.00% | 58,120 |
| 2017-01-13 | 2017-01-11 | 10.911 | 3,992 | -6,049 | 0.00% | 43,557 |
| 2017-01-05 | 2017-01-03 | 9.853 | 10,041 | +6,049 | 0.00% | 98,934 |
| 2016-12-05 | 2016-12-01 | 11.125 | 3,992 | +124 | 0.00% | 44,411 |
| 2016-10-07 | 2016-10-05 | 9.419 | 3,868 | +117 | 0.00% | 36,431 |
| 2016-09-26 | 2016-09-22 | 9.777 | 3,751 | -5,861 | 0.00% | 36,673 |
| 2016-08-12 | 2016-08-10 | 10.570 | 9,612 | +489 | 0.00% | 101,603 |
| 2016-08-08 | 2016-08-04 | 10.391 | 9,123 | +5,563 | 0.00% | 94,794 |
| 2016-06-10 | 2016-06-07 | 10.570 | 3,560 | -2,225 | 0.00% | 37,631 |
| 2015-12-07 | 2015-12-03 | 11.843 | 5,785 | +481 | 0.00% | 68,514 |
| 2015-11-12 | 2015-11-10 | 13.020 | 5,304 | -510 | 0.00% | 69,057 |
| 2015-10-26 | 2015-10-22 | 13.000 | 5,814 | +510 | 0.00% | 75,583 |
| 2015-08-06 | 2015-08-04 | 14.992 | 5,304 | +108 | 0.00% | 79,516 |
| 2015-08-03 | 2015-07-30 | 15.352 | 5,196 | +1,998 | 0.00% | 79,769 |
| 2015-07-23 | 2015-07-21 | 16.112 | 3,198 | -299 | 0.00% | 51,528 |
| 2015-06-26 | 2015-06-24 | 17.013 | 3,497 | -200 | 0.00% | 59,495 |
| 2015-05-27 | 2015-05-22 | 18.374 | 3,697 | -200 | 0.00% | 67,930 |
| 2015-05-14 | 2015-05-12 | 18.694 | 3,897 | -500 | 0.00% | 72,852 |
| 2015-05-08 | 2015-05-06 | 18.574 | 4,397 | +200 | 0.00% | 81,672 |
| 2015-05-06 | 2015-05-04 | 18.414 | 4,197 | +500 | 0.00% | 77,285 |
| 2015-04-09 | 2015-04-02 | 17.754 | 3,697 | -999 | 0.00% | 65,636 |
| 2015-04-01 | 2015-03-30 | 16.213 | 4,696 | -1,299 | 0.00% | 76,134 |
| 2015-03-27 | 2015-03-25 | 15.992 | 5,995 | -100 | 0.00% | 95,874 |
| 2015-03-26 | 2015-03-24 | 15.792 | 6,095 | +1,299 | 0.00% | 96,254 |
| 2015-03-24 | 2015-03-20 | 16.072 | 4,796 | +999 | 0.00% | 77,084 |
| 2015-02-27 | 2015-02-25 | 19.335 | 3,797 | +999 | 0.00% | 73,415 |
| 2015-02-02 | 2015-01-29 | 20.256 | 2,798 | -400 | 0.00% | 56,675 |
| 2015-01-21 | 2015-01-19 | 19.535 | 3,198 | +300 | 0.00% | 62,473 |
| 2015-01-20 | 2015-01-16 | 19.715 | 2,898 | +200 | 0.00% | 57,135 |
| 2014-12-17 | 2014-12-15 | 21.096 | 2,698 | -200 | 0.00% | 56,918 |
| 2014-12-12 | 2014-12-10 | 20.216 | 2,898 | +200 | 0.00% | 58,585 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,698 | +34 | 0.00% | 56,005 |
| 2014-09-19 | 2014-09-17 | 21.974 | 2,664 | +493 | 0.00% | 58,539 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,171 | +37 | 0.00% | 50,755 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,134 | +485 | 0.00% | 49,010 |
| 2014-03-26 | 2014-03-24 | 25.152 | 1,649 | +485 | 0.00% | 41,475 |
| 2014-03-10 | 2014-03-06 | 29.399 | 1,164 | -19,402 | 0.00% | 34,220 |
| 2014-03-06 | 2014-03-04 | 28.821 | 20,566 | -59,177 | 0.00% | 592,742 |
| 2014-03-03 | 2014-02-27 | 28.327 | 79,743 | +77,609 | 0.00% | 2,258,851 |
| 2014-01-14 | 2014-01-10 | 25.729 | 2,134 | -77,609 | 0.00% | 54,906 |
| 2014-01-10 | 2014-01-08 | 26.636 | 79,743 | +77,609 | 0.00% | 2,124,044 |
| 2013-12-10 | 2013-12-06 | 24.181 | 2,134 | +31 | 0.00% | 51,602 |
| 2013-09-04 | 2013-09-02 | 22.724 | 2,103 | +31 | 0.00% | 47,789 |
| 2013-08-16 | 2013-08-13 | 21.747 | 2,072 | -471 | 0.00% | 45,060 |
| 2013-07-12 | 2013-07-10 | 19.454 | 2,543 | -1,130 | 0.00% | 49,470 |
| 2013-07-02 | 2013-06-27 | 17.840 | 3,673 | -94 | 0.00% | 65,524 |
| 2013-05-28 | 2013-05-24 | 20.813 | 3,767 | -471 | 0.00% | 78,402 |
| 2013-05-22 | 2013-05-20 | 20.324 | 4,238 | +1,601 | 0.00% | 86,134 |
| 2013-05-16 | 2013-05-14 | 21.238 | 2,637 | +565 | 0.00% | 56,003 |
| 2013-05-08 | 2013-05-06 | 22.045 | 2,072 | -942 | 0.00% | 45,676 |
| 2013-05-07 | 2013-05-03 | 22.002 | 3,014 | +942 | 0.00% | 66,314 |
| 2013-04-23 | 2013-04-19 | 21.450 | 2,072 | -471 | 0.00% | 44,444 |
| 2013-04-18 | 2013-04-16 | 20.515 | 2,543 | +471 | 0.00% | 52,171 |
| 2013-01-07 | 2013-01-03 | 28.076 | 2,072 | -47,086 | 0.00% | 58,173 |
| 2012-12-20 | 2012-12-18 | 26.080 | 49,158 | -61,213 | 0.00% | 1,282,024 |
| 2012-12-18 | 2012-12-14 | 26.207 | 110,371 | +18,835 | 0.00% | 2,892,502 |
| 2012-12-14 | 2012-12-12 | 25.188 | 91,536 | +89,464 | 0.00% | 2,305,639 |
| 2012-12-13 | 2012-12-11 | 25.402 | 2,072 | +11 | 0.00% | 52,633 |
| 2012-12-05 | 2012-12-03 | 23.950 | 2,061 | -937 | 0.00% | 49,361 |
| 2012-11-29 | 2012-11-27 | 22.285 | 2,998 | -2,343 | 0.00% | 66,811 |
| 2012-11-26 | 2012-11-22 | 22.328 | 5,341 | +1,406 | 0.00% | 119,254 |
| 2012-11-09 | 2012-11-07 | 23.438 | 3,935 | +1,874 | 0.00% | 92,228 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,061 | -937 | 0.00% | 46,546 |
| 2012-10-24 | 2012-10-19 | 21.517 | 2,998 | -469 | 0.00% | 64,507 |
| 2012-09-24 | 2012-09-20 | 23.267 | 3,467 | -243,605 | 0.00% | 80,667 |
| 2012-09-21 | 2012-09-19 | 24.078 | 247,072 | +937 | 0.01% | 5,949,083 |
| 2012-09-19 | 2012-09-17 | 23.523 | 246,135 | +98,379 | 0.01% | 5,789,917 |
| 2012-09-18 | 2012-09-14 | 22.200 | 147,756 | -1,405 | 0.00% | 3,280,166 |
| 2012-09-13 | 2012-09-11 | 20.684 | 149,161 | +37,478 | 0.00% | 3,085,293 |
| 2012-09-12 | 2012-09-10 | 20.578 | 111,683 | +107,748 | 0.00% | 2,298,167 |
| 2012-09-07 | 2012-09-05 | 19.702 | 3,935 | -8,620 | 0.00% | 77,529 |
| 2012-09-06 | 2012-09-04 | 20.023 | 12,555 | -77,110 | 0.00% | 251,384 |
| 2012-09-05 | 2012-09-03 | 20.215 | 89,665 | -4,685 | 0.00% | 1,812,551 |
| 2012-08-31 | 2012-08-29 | 20.450 | 94,350 | +468 | 0.00% | 1,929,411 |
| 2012-08-29 | 2012-08-27 | 21.005 | 93,882 | +937 | 0.00% | 1,971,945 |
| 2012-08-28 | 2012-08-24 | 21.197 | 92,945 | +24,829 | 0.00% | 1,970,120 |
| 2012-08-27 | 2012-08-23 | 21.816 | 68,116 | +64,837 | 0.00% | 1,485,995 |
| 2012-08-20 | 2012-08-16 | 20.920 | 3,279 | +33 | 0.00% | 68,597 |
| 2012-08-09 | 2012-08-07 | 20.575 | 3,246 | -1,854 | 0.00% | 66,786 |
| 2012-08-08 | 2012-08-06 | 19.626 | 5,100 | +1,854 | 0.00% | 100,093 |
| 2012-08-03 | 2012-08-01 | 19.087 | 3,246 | -1,854 | 0.00% | 61,956 |
| 2012-08-02 | 2012-07-31 | 19.410 | 5,100 | -9,274 | 0.00% | 98,993 |
| 2012-08-01 | 2012-07-30 | 18.914 | 14,374 | +1,298 | 0.00% | 271,874 |
| 2012-07-31 | 2012-07-27 | 18.591 | 13,076 | -12,426 | 0.00% | 243,093 |
| 2012-07-30 | 2012-07-26 | 18.332 | 25,502 | -13,910 | 0.00% | 467,502 |
| 2012-07-27 | 2012-07-25 | 18.806 | 39,412 | -206,241 | 0.00% | 741,199 |
| 2012-07-26 | 2012-07-24 | 19.259 | 245,653 | +242,407 | 0.01% | 4,731,116 |
| 2012-07-20 | 2012-07-18 | 19.906 | 3,246 | -463 | 0.00% | 64,616 |
| 2012-07-16 | 2012-07-12 | 20.381 | 3,709 | +742 | 0.00% | 75,593 |
| 2012-07-10 | 2012-07-06 | 23.637 | 2,967 | -191,404 | 0.00% | 70,132 |
| 2012-07-09 | 2012-07-05 | 23.034 | 194,371 | +48,686 | 0.00% | 4,477,059 |
| 2012-06-29 | 2012-06-27 | 21.157 | 145,685 | +142,718 | 0.00% | 3,082,293 |
| 2012-06-18 | 2012-06-14 | 19.475 | 2,967 | -1,855 | 0.00% | 57,782 |
| 2012-06-05 | 2012-06-01 | 19.108 | 4,822 | +185 | 0.00% | 92,141 |
| 2012-05-11 | 2012-05-09 | 26.139 | 4,637 | -463 | 0.00% | 121,208 |
| 2012-05-08 | 2012-05-04 | 26.700 | 5,100 | -464 | 0.00% | 136,170 |
| 2012-04-10 | 2012-04-03 | 26.225 | 5,564 | -1,391 | 0.00% | 145,919 |
| 2012-04-03 | 2012-03-30 | 26.527 | 6,955 | +1,391 | 0.00% | 184,498 |
| 2012-03-27 | 2012-03-23 | 27.174 | 5,564 | -927 | 0.00% | 151,199 |
| 2012-03-05 | 2012-03-01 | 28.080 | 6,491 | -2,319 | 0.00% | 182,269 |
| 2012-03-02 | 2012-02-29 | 28.382 | 8,810 | +1,855 | 0.00% | 250,047 |
| 2012-02-29 | 2012-02-27 | 28.641 | 6,955 | -927 | 0.00% | 199,198 |
| 2012-02-28 | 2012-02-24 | 29.288 | 7,882 | -464 | 0.00% | 230,848 |
| 2012-02-23 | 2012-02-21 | 29.029 | 8,346 | -927 | 0.00% | 242,278 |
| 2012-02-22 | 2012-02-20 | 28.512 | 9,273 | +2,318 | 0.00% | 264,388 |
| 2012-02-21 | 2012-02-17 | 28.986 | 6,955 | -37,094 | 0.00% | 201,598 |
| 2012-02-20 | 2012-02-16 | 29.115 | 44,049 | +557 | 0.00% | 1,282,507 |
| 2012-02-17 | 2012-02-15 | 29.504 | 43,492 | +37,186 | 0.00% | 1,283,174 |
| 2012-02-13 | 2012-02-09 | 29.633 | 6,306 | -1,391 | 0.00% | 186,866 |
| 2012-02-10 | 2012-02-08 | 29.461 | 7,697 | +464 | 0.00% | 226,758 |
| 2012-02-09 | 2012-02-07 | 29.029 | 7,233 | +742 | 0.00% | 209,968 |
| 2012-02-08 | 2012-02-06 | 28.684 | 6,491 | +1,391 | 0.00% | 186,189 |
| 2012-02-06 | 2012-02-02 | 29.849 | 5,100 | +2,411 | 0.00% | 152,229 |
| 2012-02-03 | 2012-02-01 | 31.057 | 2,689 | +1,205 | 0.00% | 83,511 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,484 | -927 | 0.00% | 47,944 |
| 2012-01-30 | 2012-01-26 | 32.652 | 2,411 | -1,669 | 0.00% | 78,725 |
| 2012-01-27 | 2012-01-20 | 31.100 | 4,080 | +927 | 0.00% | 126,887 |
| 2012-01-26 | 2012-01-19 | 31.876 | 3,153 | -278 | 0.00% | 100,505 |
| 2012-01-20 | 2012-01-18 | 30.755 | 3,431 | +927 | 0.00% | 105,519 |
| 2012-01-13 | 2012-01-11 | 31.315 | 2,504 | +742 | 0.00% | 78,414 |
| 2012-01-10 | 2012-01-06 | 31.617 | 1,762 | -1,391 | 0.00% | 55,710 |
| 2012-01-09 | 2012-01-05 | 31.402 | 3,153 | -556 | 0.00% | 99,009 |
| 2012-01-05 | 2012-01-03 | 30.884 | 3,709 | +1,112 | 0.00% | 114,549 |
| 2012-01-04 | 2011-12-30 | 30.021 | 2,597 | +371 | 0.00% | 77,965 |
| 2012-01-03 | 2011-12-29 | 29.461 | 2,226 | -463 | 0.00% | 65,579 |
| 2011-12-28 | 2011-12-22 | 29.849 | 2,689 | +92 | 0.00% | 80,263 |
| 2011-12-23 | 2011-12-21 | 29.762 | 2,597 | -92 | 0.00% | 77,293 |
| 2011-12-20 | 2011-12-16 | 30.366 | 2,689 | +463 | 0.00% | 81,655 |
| 2011-12-19 | 2011-12-15 | 29.762 | 2,226 | 0.00% | 66,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy