History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 200 +0 0.00% 2,990
2025-10-13 2025-10-09 14.970 200 +0 0.00% 2,994
2025-10-10 2025-10-08 14.990 200 +0 0.00% 2,998
2025-10-09 2025-10-06 15.070 200 +0 0.00% 3,014
2025-10-08 2025-10-03 15.140 200 +0 0.00% 3,028
2025-10-06 2025-10-02 15.180 200 +0 0.00% 3,036
2025-10-03 2025-09-30 15.560 200 +0 0.00% 3,112
2025-10-02 2025-09-29 15.480 200 +0 0.00% 3,096
2025-09-30 2025-09-26 15.260 200 +0 0.00% 3,052
2025-09-29 2025-09-25 15.430 200 +0 0.00% 3,086
2025-09-26 2025-09-24 15.710 200 +0 0.00% 3,142
2025-09-25 2025-09-23 15.770 200 +0 0.00% 3,154
2025-09-24 2025-09-22 16.040 200 +0 0.00% 3,208
2025-09-23 2025-09-19 15.650 200 +0 0.00% 3,130
2025-09-22 2025-09-18 15.490 200 +0 0.00% 3,098
2025-09-19 2025-09-17 15.790 200 +0 0.00% 3,158
2025-09-18 2025-09-16 16.130 200 +0 0.00% 3,226
2025-09-17 2025-09-15 15.880 200 +0 0.00% 3,176
2025-09-16 2025-09-12 16.000 200 +0 0.00% 3,200
2025-09-15 2025-09-11 16.480 200 +0 0.00% 3,296
2025-09-12 2025-09-10 16.390 200 +0 0.00% 3,278
2025-09-11 2025-09-09 16.190 200 +0 0.00% 3,238
2025-09-10 2025-09-08 16.160 200 +0 0.00% 3,232
2025-09-09 2025-09-05 16.020 200 +0 0.00% 3,204
2025-09-08 2025-09-04 15.550 200 +0 0.00% 3,110
2025-09-05 2025-09-03 15.560 200 +0 0.00% 3,112
2025-09-04 2025-09-02 15.190 200 +0 0.00% 3,038
2025-09-03 2025-09-01 14.920 200 +0 0.00% 2,984
2025-09-02 2025-08-29 14.560 200 +0 0.00% 2,912
2025-09-01 2025-08-28 14.450 200 +0 0.00% 2,890
2025-08-29 2025-08-27 14.320 200 +0 0.00% 2,864
2025-08-28 2025-08-26 14.700 200 +0 0.00% 2,940
2025-08-27 2025-08-25 14.670 200 +0 0.00% 2,934
2025-08-26 2025-08-22 14.580 200 +0 0.00% 2,916
2025-08-25 2025-08-21 14.460 200 +0 0.00% 2,892
2025-08-22 2025-08-20 14.280 200 +0 0.00% 2,856
2025-08-21 2025-08-19 14.280 200 +0 0.00% 2,856
2025-08-20 2025-08-18 14.450 200 +0 0.00% 2,890
2025-08-19 2025-08-15 14.100 200 +0 0.00% 2,820
2025-08-18 2025-08-14 14.350 200 +0 0.00% 2,870
2025-08-15 2025-08-13 14.260 200 +0 0.00% 2,852
2025-08-14 2025-08-12 13.740 200 +0 0.00% 2,748
2025-08-13 2025-08-11 13.700 200 +0 0.00% 2,740
2025-08-12 2025-08-08 14.010 200 +0 0.00% 2,802
2025-08-11 2025-08-07 13.790 200 +0 0.00% 2,758
2025-08-08 2025-08-06 13.390 200 +0 0.00% 2,678
2025-08-07 2025-08-05 13.120 200 +0 0.00% 2,624
2025-08-06 2025-08-04 13.858 200 +0 0.00% 2,772
2025-08-05 2025-08-01 13.520 200 +5 0.00% 2,704
2025-08-04 2025-07-31 13.479 195 +0 0.00% 2,628
2025-08-01 2025-07-30 14.114 195 +0 0.00% 2,752
2025-07-31 2025-07-29 14.114 195 +0 0.00% 2,752
2025-07-30 2025-07-28 14.114 195 +0 0.00% 2,752
2025-07-29 2025-07-25 14.052 195 +0 0.00% 2,740
2025-07-28 2025-07-24 13.827 195 +0 0.00% 2,696
2025-07-25 2025-07-23 13.663 195 +0 0.00% 2,664
2025-07-24 2025-07-22 14.339 195 +0 0.00% 2,796
2025-07-23 2025-07-21 14.134 195 +0 0.00% 2,756
2025-07-22 2025-07-18 13.807 195 +0 0.00% 2,692
2025-07-21 2025-07-17 13.909 195 +0 0.00% 2,712
2025-07-18 2025-07-16 14.421 195 +0 0.00% 2,812
2025-07-17 2025-07-15 14.442 195 +0 0.00% 2,816
2025-07-16 2025-07-14 14.503 195 +0 0.00% 2,828
2025-07-15 2025-07-11 14.134 195 +0 0.00% 2,756
2025-07-14 2025-07-10 14.237 195 +0 0.00% 2,776
2025-07-11 2025-07-09 14.319 195 +0 0.00% 2,792
2025-07-10 2025-07-08 14.503 195 +0 0.00% 2,828
2025-07-09 2025-07-07 13.888 195 +0 0.00% 2,708
2025-07-08 2025-07-04 13.909 195 +0 0.00% 2,712
2025-07-07 2025-07-03 13.950 195 +0 0.00% 2,720
2025-07-04 2025-07-02 13.888 195 +0 0.00% 2,708
2025-07-03 2025-06-30 13.745 195 +0 0.00% 2,680
2025-07-02 2025-06-27 13.704 195 +0 0.00% 2,672
2025-06-30 2025-06-26 13.725 195 +0 0.00% 2,676
2025-06-27 2025-06-25 13.233 195 +0 0.00% 2,580
2025-06-26 2025-06-24 13.274 195 +0 0.00% 2,588
2025-06-25 2025-06-23 13.315 195 +0 0.00% 2,596
2025-06-24 2025-06-20 13.069 195 +0 0.00% 2,548
2025-06-23 2025-06-19 12.905 195 +0 0.00% 2,517
2025-06-20 2025-06-18 13.438 195 +0 0.00% 2,620
2025-06-19 2025-06-17 13.028 195 +0 0.00% 2,540
2025-06-18 2025-06-16 14.052 195 +0 0.00% 2,740
2025-06-17 2025-06-13 13.253 195 +0 0.00% 2,584
2025-06-16 2025-06-12 12.577 195 +0 0.00% 2,453
2025-06-13 2025-06-11 12.311 195 +0 0.00% 2,401
2025-06-12 2025-06-10 12.065 195 +0 0.00% 2,353
2025-06-11 2025-06-09 12.086 195 +0 0.00% 2,357
2025-06-10 2025-06-06 12.168 195 +0 0.00% 2,373
2025-06-09 2025-06-05 12.209 195 +0 0.00% 2,381
2025-06-06 2025-06-04 12.209 195 +0 0.00% 2,381
2025-06-05 2025-06-03 12.045 195 +0 0.00% 2,349
2025-06-04 2025-06-02 11.820 195 +0 0.00% 2,305
2025-06-03 2025-05-30 11.451 195 +0 0.00% 2,233
2025-06-02 2025-05-29 11.779 195 +0 0.00% 2,297
2025-05-30 2025-05-28 11.492 195 +0 0.00% 2,241
2025-05-29 2025-05-27 11.410 195 +0 0.00% 2,225
2025-05-28 2025-05-26 11.225 195 +0 0.00% 2,189
2025-05-27 2025-05-23 11.348 195 +0 0.00% 2,213
2025-05-26 2025-05-22 11.738 195 +0 0.00% 2,289
2025-05-23 2025-05-21 11.246 195 +0 0.00% 2,193
2025-05-22 2025-05-20 10.939 195 +0 0.00% 2,133
2025-05-21 2025-05-19 10.980 195 +0 0.00% 2,141
2025-05-20 2025-05-16 11.205 195 +0 0.00% 2,185
2025-05-19 2025-05-15 11.000 195 +0 0.00% 2,145
2025-05-16 2025-05-14 11.041 195 +0 0.00% 2,153
2025-05-15 2025-05-13 10.672 195 +0 0.00% 2,081
2025-05-14 2025-05-12 10.488 195 +0 0.00% 2,045
2025-05-13 2025-05-09 11.144 195 +0 0.00% 2,173
2025-05-12 2025-05-08 10.734 195 +0 0.00% 2,093
2025-05-09 2025-05-07 10.877 195 +0 0.00% 2,121
2025-05-08 2025-05-06 11.103 195 +0 0.00% 2,165
2025-05-07 2025-05-02 10.509 195 +0 0.00% 2,049
2025-05-06 2025-04-30 10.631 195 +0 0.00% 2,073
2025-05-02 2025-04-29 9.802 195 +0 0.00% 1,911
2025-04-30 2025-04-28 9.628 195 +0 0.00% 1,877
2025-04-29 2025-04-25 9.454 195 +0 0.00% 1,843
2025-04-28 2025-04-24 9.863 195 +0 0.00% 1,923
2025-04-25 2025-04-23 9.228 195 +0 0.00% 1,800
2025-04-24 2025-04-22 9.925 195 +0 0.00% 1,935
2025-04-23 2025-04-17 9.607 195 +0 0.00% 1,873
2025-04-22 2025-04-16 9.382 195 +0 0.00% 1,829
2025-04-17 2025-04-15 9.576 195 +0 0.00% 1,867
2025-04-16 2025-04-14 9.689 195 +0 0.00% 1,889
2025-04-15 2025-04-11 9.290 195 +0 0.00% 1,811
2025-04-14 2025-04-10 9.013 195 +0 0.00% 1,758
2025-04-11 2025-04-09 8.778 195 +0 0.00% 1,712
2025-04-10 2025-04-08 8.860 195 +0 0.00% 1,728
2025-04-09 2025-04-07 8.122 195 +0 0.00% 1,584
2025-04-08 2025-04-03 9.966 195 +0 0.00% 1,943
2025-04-07 2025-04-02 10.037 195 +0 0.00% 1,957
2025-04-03 2025-04-01 9.116 195 +0 0.00% 1,778
2025-04-02 2025-03-31 9.023 195 +0 0.00% 1,760
2025-04-01 2025-03-28 9.392 195 +0 0.00% 1,831
2025-03-31 2025-03-27 9.249 195 +0 0.00% 1,804
2025-03-28 2025-03-26 8.870 195 +0 0.00% 1,730
2025-03-27 2025-03-25 8.870 195 +0 0.00% 1,730
2025-03-26 2025-03-24 8.829 195 +0 0.00% 1,722
2025-03-25 2025-03-21 9.023 195 +0 0.00% 1,760
2025-03-24 2025-03-20 9.351 195 +0 0.00% 1,823
2025-03-21 2025-03-19 9.833 195 +0 0.00% 1,917
2025-03-20 2025-03-18 9.884 195 +0 0.00% 1,927
2025-03-19 2025-03-17 9.976 195 +0 0.00% 1,945
2025-03-18 2025-03-14 9.536 195 +0 0.00% 1,859
2025-03-17 2025-03-13 9.218 195 +0 0.00% 1,798
2025-03-14 2025-03-12 9.392 195 +0 0.00% 1,831
2025-03-13 2025-03-11 9.310 195 +0 0.00% 1,815
2025-03-12 2025-03-10 9.167 195 +0 0.00% 1,788
2025-03-11 2025-03-07 9.259 195 +0 0.00% 1,806
2025-03-10 2025-03-06 9.003 195 +0 0.00% 1,756
2025-03-07 2025-03-05 9.075 195 +0 0.00% 1,770
2025-03-06 2025-03-04 8.163 195 +0 0.00% 1,592
2025-03-05 2025-03-03 7.753 195 +0 0.00% 1,512
2025-03-04 2025-02-28 7.692 195 +0 0.00% 1,500
2025-03-03 2025-02-27 8.122 195 +0 0.00% 1,584
2025-02-28 2025-02-26 7.999 195 +0 0.00% 1,560
2025-02-27 2025-02-25 7.938 195 +0 0.00% 1,548
2025-02-26 2025-02-24 8.255 195 +0 0.00% 1,610
2025-02-25 2025-02-21 8.153 195 +0 0.00% 1,590
2025-02-24 2025-02-20 8.020 195 +0 0.00% 1,564
2025-02-21 2025-02-19 8.091 195 +0 0.00% 1,578
2025-02-20 2025-02-18 8.091 195 +0 0.00% 1,578
2025-02-19 2025-02-17 7.733 195 +0 0.00% 1,508
2025-02-18 2025-02-14 8.040 195 +0 0.00% 1,568
2025-02-17 2025-02-13 7.569 195 +0 0.00% 1,476
2025-02-14 2025-02-12 7.661 195 +0 0.00% 1,494
2025-02-13 2025-02-11 7.579 195 +0 0.00% 1,478
2025-02-12 2025-02-10 7.661 195 +0 0.00% 1,494
2025-02-11 2025-02-07 7.671 195 +0 0.00% 1,496
2025-02-10 2025-02-06 7.538 195 +0 0.00% 1,470
2025-02-07 2025-02-05 7.272 195 +0 0.00% 1,418
2025-02-06 2025-02-04 7.200 195 +0 0.00% 1,404
2025-02-05 2025-02-03 7.088 195 +0 0.00% 1,382
2025-02-04 2025-01-28 7.180 195 +0 0.00% 1,400
2025-02-03 2025-01-24 7.108 195 +0 0.00% 1,386
2025-01-27 2025-01-23 6.924 195 +0 0.00% 1,350
2025-01-24 2025-01-22 6.924 195 +0 0.00% 1,350
2025-01-23 2025-01-21 7.231 195 +0 0.00% 1,410
2025-01-22 2025-01-20 7.108 195 +0 0.00% 1,386
2025-01-21 2025-01-17 6.934 195 +0 0.00% 1,352
2025-01-20 2025-01-16 6.965 195 +0 0.00% 1,358
2025-01-17 2025-01-15 6.965 195 +0 0.00% 1,358
2025-01-16 2025-01-14 6.954 195 +0 0.00% 1,356
2025-01-15 2025-01-13 6.760 195 +0 0.00% 1,318
2025-01-14 2025-01-10 6.780 195 +0 0.00% 1,322
2025-01-13 2025-01-09 6.821 195 +0 0.00% 1,330
2025-01-10 2025-01-08 6.873 195 +0 0.00% 1,340
2025-01-09 2025-01-07 6.883 195 +0 0.00% 1,342
2025-01-08 2025-01-06 6.811 195 +0 0.00% 1,328
2025-01-07 2025-01-03 6.770 195 +0 0.00% 1,320
2025-01-06 2025-01-02 6.668 195 +0 0.00% 1,300
2025-01-03 2024-12-31 6.893 195 +0 0.00% 1,344
2025-01-02 2024-12-27 6.780 195 +0 0.00% 1,322
2024-12-30 2024-12-24 6.903 195 +0 0.00% 1,346
2024-12-27 2024-12-20 6.770 195 +0 0.00% 1,320
2024-12-23 2024-12-19 6.760 195 +0 0.00% 1,318
2024-12-20 2024-12-18 6.832 195 +0 0.00% 1,332
2024-12-19 2024-12-17 6.739 195 +0 0.00% 1,314
2024-12-18 2024-12-16 6.842 195 +0 0.00% 1,334
2024-12-17 2024-12-13 7.057 195 +0 0.00% 1,376
2024-12-16 2024-12-12 7.313 195 +0 0.00% 1,426
2024-12-13 2024-12-11 7.221 195 +0 0.00% 1,408
2024-12-12 2024-12-10 7.190 195 +0 0.00% 1,402
2024-12-11 2024-12-09 7.616 195 +0 0.00% 1,485
2024-12-10 2024-12-06 7.416 195 +5 0.00% 1,446
2024-12-09 2024-12-05 7.363 190 +0 0.00% 1,399
2024-12-06 2024-12-04 7.532 190 +0 0.00% 1,431
2024-12-05 2024-12-03 7.574 190 +0 0.00% 1,439
2024-12-04 2024-12-02 7.668 190 +0 0.00% 1,457
2024-12-03 2024-11-29 7.510 190 +0 0.00% 1,427
2024-12-02 2024-11-28 7.489 190 +0 0.00% 1,423
2024-11-29 2024-11-27 7.721 190 +0 0.00% 1,467
2024-11-28 2024-11-26 7.226 190 +0 0.00% 1,373
2024-11-27 2024-11-25 7.447 190 +0 0.00% 1,415
2024-11-26 2024-11-22 7.458 190 +0 0.00% 1,417
2024-11-25 2024-11-21 7.416 190 +0 0.00% 1,409
2024-11-22 2024-11-20 7.753 190 +0 0.00% 1,473
2024-11-21 2024-11-19 7.637 190 +0 0.00% 1,451
2024-11-20 2024-11-18 7.668 190 +0 0.00% 1,457
2024-11-19 2024-11-15 7.542 190 +0 0.00% 1,433
2024-11-18 2024-11-14 7.500 190 +0 0.00% 1,425
2024-11-15 2024-11-13 7.637 190 +0 0.00% 1,451
2024-11-14 2024-11-12 7.721 190 +0 0.00% 1,467
2024-11-13 2024-11-11 7.784 190 +0 0.00% 1,479
2024-11-12 2024-11-08 7.900 190 +0 0.00% 1,501
2024-11-11 2024-11-07 8.121 190 +0 0.00% 1,543
2024-11-08 2024-11-06 7.890 190 +0 0.00% 1,499
2024-11-07 2024-11-05 7.837 190 +0 0.00% 1,489
2024-11-06 2024-11-04 7.795 190 +0 0.00% 1,481
2024-11-05 2024-11-01 7.679 190 +0 0.00% 1,459
2024-11-04 2024-10-31 7.753 190 +0 0.00% 1,473
2024-11-01 2024-10-30 7.763 190 +0 0.00% 1,475
2024-10-31 2024-10-29 7.890 190 +0 0.00% 1,499
2024-10-30 2024-10-28 7.932 190 +0 0.00% 1,507
2024-10-29 2024-10-25 7.816 190 +0 0.00% 1,485
2024-10-28 2024-10-24 7.795 190 +0 0.00% 1,481
2024-10-25 2024-10-23 8.269 190 +0 0.00% 1,571
2024-10-24 2024-10-22 7.668 190 +0 0.00% 1,457
2024-10-23 2024-10-21 7.426 190 +0 0.00% 1,411
2024-10-22 2024-10-18 7.532 190 +0 0.00% 1,431
2024-10-21 2024-10-17 7.247 190 +0 0.00% 1,377
2024-10-18 2024-10-16 7.247 190 +0 0.00% 1,377
2024-10-17 2024-10-15 7.321 190 +0 0.00% 1,391
2024-10-16 2024-10-14 7.532 190 +0 0.00% 1,431
2024-10-15 2024-10-10 7.932 190 +0 0.00% 1,507
2024-10-14 2024-10-09 7.563 190 +0 0.00% 1,437
2024-10-10 2024-10-08 7.774 190 +0 0.00% 1,477
2024-10-09 2024-10-07 9.048 190 +0 0.00% 1,719
2024-10-08 2024-10-04 8.732 190 +0 0.00% 1,659
2024-10-07 2024-10-03 8.722 190 +0 0.00% 1,657
2024-10-04 2024-10-02 9.175 190 +0 0.00% 1,743
2024-10-03 2024-09-30 9.217 190 +0 0.00% 1,751
2024-10-02 2024-09-27 8.332 190 +0 0.00% 1,583
2024-09-30 2024-09-26 7.942 190 +0 0.00% 1,509
2024-09-27 2024-09-25 7.100 190 +0 0.00% 1,349
2024-09-26 2024-09-24 7.163 190 +0 0.00% 1,361
2024-09-25 2024-09-23 6.657 190 +0 0.00% 1,265
2024-09-24 2024-09-20 6.731 190 +0 0.00% 1,279
2024-09-23 2024-09-19 6.626 190 +0 0.00% 1,259
2024-09-20 2024-09-17 6.404 190 +0 0.00% 1,217
2024-09-19 2024-09-16 6.320 190 +0 0.00% 1,201
2024-09-17 2024-09-13 6.289 190 +0 0.00% 1,195
2024-09-16 2024-09-12 6.173 190 +0 0.00% 1,173
2024-09-13 2024-09-11 6.436 190 +0 0.00% 1,223
2024-09-12 2024-09-10 6.520 190 +0 0.00% 1,239
2024-09-11 2024-09-09 6.268 190 +0 0.00% 1,191
2024-09-10 2024-09-05 6.447 190 +0 0.00% 1,225
2024-09-09 2024-09-04 6.468 190 +0 0.00% 1,229
2024-09-05 2024-09-03 6.636 190 +0 0.00% 1,261
2024-09-04 2024-09-02 6.720 190 +0 0.00% 1,277
2024-09-03 2024-08-30 7.005 190 +0 0.00% 1,331
2024-09-02 2024-08-29 6.952 190 +0 0.00% 1,321
2024-08-30 2024-08-28 6.784 190 +0 0.00% 1,289
2024-08-29 2024-08-27 6.973 190 +0 0.00% 1,325
2024-08-28 2024-08-26 7.068 190 +0 0.00% 1,343
2024-08-27 2024-08-23 6.994 190 +0 0.00% 1,329
2024-08-26 2024-08-22 7.047 190 +0 0.00% 1,339
2024-08-23 2024-08-21 6.921 190 +0 0.00% 1,315
2024-08-22 2024-08-20 7.131 190 +0 0.00% 1,355
2024-08-21 2024-08-19 7.079 190 +0 0.00% 1,345
2024-08-20 2024-08-16 7.047 190 +0 0.00% 1,339
2024-08-19 2024-08-15 6.889 190 +0 0.00% 1,309
2024-08-16 2024-08-14 6.994 190 +0 0.00% 1,329
2024-08-15 2024-08-13 6.868 190 +0 0.00% 1,305
2024-08-14 2024-08-12 6.931 190 +0 0.00% 1,317
2024-08-13 2024-08-09 6.984 190 +0 0.00% 1,327
2024-08-12 2024-08-08 6.942 190 +0 0.00% 1,319
2024-08-09 2024-08-07 7.005 190 +0 0.00% 1,331
2024-08-08 2024-08-06 6.942 190 +0 0.00% 1,319
2024-08-07 2024-08-05 7.036 190 +0 0.00% 1,337
2024-08-06 2024-08-02 7.058 190 +0 0.00% 1,341
2024-08-05 2024-08-01 7.216 190 +0 0.00% 1,371
2024-08-02 2024-07-31 7.479 190 +0 0.00% 1,421
2024-08-01 2024-07-30 7.830 190 +0 0.00% 1,488
2024-07-31 2024-07-29 8.028 190 +8 0.00% 1,525
2024-07-30 2024-07-26 8.050 182 +0 0.00% 1,465
2024-07-29 2024-07-25 8.006 182 +0 0.00% 1,457
2024-07-26 2024-07-24 8.127 182 +0 0.00% 1,479
2024-07-25 2024-07-23 8.699 182 +0 0.00% 1,583
2024-07-24 2024-07-22 8.853 182 +0 0.00% 1,611
2024-07-23 2024-07-19 8.831 182 +0 0.00% 1,607
2024-07-22 2024-07-18 8.996 182 +0 0.00% 1,637
2024-07-19 2024-07-17 9.029 182 +0 0.00% 1,643
2024-07-18 2024-07-16 8.886 182 +0 0.00% 1,617
2024-07-17 2024-07-15 9.073 182 +0 0.00% 1,651
2024-07-16 2024-07-12 9.501 182 +0 0.00% 1,729
2024-07-15 2024-07-11 9.215 182 +0 0.00% 1,677
2024-07-12 2024-07-10 8.996 182 +0 0.00% 1,637
2024-07-11 2024-07-09 8.985 182 +0 0.00% 1,635
2024-07-10 2024-07-08 8.985 182 +0 0.00% 1,635
2024-07-09 2024-07-05 8.985 182 +0 0.00% 1,635
2024-07-08 2024-07-04 8.919 182 +0 0.00% 1,623
2024-07-05 2024-07-03 9.116 182 +0 0.00% 1,659
2024-07-04 2024-07-02 8.908 182 +0 0.00% 1,621
2024-07-03 2024-06-28 9.292 182 +0 0.00% 1,691
2024-07-02 2024-06-27 9.369 182 +0 0.00% 1,705
2024-06-28 2024-06-26 9.567 182 +0 0.00% 1,741
2024-06-27 2024-06-25 9.556 182 +0 0.00% 1,739
2024-06-26 2024-06-24 9.490 182 +0 0.00% 1,727
2024-06-25 2024-06-21 9.589 182 +0 0.00% 1,745
2024-06-24 2024-06-20 9.864 182 +0 0.00% 1,795
2024-06-21 2024-06-19 9.853 182 +0 0.00% 1,793
2024-06-20 2024-06-18 9.721 182 +0 0.00% 1,769
2024-06-19 2024-06-17 9.611 182 +0 0.00% 1,749
2024-06-18 2024-06-14 9.479 182 +0 0.00% 1,725
2024-06-17 2024-06-13 10.403 182 +0 0.00% 1,893
2024-06-14 2024-06-12 10.403 182 +0 0.00% 1,893
2024-06-13 2024-06-11 10.348 182 +0 0.00% 1,883
2024-06-12 2024-06-07 10.733 182 +0 0.00% 1,953
2024-06-11 2024-06-06 10.568 182 +0 0.00% 1,923
2024-06-07 2024-06-05 11.085 182 +0 0.00% 2,017
2024-06-06 2024-06-04 11.041 182 +0 0.00% 2,009
2024-06-05 2024-06-03 10.931 182 +0 0.00% 1,989
2024-06-04 2024-05-31 11.041 182 +0 0.00% 2,009
2024-06-03 2024-05-30 11.107 182 +0 0.00% 2,021
2024-05-31 2024-05-29 11.283 182 +0 0.00% 2,053
2024-05-30 2024-05-28 11.569 182 +0 0.00% 2,106
2024-05-29 2024-05-27 11.503 182 +0 0.00% 2,094
2024-05-28 2024-05-24 11.459 182 +0 0.00% 2,086
2024-05-27 2024-05-23 11.613 182 +0 0.00% 2,114
2024-05-24 2024-05-22 11.899 182 +0 0.00% 2,166
2024-05-23 2024-05-21 11.965 182 +0 0.00% 2,178
2024-05-22 2024-05-20 12.383 182 +0 0.00% 2,254
2024-05-21 2024-05-17 11.965 182 +0 0.00% 2,178
2024-05-20 2024-05-16 11.745 182 +0 0.00% 2,138
2024-05-17 2024-05-14 11.723 182 +0 0.00% 2,134
2024-05-16 2024-05-13 11.701 182 +0 0.00% 2,130
2024-05-14 2024-05-10 11.701 182 +0 0.00% 2,130
2024-05-13 2024-05-09 11.437 182 +0 0.00% 2,082
2024-05-10 2024-05-08 11.327 182 +0 0.00% 2,061
2024-05-09 2024-05-07 11.547 182 +0 0.00% 2,102
2024-05-08 2024-05-06 11.723 182 +0 0.00% 2,134
2024-05-07 2024-05-03 12.119 182 +0 0.00% 2,206
2024-05-06 2024-05-02 11.877 182 +0 0.00% 2,162
2024-05-03 2024-04-30 11.833 182 +0 0.00% 2,154
2024-05-02 2024-04-29 12.119 182 +0 0.00% 2,206
2024-04-30 2024-04-26 12.009 182 +0 0.00% 2,186
2024-04-29 2024-04-25 11.811 182 +0 0.00% 2,150
2024-04-26 2024-04-24 11.855 182 +0 0.00% 2,158
2024-04-25 2024-04-23 11.921 182 +0 0.00% 2,170
2024-04-24 2024-04-22 11.789 182 +0 0.00% 2,146
2024-04-23 2024-04-19 11.437 182 +0 0.00% 2,082
2024-04-22 2024-04-18 11.371 182 +0 0.00% 2,070
2024-04-19 2024-04-17 11.327 182 +0 0.00% 2,061
2024-04-18 2024-04-16 11.195 182 +0 0.00% 2,037
2024-04-17 2024-04-15 11.503 182 +0 0.00% 2,094
2024-04-16 2024-04-12 12.493 182 +0 0.00% 2,274
2024-04-15 2024-04-11 12.800 182 +0 0.00% 2,330
2024-04-12 2024-04-10 13.372 182 +0 0.00% 2,434
2024-04-11 2024-04-09 13.086 182 +0 0.00% 2,382
2024-04-10 2024-04-08 13.064 182 +0 0.00% 2,378
2024-04-09 2024-04-05 12.910 182 +0 0.00% 2,350
2024-04-08 2024-04-03 12.998 182 +0 0.00% 2,366
2024-04-05 2024-04-02 13.020 182 +0 0.00% 2,370
2024-04-03 2024-03-28 12.691 182 +0 0.00% 2,310
2024-04-02 2024-03-27 12.669 182 +0 0.00% 2,306
2024-03-28 2024-03-26 12.581 182 +0 0.00% 2,290
2024-03-27 2024-03-25 12.778 182 +0 0.00% 2,326
2024-03-26 2024-03-22 12.998 182 +0 0.00% 2,366
2024-03-25 2024-03-21 13.262 182 +0 0.00% 2,414
2024-03-22 2024-03-20 13.284 182 +0 0.00% 2,418
2024-03-21 2024-03-19 13.372 182 +0 0.00% 2,434
2024-03-20 2024-03-18 13.878 182 +0 0.00% 2,526
2024-03-19 2024-03-15 14.054 182 +0 0.00% 2,558
2024-03-18 2024-03-14 14.054 182 +0 0.00% 2,558
2024-03-15 2024-03-13 14.098 182 +0 0.00% 2,566
2024-03-14 2024-03-12 14.032 182 +0 0.00% 2,554
2024-03-13 2024-03-11 13.262 182 +0 0.00% 2,414
2024-03-12 2024-03-08 12.844 182 +0 0.00% 2,338
2024-03-11 2024-03-07 12.691 182 +0 0.00% 2,310
2024-03-08 2024-03-06 12.603 182 +0 0.00% 2,294
2024-03-07 2024-03-05 12.207 182 +0 0.00% 2,222
2024-03-06 2024-03-04 12.383 182 +0 0.00% 2,254
2024-03-05 2024-03-01 12.647 182 +0 0.00% 2,302
2024-03-04 2024-02-29 12.888 182 +0 0.00% 2,346
2024-03-01 2024-02-28 13.284 182 +0 0.00% 2,418
2024-02-29 2024-02-27 13.262 182 +0 0.00% 2,414
2024-02-28 2024-02-26 13.042 182 +0 0.00% 2,374
2024-02-27 2024-02-23 13.218 182 +0 0.00% 2,406
2024-02-26 2024-02-22 13.218 182 +0 0.00% 2,406
2024-02-23 2024-02-21 12.910 182 +0 0.00% 2,350
2024-02-22 2024-02-20 13.174 182 +0 0.00% 2,398
2024-02-21 2024-02-19 13.042 182 +0 0.00% 2,374
2024-02-20 2024-02-16 13.328 182 +0 0.00% 2,426
2024-02-19 2024-02-15 12.778 182 +0 0.00% 2,326
2024-02-16 2024-02-14 12.691 182 +0 0.00% 2,310
2024-02-15 2024-02-09 12.471 182 +0 0.00% 2,270
2024-02-14 2024-02-07 12.515 182 +0 0.00% 2,278
2024-02-08 2024-02-06 12.383 182 +0 0.00% 2,254
2024-02-07 2024-02-05 11.701 182 +0 0.00% 2,130
2024-02-06 2024-02-02 12.097 182 +0 0.00% 2,202
2024-02-05 2024-02-01 12.031 182 +0 0.00% 2,190
2024-02-02 2024-01-31 11.613 182 +0 0.00% 2,114
2024-02-01 2024-01-30 11.899 182 +0 0.00% 2,166
2024-01-31 2024-01-29 12.405 182 +0 0.00% 2,258
2024-01-30 2024-01-26 12.405 182 +0 0.00% 2,258
2024-01-29 2024-01-25 12.537 182 +0 0.00% 2,282
2024-01-26 2024-01-24 12.207 182 +0 0.00% 2,222
2024-01-25 2024-01-23 11.569 182 +0 0.00% 2,106
2024-01-24 2024-01-22 11.415 182 +0 0.00% 2,078
2024-01-23 2024-01-19 11.965 182 +0 0.00% 2,178
2024-01-22 2024-01-18 12.119 182 +0 0.00% 2,206
2024-01-19 2024-01-17 12.031 182 +0 0.00% 2,190
2024-01-18 2024-01-16 12.449 182 +0 0.00% 2,266
2024-01-17 2024-01-15 12.405 182 +0 0.00% 2,258
2024-01-16 2024-01-12 12.141 182 +0 0.00% 2,210
2024-01-15 2024-01-11 12.163 182 +0 0.00% 2,214
2024-01-12 2024-01-10 12.009 182 +0 0.00% 2,186
2024-01-11 2024-01-09 12.119 182 +0 0.00% 2,206
2024-01-10 2024-01-08 11.877 182 +0 0.00% 2,162
2024-01-09 2024-01-05 12.163 182 +0 0.00% 2,214
2024-01-08 2024-01-04 12.383 182 +0 0.00% 2,254
2024-01-05 2024-01-03 12.405 182 +0 0.00% 2,258
2024-01-04 2024-01-02 12.515 182 +0 0.00% 2,278
2024-01-03 2023-12-29 12.778 182 +0 0.00% 2,326
2024-01-02 2023-12-28 12.691 182 +0 0.00% 2,310
2023-12-29 2023-12-27 12.361 182 +0 0.00% 2,250
2023-12-28 2023-12-22 12.207 182 +0 0.00% 2,222
2023-12-27 2023-12-21 12.229 182 +0 0.00% 2,226
2023-12-22 2023-12-20 12.097 182 +0 0.00% 2,202
2023-12-21 2023-12-19 12.031 182 +0 0.00% 2,190
2023-12-20 2023-12-18 12.097 182 +0 0.00% 2,202
2023-12-19 2023-12-15 12.361 182 +0 0.00% 2,250
2023-12-18 2023-12-14 11.899 182 +0 0.00% 2,166
2023-12-15 2023-12-13 11.811 182 +0 0.00% 2,150
2023-12-14 2023-12-12 11.855 182 +0 0.00% 2,158
2023-12-13 2023-12-11 11.415 182 +0 0.00% 2,078
2023-12-12 2023-12-08 11.327 182 +0 0.00% 2,061
2023-12-11 2023-12-07 12.510 182 +0 0.00% 2,277
2023-12-08 2023-12-06 12.555 182 +4 0.00% 2,285
2023-12-07 2023-12-05 12.375 178 +0 0.00% 2,203
2023-12-06 2023-12-04 12.532 178 +0 0.00% 2,231
2023-12-05 2023-12-01 12.487 178 +0 0.00% 2,223
2023-12-04 2023-11-30 12.757 178 +0 0.00% 2,271
2023-12-01 2023-11-29 12.487 178 +0 0.00% 2,223
2023-11-30 2023-11-28 12.397 178 +0 0.00% 2,207
2023-11-29 2023-11-27 12.420 178 +0 0.00% 2,211
2023-11-28 2023-11-24 12.082 178 +0 0.00% 2,151
2023-11-27 2023-11-23 13.545 178 +0 0.00% 2,411
2023-11-24 2023-11-22 13.275 178 +0 0.00% 2,363
2023-11-23 2023-11-21 13.207 178 +0 0.00% 2,351
2023-11-22 2023-11-20 13.275 178 +0 0.00% 2,363
2023-11-21 2023-11-17 13.027 178 +0 0.00% 2,319
2023-11-20 2023-11-16 13.230 178 +0 0.00% 2,355
2023-11-17 2023-11-15 13.500 178 +0 0.00% 2,403
2023-11-16 2023-11-14 13.027 178 +0 0.00% 2,319
2023-11-15 2023-11-13 12.780 178 +0 0.00% 2,275
2023-11-14 2023-11-10 12.600 178 +0 0.00% 2,243
2023-11-13 2023-11-09 12.870 178 +0 0.00% 2,291
2023-11-10 2023-11-08 12.982 178 +0 0.00% 2,311
2023-11-09 2023-11-07 12.937 178 +0 0.00% 2,303
2023-11-08 2023-11-06 13.365 178 +0 0.00% 2,379
2023-11-07 2023-11-03 13.005 178 +0 0.00% 2,315
2023-11-06 2023-11-02 12.645 178 +0 0.00% 2,251
2023-11-03 2023-11-01 12.600 178 +0 0.00% 2,243
2023-11-02 2023-10-31 12.420 178 +0 0.00% 2,211
2023-11-01 2023-10-30 12.420 178 +0 0.00% 2,211
2023-10-31 2023-10-27 12.262 178 +0 0.00% 2,183
2023-10-30 2023-10-26 12.015 178 +0 0.00% 2,139
2023-10-27 2023-10-25 11.880 178 +0 0.00% 2,115
2023-10-26 2023-10-24 12.060 178 +0 0.00% 2,147
2023-10-25 2023-10-20 11.925 178 +0 0.00% 2,123
2023-10-24 2023-10-19 11.767 178 +0 0.00% 2,095
2023-10-20 2023-10-18 12.060 178 +0 0.00% 2,147
2023-10-19 2023-10-17 12.375 178 +0 0.00% 2,203
2023-10-18 2023-10-16 12.375 178 +0 0.00% 2,203
2023-10-17 2023-10-13 12.285 178 +0 0.00% 2,187
2023-10-16 2023-10-12 13.005 178 +0 0.00% 2,315
2023-10-13 2023-10-11 12.555 178 +0 0.00% 2,235
2023-10-12 2023-10-10 12.712 178 +0 0.00% 2,263
2023-10-11 2023-10-09 12.577 178 +0 0.00% 2,239
2023-10-10 2023-10-06 12.870 178 +0 0.00% 2,291
2023-10-09 2023-10-05 12.712 178 +0 0.00% 2,263
2023-10-06 2023-10-04 12.667 178 +0 0.00% 2,255
2023-10-05 2023-10-03 12.735 178 +0 0.00% 2,267
2023-10-04 2023-09-29 13.275 178 +0 0.00% 2,363
2023-10-03 2023-09-28 12.960 178 +0 0.00% 2,307
2023-09-29 2023-09-27 13.027 178 +0 0.00% 2,319
2023-09-28 2023-09-26 12.892 178 +0 0.00% 2,295
2023-09-27 2023-09-25 12.532 178 +0 0.00% 2,231
2023-09-26 2023-09-22 12.847 178 +0 0.00% 2,287
2023-09-25 2023-09-21 12.487 178 +0 0.00% 2,223
2023-09-22 2023-09-20 12.352 178 +0 0.00% 2,199
2023-09-21 2023-09-19 12.555 178 +0 0.00% 2,235
2023-09-20 2023-09-18 12.712 178 +0 0.00% 2,263
2023-09-19 2023-09-15 12.667 178 +0 0.00% 2,255
2023-09-18 2023-09-14 12.487 178 +0 0.00% 2,223
2023-09-15 2023-09-13 12.600 178 +0 0.00% 2,243
2023-09-14 2023-09-12 12.532 178 +0 0.00% 2,231
2023-09-13 2023-09-11 12.735 178 +0 0.00% 2,267
2023-09-12 2023-09-07 13.117 178 +0 0.00% 2,335
2023-09-11 2023-09-06 13.297 178 +0 0.00% 2,367
2023-09-07 2023-09-05 13.365 178 +0 0.00% 2,379
2023-09-06 2023-09-04 13.770 178 +0 0.00% 2,451
2023-09-05 2023-08-31 13.387 178 +0 0.00% 2,383
2023-09-04 2023-08-30 13.680 178 +0 0.00% 2,435
2023-08-31 2023-08-29 13.522 178 +0 0.00% 2,407
2023-08-30 2023-08-28 13.252 178 +0 0.00% 2,359
2023-08-29 2023-08-25 13.185 178 +0 0.00% 2,347
2023-08-28 2023-08-24 13.590 178 +0 0.00% 2,419
2023-08-25 2023-08-23 13.072 178 +0 0.00% 2,327
2023-08-24 2023-08-22 13.185 178 +0 0.00% 2,347
2023-08-23 2023-08-21 12.937 178 +0 0.00% 2,303
2023-08-22 2023-08-18 13.432 178 +0 0.00% 2,391
2023-08-21 2023-08-17 13.432 178 +0 0.00% 2,391
2023-08-18 2023-08-16 13.365 178 +0 0.00% 2,379
2023-08-17 2023-08-15 13.252 178 +0 0.00% 2,359
2023-08-16 2023-08-14 13.905 178 +0 0.00% 2,475
2023-08-15 2023-08-11 14.130 178 +0 0.00% 2,515
2023-08-14 2023-08-10 14.265 178 +0 0.00% 2,539
2023-08-11 2023-08-09 14.400 178 +0 0.00% 2,563
2023-08-10 2023-08-08 14.332 178 +0 0.00% 2,551
2023-08-09 2023-08-07 14.805 178 +0 0.00% 2,635
2023-08-08 2023-08-04 14.827 178 +0 0.00% 2,639
2023-08-07 2023-08-03 14.625 178 +0 0.00% 2,603
2023-08-04 2023-08-02 14.737 178 +0 0.00% 2,623
2023-08-03 2023-08-01 15.030 178 +0 0.00% 2,675
2023-08-02 2023-07-31 15.232 178 +0 0.00% 2,711
2023-08-01 2023-07-28 14.962 178 +0 0.00% 2,663
2023-07-31 2023-07-27 14.850 178 +0 0.00% 2,643
2023-07-28 2023-07-26 14.715 178 +0 0.00% 2,619
2023-07-27 2023-07-25 14.692 178 +0 0.00% 2,615
2023-07-26 2023-07-24 14.220 178 +0 0.00% 2,531
2023-07-25 2023-07-21 14.377 178 +0 0.00% 2,559
2023-07-24 2023-07-20 14.422 178 +0 0.00% 2,567
2023-07-21 2023-07-19 14.670 178 +0 0.00% 2,611
2023-07-20 2023-07-18 14.647 178 +0 0.00% 2,607
2023-07-19 2023-07-14 14.872 178 +0 0.00% 2,647
2023-07-18 2023-07-13 14.805 178 +0 0.00% 2,635
2023-07-14 2023-07-12 14.400 178 +0 0.00% 2,563
2023-07-13 2023-07-11 16.738 178 +0 0.00% 2,979
2023-07-12 2023-07-10 16.447 178 +13 0.00% 2,928
2023-07-11 2023-07-07 16.495 165 +0 0.00% 2,722
2023-07-10 2023-07-06 16.665 165 +0 0.00% 2,750
2023-07-07 2023-07-05 17.174 165 +0 0.00% 2,834
2023-07-06 2023-07-04 17.344 165 +0 0.00% 2,862
2023-07-05 2023-07-03 17.102 165 +0 0.00% 2,822
2023-07-04 2023-06-30 17.077 165 +0 0.00% 2,818
2023-07-03 2023-06-29 16.738 165 +0 0.00% 2,762
2023-06-30 2023-06-28 17.368 165 +0 0.00% 2,866
2023-06-29 2023-06-27 17.805 165 +0 0.00% 2,938
2023-06-28 2023-06-26 17.854 165 +0 0.00% 2,946
2023-06-27 2023-06-23 17.829 165 +0 0.00% 2,942
2023-06-26 2023-06-21 17.854 165 +0 0.00% 2,946
2023-06-23 2023-06-20 18.290 165 +0 0.00% 3,018
2023-06-21 2023-06-19 18.727 165 +0 0.00% 3,090
2023-06-20 2023-06-16 18.581 165 +0 0.00% 3,066
2023-06-19 2023-06-15 18.169 165 +0 0.00% 2,998
2023-06-16 2023-06-14 17.926 165 +0 0.00% 2,958
2023-06-15 2023-06-13 17.732 165 +0 0.00% 2,926
2023-06-14 2023-06-12 17.441 165 +0 0.00% 2,878
2023-06-13 2023-06-09 17.344 165 +0 0.00% 2,862
2023-06-12 2023-06-08 16.738 165 +0 0.00% 2,762
2023-06-09 2023-06-07 16.786 165 +0 0.00% 2,770
2023-06-08 2023-06-06 17.296 165 +0 0.00% 2,854
2023-06-07 2023-06-05 17.150 165 +0 0.00% 2,830
2023-06-06 2023-06-02 16.980 165 +0 0.00% 2,802
2023-06-05 2023-06-01 16.519 165 +0 0.00% 2,726
2023-06-02 2023-05-31 16.811 165 +0 0.00% 2,774
2023-06-01 2023-05-30 16.980 165 +0 0.00% 2,802
2023-05-31 2023-05-29 17.247 165 +0 0.00% 2,846
2023-05-30 2023-05-25 17.660 165 +0 0.00% 2,914
2023-05-29 2023-05-24 18.072 165 +0 0.00% 2,982
2023-05-25 2023-05-23 18.436 165 +0 0.00% 3,042
2023-05-24 2023-05-22 18.557 165 +0 0.00% 3,062
2023-05-23 2023-05-19 18.120 165 +0 0.00% 2,990
2023-05-22 2023-05-18 18.096 165 +0 0.00% 2,986
2023-05-19 2023-05-17 17.902 165 +0 0.00% 2,954
2023-05-18 2023-05-16 18.533 165 +0 0.00% 3,058
2023-05-17 2023-05-15 18.945 165 +0 0.00% 3,126
2023-05-16 2023-05-12 18.581 165 +0 0.00% 3,066
2023-05-15 2023-05-11 18.557 165 +0 0.00% 3,062
2023-05-12 2023-05-10 18.630 165 +0 0.00% 3,074
2023-05-11 2023-05-09 18.654 165 +0 0.00% 3,078
2023-05-10 2023-05-08 19.018 165 +0 0.00% 3,138
2023-05-09 2023-05-05 19.164 165 +0 0.00% 3,162
2023-05-08 2023-05-04 19.406 165 +0 0.00% 3,202
2023-05-05 2023-05-03 18.703 165 +0 0.00% 3,086
2023-05-04 2023-05-02 18.654 165 +0 0.00% 3,078
2023-05-03 2023-04-28 19.042 165 +0 0.00% 3,142
2023-05-02 2023-04-27 18.703 165 +0 0.00% 3,086
2023-04-28 2023-04-26 18.509 165 +0 0.00% 3,054
2023-04-27 2023-04-25 18.412 165 +0 0.00% 3,038
2023-04-26 2023-04-24 18.824 165 +0 0.00% 3,106
2023-04-25 2023-04-21 18.945 165 +0 0.00% 3,126
2023-04-24 2023-04-20 19.333 165 +0 0.00% 3,190
2023-04-21 2023-04-19 19.333 165 +0 0.00% 3,190
2023-04-20 2023-04-18 19.503 165 +0 0.00% 3,218
2023-04-19 2023-04-17 19.406 165 +0 0.00% 3,202
2023-04-18 2023-04-14 19.139 165 +0 0.00% 3,158
2023-04-17 2023-04-13 18.969 165 +0 0.00% 3,130
2023-04-14 2023-04-12 18.775 165 +0 0.00% 3,098
2023-04-13 2023-04-11 18.775 165 +0 0.00% 3,098
2023-04-12 2023-04-06 18.606 165 +0 0.00% 3,070
2023-04-11 2023-04-04 18.023 165 +0 0.00% 2,974
2023-04-06 2023-04-03 18.533 165 +0 0.00% 3,058
2023-04-04 2023-03-31 18.897 165 +0 0.00% 3,118
2023-04-03 2023-03-30 18.800 165 +0 0.00% 3,102
2023-03-31 2023-03-29 18.703 165 +0 0.00% 3,086
2023-03-30 2023-03-28 18.921 165 +0 0.00% 3,122
2023-03-29 2023-03-27 18.484 165 +0 0.00% 3,050
2023-03-28 2023-03-24 18.436 165 +0 0.00% 3,042
2023-03-27 2023-03-23 18.169 165 +0 0.00% 2,998
2023-03-24 2023-03-22 18.120 165 +0 0.00% 2,990
2023-03-23 2023-03-21 18.072 165 +0 0.00% 2,982
2023-03-22 2023-03-20 16.980 165 +0 0.00% 2,802
2023-03-21 2023-03-17 17.005 165 +0 0.00% 2,806
2023-03-20 2023-03-16 16.689 165 +0 0.00% 2,754
2023-03-17 2023-03-15 16.835 165 +0 0.00% 2,778
2023-03-16 2023-03-14 16.980 165 +0 0.00% 2,802
2023-03-15 2023-03-13 17.223 165 +0 0.00% 2,842
2023-03-14 2023-03-10 16.641 165 +0 0.00% 2,746
2023-03-13 2023-03-09 16.738 165 +0 0.00% 2,762
2023-03-10 2023-03-08 17.077 165 +0 0.00% 2,818
2023-03-09 2023-03-07 17.781 165 +0 0.00% 2,934
2023-03-08 2023-03-06 18.921 165 +0 0.00% 3,122
2023-03-07 2023-03-03 18.872 165 +0 0.00% 3,114
2023-03-06 2023-03-02 18.800 165 +0 0.00% 3,102
2023-03-03 2023-03-01 18.824 165 +0 0.00% 3,106
2023-03-02 2023-02-28 18.436 165 +0 0.00% 3,042
2023-03-01 2023-02-27 18.678 165 +0 0.00% 3,082
2023-02-28 2023-02-24 19.066 165 +0 0.00% 3,146
2023-02-27 2023-02-23 19.042 165 +0 0.00% 3,142
2023-02-24 2023-02-22 18.969 165 +0 0.00% 3,130
2023-02-23 2023-02-21 18.557 165 +0 0.00% 3,062
2023-02-22 2023-02-20 18.703 165 +0 0.00% 3,086
2023-02-21 2023-02-17 18.581 165 +0 0.00% 3,066
2023-02-20 2023-02-16 19.212 165 +0 0.00% 3,170
2023-02-17 2023-02-15 19.552 165 +0 0.00% 3,226
2023-02-16 2023-02-14 20.061 165 +0 0.00% 3,310
2023-02-15 2023-02-13 19.721 165 +0 0.00% 3,254
2023-02-14 2023-02-10 19.527 165 +0 0.00% 3,222
2023-02-13 2023-02-09 20.061 165 +0 0.00% 3,310
2023-02-10 2023-02-08 20.061 165 +0 0.00% 3,310
2023-02-09 2023-02-07 20.279 165 +0 0.00% 3,346
2023-02-08 2023-02-06 19.818 165 +0 0.00% 3,270
2023-02-07 2023-02-03 20.255 165 +0 0.00% 3,342
2023-02-06 2023-02-02 20.352 165 +0 0.00% 3,358
2023-02-03 2023-02-01 20.207 165 +0 0.00% 3,334
2023-02-02 2023-01-31 20.304 165 +0 0.00% 3,350
2023-02-01 2023-01-30 20.667 165 +0 0.00% 3,410
2023-01-31 2023-01-27 21.347 165 +0 0.00% 3,522
2023-01-30 2023-01-26 20.789 165 +0 0.00% 3,430
2023-01-27 2023-01-20 20.692 165 +0 0.00% 3,414
2023-01-26 2023-01-19 20.692 165 +0 0.00% 3,414
2023-01-20 2023-01-18 20.619 165 +0 0.00% 3,402
2023-01-19 2023-01-17 20.231 165 +0 0.00% 3,338
2023-01-18 2023-01-16 20.619 165 +0 0.00% 3,402
2023-01-17 2023-01-13 21.225 165 +0 0.00% 3,502
2023-01-16 2023-01-12 20.255 165 +0 0.00% 3,342
2023-01-13 2023-01-11 20.085 165 +0 0.00% 3,314
2023-01-12 2023-01-10 20.546 165 +0 0.00% 3,390
2023-01-11 2023-01-09 20.473 165 +0 0.00% 3,378
2023-01-10 2023-01-06 21.080 165 +0 0.00% 3,478
2023-01-09 2023-01-05 20.959 165 +0 0.00% 3,458
2023-01-06 2023-01-04 20.619 165 +0 0.00% 3,402
2023-01-05 2023-01-03 19.964 165 +0 0.00% 3,294
2023-01-04 2022-12-30 19.309 165 +0 0.00% 3,186
2023-01-03 2022-12-29 19.236 165 +0 0.00% 3,174
2022-12-30 2022-12-28 19.164 165 +0 0.00% 3,162
2022-12-29 2022-12-23 18.848 165 +0 0.00% 3,110
2022-12-28 2022-12-22 18.921 165 +0 0.00% 3,122
2022-12-23 2022-12-21 18.096 165 +0 0.00% 2,986
2022-12-22 2022-12-20 18.023 165 +0 0.00% 2,974
2022-12-21 2022-12-19 18.242 165 +0 0.00% 3,010
2022-12-20 2022-12-16 18.072 165 +0 0.00% 2,982
2022-12-19 2022-12-15 18.363 165 +0 0.00% 3,030
2022-12-16 2022-12-14 18.290 165 +0 0.00% 3,018
2022-12-15 2022-12-13 18.581 165 +0 0.00% 3,066
2022-12-14 2022-12-12 18.023 165 +0 0.00% 2,974
2022-12-13 2022-12-09 18.096 165 +0 0.00% 2,986
2022-12-12 2022-12-08 18.048 165 +0 0.00% 2,978
2022-12-09 2022-12-07 18.173 165 +0 0.00% 2,999
2022-12-08 2022-12-06 18.665 165 +3 0.00% 3,080
2022-12-07 2022-12-05 18.641 162 +0 0.00% 3,020
2022-12-06 2022-12-02 17.237 162 +0 0.00% 2,792
2022-12-05 2022-12-01 17.779 162 +0 0.00% 2,880
2022-12-02 2022-11-30 16.819 162 +0 0.00% 2,725
2022-12-01 2022-11-29 16.646 162 +0 0.00% 2,697
2022-11-30 2022-11-28 16.302 162 +0 0.00% 2,641
2022-11-29 2022-11-25 16.080 162 +0 0.00% 2,605
2022-11-28 2022-11-24 19.035 162 +0 0.00% 3,084
2022-11-25 2022-11-23 18.936 162 +0 0.00% 3,068
2022-11-24 2022-11-22 19.035 162 +0 0.00% 3,084
2022-11-23 2022-11-21 19.798 162 +0 0.00% 3,207
2022-11-22 2022-11-18 20.192 162 +0 0.00% 3,271
2022-11-21 2022-11-17 20.340 162 +0 0.00% 3,295
2022-11-18 2022-11-16 20.389 162 +0 0.00% 3,303
2022-11-17 2022-11-15 19.552 162 +0 0.00% 3,167
2022-11-16 2022-11-14 19.749 162 +0 0.00% 3,199
2022-11-15 2022-11-11 19.921 162 +0 0.00% 3,227
2022-11-14 2022-11-10 18.739 162 +0 0.00% 3,036
2022-11-11 2022-11-09 19.133 162 +0 0.00% 3,100
2022-11-10 2022-11-08 19.010 162 +0 0.00% 3,080
2022-11-09 2022-11-07 18.887 162 +0 0.00% 3,060
2022-11-08 2022-11-04 18.444 162 +0 0.00% 2,988
2022-11-07 2022-11-03 17.533 162 +0 0.00% 2,840
2022-11-04 2022-11-02 18.173 162 +0 0.00% 2,944
2022-11-03 2022-11-01 17.360 162 +0 0.00% 2,812
2022-11-02 2022-10-31 16.548 162 +0 0.00% 2,681
2022-11-01 2022-10-28 16.893 162 +0 0.00% 2,737
2022-10-31 2022-10-27 17.139 162 +0 0.00% 2,776
2022-10-28 2022-10-26 17.262 162 +0 0.00% 2,796
2022-10-27 2022-10-25 16.843 162 +0 0.00% 2,729
2022-10-26 2022-10-24 16.769 162 +0 0.00% 2,717
2022-10-25 2022-10-21 17.311 162 +0 0.00% 2,804
2022-10-24 2022-10-20 17.877 162 +0 0.00% 2,896
2022-10-21 2022-10-19 18.124 162 +0 0.00% 2,936
2022-10-20 2022-10-18 18.444 162 +0 0.00% 2,988
2022-10-19 2022-10-17 17.754 162 +0 0.00% 2,876
2022-10-18 2022-10-14 17.631 162 +0 0.00% 2,856
2022-10-17 2022-10-13 17.508 162 +0 0.00% 2,836
2022-10-14 2022-10-12 17.656 162 +0 0.00% 2,860
2022-10-13 2022-10-11 18.616 162 +0 0.00% 3,016
2022-10-12 2022-10-10 19.035 162 +0 0.00% 3,084
2022-10-11 2022-10-07 19.601 162 +0 0.00% 3,175
2022-10-10 2022-10-06 19.700 162 +0 0.00% 3,191
2022-10-07 2022-10-05 19.429 162 +0 0.00% 3,147
2022-10-06 2022-10-03 18.050 162 +0 0.00% 2,924
2022-10-05 2022-09-30 18.198 162 +0 0.00% 2,948
2022-10-03 2022-09-29 18.592 162 +0 0.00% 3,012
2022-09-30 2022-09-28 18.690 162 +0 0.00% 3,028
2022-09-29 2022-09-27 19.158 162 +0 0.00% 3,104
2022-09-28 2022-09-26 19.035 162 +0 0.00% 3,084
2022-09-27 2022-09-23 18.789 162 +0 0.00% 3,044
2022-09-26 2022-09-22 19.404 162 +0 0.00% 3,143
2022-09-23 2022-09-21 19.207 162 +0 0.00% 3,112
2022-09-22 2022-09-20 19.503 162 +0 0.00% 3,159
2022-09-21 2022-09-19 18.936 162 +0 0.00% 3,068
2022-09-20 2022-09-16 17.828 162 +0 0.00% 2,888
2022-09-19 2022-09-15 17.754 162 +0 0.00% 2,876
2022-09-16 2022-09-14 17.828 162 +0 0.00% 2,888
2022-09-15 2022-09-13 18.050 162 +0 0.00% 2,924
2022-09-14 2022-09-09 18.173 162 +0 0.00% 2,944
2022-09-13 2022-09-08 17.705 162 +0 0.00% 2,868
2022-09-09 2022-09-07 17.828 162 +0 0.00% 2,888
2022-09-08 2022-09-06 17.877 162 +0 0.00% 2,896
2022-09-07 2022-09-05 18.099 162 +0 0.00% 2,932
2022-09-06 2022-09-02 18.124 162 +0 0.00% 2,936
2022-09-05 2022-09-01 19.084 162 +0 0.00% 3,092
2022-09-02 2022-08-31 19.527 162 +0 0.00% 3,163
2022-09-01 2022-08-30 19.183 162 +0 0.00% 3,108
2022-08-31 2022-08-29 19.503 162 +0 0.00% 3,159
2022-08-30 2022-08-26 19.774 162 +0 0.00% 3,203
2022-08-29 2022-08-25 19.675 162 +0 0.00% 3,187
2022-08-26 2022-08-24 19.281 162 +0 0.00% 3,124
2022-08-25 2022-08-23 19.749 162 +0 0.00% 3,199
2022-08-24 2022-08-22 20.020 162 +0 0.00% 3,243
2022-08-23 2022-08-19 20.143 162 +0 0.00% 3,263
2022-08-22 2022-08-18 19.330 162 +0 0.00% 3,132
2022-08-19 2022-08-17 19.429 162 +0 0.00% 3,147
2022-08-18 2022-08-16 19.552 162 +0 0.00% 3,167
2022-08-17 2022-08-15 19.650 162 +0 0.00% 3,183
2022-08-16 2022-08-12 19.650 162 +0 0.00% 3,183
2022-08-15 2022-08-11 19.823 162 +0 0.00% 3,211
2022-08-12 2022-08-10 19.183 162 +0 0.00% 3,108
2022-08-11 2022-08-09 19.453 162 +0 0.00% 3,151
2022-08-10 2022-08-08 20.192 162 +0 0.00% 3,271
2022-08-09 2022-08-05 19.971 162 +0 0.00% 3,235
2022-08-08 2022-08-04 19.798 162 +0 0.00% 3,207
2022-08-05 2022-08-03 19.675 162 +0 0.00% 3,187
2022-08-04 2022-08-02 19.109 162 +0 0.00% 3,096
2022-08-03 2022-08-01 19.977 162 +0 0.00% 3,236
2022-08-02 2022-07-29 19.450 162 +2 0.00% 3,151
2022-08-01 2022-07-28 20.127 160 +0 0.00% 3,220
2022-07-29 2022-07-27 19.400 160 +0 0.00% 3,104
2022-07-28 2022-07-26 20.052 160 +0 0.00% 3,208
2022-07-27 2022-07-25 19.275 160 +0 0.00% 3,084
2022-07-26 2022-07-22 19.400 160 +0 0.00% 3,104
2022-07-25 2022-07-21 19.325 160 +0 0.00% 3,092
2022-07-22 2022-07-20 19.400 160 +0 0.00% 3,104
2022-07-21 2022-07-19 18.949 160 +0 0.00% 3,032
2022-07-20 2022-07-18 19.150 160 +0 0.00% 3,064
2022-07-19 2022-07-15 18.598 160 +0 0.00% 2,976
2022-07-18 2022-07-14 18.648 160 +0 0.00% 2,984
2022-07-15 2022-07-13 18.799 160 +0 0.00% 3,008
2022-07-14 2022-07-12 18.648 160 +0 0.00% 2,984
2022-07-13 2022-07-11 18.623 160 +0 0.00% 2,980
2022-07-12 2022-07-08 18.824 160 +0 0.00% 3,012
2022-07-11 2022-07-07 18.724 160 +0 0.00% 2,996
2022-07-08 2022-07-06 18.523 160 +0 0.00% 2,964
2022-07-07 2022-07-05 18.724 160 +0 0.00% 2,996
2022-07-06 2022-07-04 18.498 160 +0 0.00% 2,960
2022-07-05 2022-06-30 18.498 160 +0 0.00% 2,960
2022-07-04 2022-06-29 18.398 160 +0 0.00% 2,944
2022-06-30 2022-06-28 18.598 160 +0 0.00% 2,976
2022-06-29 2022-06-27 17.896 160 +0 0.00% 2,863
2022-06-28 2022-06-24 17.721 160 +0 0.00% 2,835
2022-06-27 2022-06-23 17.220 160 +0 0.00% 2,755
2022-06-24 2022-06-22 17.245 160 +0 0.00% 2,759
2022-06-23 2022-06-21 17.796 160 +0 0.00% 2,847
2022-06-22 2022-06-20 17.320 160 +0 0.00% 2,771
2022-06-21 2022-06-17 16.718 160 +0 0.00% 2,675
2022-06-20 2022-06-16 16.217 160 +0 0.00% 2,595
2022-06-17 2022-06-15 16.693 160 +0 0.00% 2,671
2022-06-16 2022-06-14 16.994 160 +0 0.00% 2,719
2022-06-15 2022-06-13 16.819 160 +0 0.00% 2,691
2022-06-14 2022-06-10 17.796 160 +0 0.00% 2,847
2022-06-13 2022-06-09 17.220 160 +0 0.00% 2,755
2022-06-10 2022-06-08 17.696 160 +0 0.00% 2,831
2022-06-09 2022-06-07 17.721 160 +0 0.00% 2,835
2022-06-08 2022-06-06 17.545 160 +0 0.00% 2,807
2022-06-07 2022-06-02 16.743 160 +0 0.00% 2,679
2022-06-06 2022-06-01 16.969 160 +0 0.00% 2,715
2022-06-02 2022-05-31 17.019 160 +0 0.00% 2,723
2022-06-01 2022-05-30 16.142 160 +0 0.00% 2,583
2022-05-31 2022-05-27 15.816 160 +0 0.00% 2,531
2022-05-30 2022-05-26 15.415 160 +0 0.00% 2,466
2022-05-27 2022-05-25 15.415 160 +0 0.00% 2,466
2022-05-26 2022-05-24 15.415 160 +0 0.00% 2,466
2022-05-25 2022-05-23 15.791 160 +0 0.00% 2,527
2022-05-24 2022-05-20 16.844 160 +0 0.00% 2,695
2022-05-23 2022-05-19 16.242 160 +0 0.00% 2,599
2022-05-20 2022-05-18 16.493 160 +0 0.00% 2,639
2022-05-19 2022-05-17 16.518 160 +0 0.00% 2,643
2022-05-18 2022-05-16 16.016 160 +0 0.00% 2,563
2022-05-17 2022-05-13 15.716 160 +0 0.00% 2,515
2022-05-16 2022-05-12 15.515 160 +0 0.00% 2,482
2022-05-13 2022-05-11 15.590 160 +0 0.00% 2,494
2022-05-12 2022-05-10 15.415 160 +0 0.00% 2,466
2022-05-11 2022-05-06 15.666 160 +0 0.00% 2,506
2022-05-10 2022-05-05 16.392 160 +0 0.00% 2,623
2022-05-06 2022-05-04 16.317 160 +0 0.00% 2,611
2022-05-05 2022-05-03 16.693 160 +0 0.00% 2,671
2022-05-04 2022-04-29 16.643 160 +0 0.00% 2,663
2022-05-03 2022-04-28 16.192 160 +0 0.00% 2,591
2022-04-29 2022-04-27 16.016 160 +0 0.00% 2,563
2022-04-28 2022-04-26 15.590 160 +0 0.00% 2,494
2022-04-27 2022-04-25 15.641 160 +0 0.00% 2,502
2022-04-26 2022-04-22 16.367 160 +0 0.00% 2,619
2022-04-25 2022-04-21 16.267 160 +0 0.00% 2,603
2022-04-22 2022-04-20 16.518 160 +0 0.00% 2,643
2022-04-21 2022-04-19 16.167 160 +0 0.00% 2,587
2022-04-20 2022-04-14 16.869 160 +0 0.00% 2,699
2022-04-19 2022-04-13 16.593 160 +0 0.00% 2,655
2022-04-14 2022-04-12 16.518 160 +0 0.00% 2,643
2022-04-13 2022-04-11 16.092 160 +0 0.00% 2,575
2022-04-12 2022-04-08 16.844 160 +0 0.00% 2,695
2022-04-11 2022-04-07 17.094 160 +0 0.00% 2,735
2022-04-08 2022-04-06 17.596 160 +0 0.00% 2,815
2022-04-07 2022-04-04 18.222 160 +0 0.00% 2,916
2022-04-06 2022-04-01 17.771 160 +0 0.00% 2,843
2022-04-04 2022-03-31 17.871 160 +0 0.00% 2,859
2022-04-01 2022-03-30 18.297 160 +0 0.00% 2,928
2022-03-31 2022-03-29 17.520 160 +0 0.00% 2,803
2022-03-30 2022-03-28 17.044 160 +0 0.00% 2,727
2022-03-29 2022-03-25 17.295 160 +0 0.00% 2,767
2022-03-28 2022-03-24 17.621 160 +0 0.00% 2,819
2022-03-25 2022-03-23 18.448 160 +0 0.00% 2,952
2022-03-24 2022-03-22 18.548 160 +0 0.00% 2,968
2022-03-23 2022-03-21 18.398 160 +0 0.00% 2,944
2022-03-22 2022-03-18 18.774 160 +0 0.00% 3,004
2022-03-21 2022-03-17 18.172 160 +0 0.00% 2,908
2022-03-18 2022-03-16 17.370 160 +0 0.00% 2,779
2022-03-17 2022-03-15 16.443 160 +0 0.00% 2,631
2022-03-16 2022-03-14 17.420 160 +0 0.00% 2,787
2022-03-15 2022-03-11 18.724 160 +0 0.00% 2,996
2022-03-14 2022-03-10 19.175 160 +0 0.00% 3,068
2022-03-11 2022-03-09 19.099 160 +0 0.00% 3,056
2022-03-10 2022-03-08 19.551 160 +0 0.00% 3,128
2022-03-09 2022-03-07 19.099 160 +0 0.00% 3,056
2022-03-08 2022-03-04 19.576 160 +0 0.00% 3,132
2022-03-07 2022-03-03 19.977 160 +0 0.00% 3,196
2022-03-04 2022-03-02 19.601 160 +0 0.00% 3,136
2022-03-03 2022-03-01 20.328 160 +0 0.00% 3,252
2022-03-02 2022-02-28 20.353 160 +0 0.00% 3,256
2022-03-01 2022-02-25 20.478 160 +0 0.00% 3,276
2022-02-28 2022-02-24 19.501 160 +0 0.00% 3,120
2022-02-25 2022-02-23 20.202 160 +0 0.00% 3,232
2022-02-24 2022-02-22 20.378 160 +0 0.00% 3,260
2022-02-23 2022-02-21 20.528 160 +0 0.00% 3,285
2022-02-22 2022-02-18 20.328 160 +0 0.00% 3,252
2022-02-21 2022-02-17 20.127 160 +0 0.00% 3,220
2022-02-18 2022-02-16 19.902 160 +0 0.00% 3,184
2022-02-17 2022-02-15 19.927 160 +0 0.00% 3,188
2022-02-16 2022-02-14 20.152 160 +0 0.00% 3,224
2022-02-15 2022-02-11 19.350 160 +0 0.00% 3,096
2022-02-14 2022-02-10 18.924 160 +0 0.00% 3,028
2022-02-11 2022-02-09 18.824 160 +0 0.00% 3,012
2022-02-10 2022-02-08 18.272 160 +0 0.00% 2,924
2022-02-09 2022-02-07 17.420 160 +0 0.00% 2,787
2022-02-08 2022-02-04 17.520 160 +0 0.00% 2,803
2022-02-07 2022-01-31 17.094 160 +0 0.00% 2,735
2022-02-04 2022-01-27 17.420 160 +0 0.00% 2,787
2022-01-28 2022-01-26 17.646 160 +0 0.00% 2,823
2022-01-27 2022-01-25 17.144 160 +0 0.00% 2,743
2022-01-26 2022-01-24 17.420 160 +0 0.00% 2,787
2022-01-25 2022-01-21 17.621 160 +0 0.00% 2,819
2022-01-24 2022-01-20 17.019 160 +0 0.00% 2,723
2022-01-21 2022-01-19 16.668 160 +0 0.00% 2,667
2022-01-20 2022-01-18 16.518 160 +0 0.00% 2,643
2022-01-19 2022-01-17 16.543 160 +0 0.00% 2,647
2022-01-18 2022-01-14 16.693 160 +0 0.00% 2,671
2022-01-17 2022-01-13 16.267 160 +0 0.00% 2,603
2022-01-14 2022-01-12 16.743 160 +0 0.00% 2,679
2022-01-13 2022-01-11 15.615 160 +0 0.00% 2,498
2022-01-12 2022-01-10 15.991 160 +0 0.00% 2,559
2022-01-11 2022-01-07 15.666 160 +0 0.00% 2,506
2022-01-10 2022-01-06 15.540 160 +0 0.00% 2,486
2022-01-07 2022-01-05 16.819 160 +0 0.00% 2,691
2022-01-06 2022-01-04 17.470 160 +0 0.00% 2,795
2022-01-05 2022-01-03 17.545 160 +0 0.00% 2,807
2022-01-04 2021-12-31 17.571 160 +0 0.00% 2,811
2022-01-03 2021-12-29 17.144 160 +0 0.00% 2,743
2021-12-30 2021-12-28 17.420 160 +0 0.00% 2,787
2021-12-29 2021-12-24 17.545 160 +0 0.00% 2,807
2021-12-28 2021-12-22 17.395 160 +0 0.00% 2,783
2021-12-23 2021-12-21 17.571 160 +0 0.00% 2,811
2021-12-22 2021-12-20 16.794 160 +0 0.00% 2,687
2021-12-21 2021-12-17 17.220 160 +0 0.00% 2,755
2021-12-20 2021-12-16 17.696 160 +0 0.00% 2,831
2021-12-17 2021-12-15 17.746 160 +0 0.00% 2,839
2021-12-16 2021-12-14 17.395 160 +0 0.00% 2,783
2021-12-15 2021-12-13 17.470 160 +0 0.00% 2,795
2021-12-14 2021-12-10 17.671 160 +0 0.00% 2,827
2021-12-13 2021-12-09 18.072 160 +0 0.00% 2,891
2021-12-10 2021-12-08 17.545 160 +0 0.00% 2,807
2021-12-09 2021-12-07 17.245 160 +0 0.00% 2,759
2021-12-08 2021-12-06 17.775 160 +0 0.00% 2,844
2021-12-07 2021-12-03 17.903 160 +3 0.00% 2,864
2021-12-06 2021-12-02 18.310 157 +0 0.00% 2,875
2021-12-03 2021-12-01 17.775 157 +0 0.00% 2,791
2021-12-02 2021-11-30 17.801 157 +0 0.00% 2,795
2021-12-01 2021-11-29 18.539 157 +0 0.00% 2,911
2021-11-30 2021-11-26 18.692 157 +0 0.00% 2,935
2021-11-29 2021-11-25 18.794 157 +0 0.00% 2,951
2021-11-26 2021-11-24 19.405 157 +0 0.00% 3,047
2021-11-25 2021-11-23 21.672 157 +0 0.00% 3,402
2021-11-24 2021-11-22 21.595 157 +0 0.00% 3,390
2021-11-23 2021-11-19 21.697 157 +0 0.00% 3,406
2021-11-22 2021-11-18 21.825 157 +0 0.00% 3,426
2021-11-19 2021-11-17 22.334 157 +0 0.00% 3,506
2021-11-18 2021-11-16 22.512 157 +0 0.00% 3,534
2021-11-17 2021-11-15 21.264 157 +0 0.00% 3,338
2021-11-16 2021-11-12 21.239 157 +0 0.00% 3,335
2021-11-15 2021-11-11 20.984 157 +0 0.00% 3,295
2021-11-12 2021-11-10 20.831 157 +0 0.00% 3,271
2021-11-11 2021-11-09 21.086 157 +0 0.00% 3,311
2021-11-10 2021-11-08 20.602 157 +0 0.00% 3,235
2021-11-09 2021-11-05 21.239 157 +0 0.00% 3,335
2021-11-08 2021-11-04 21.595 157 +0 0.00% 3,390
2021-11-05 2021-11-03 20.449 157 +0 0.00% 3,211
2021-11-04 2021-11-02 20.016 157 +0 0.00% 3,143
2021-11-03 2021-11-01 19.660 157 +0 0.00% 3,087
2021-11-02 2021-10-29 20.271 157 +0 0.00% 3,183
2021-11-01 2021-10-28 19.813 157 +0 0.00% 3,111
2021-10-29 2021-10-27 19.634 157 +0 0.00% 3,083
2021-10-28 2021-10-26 20.093 157 +0 0.00% 3,155
2021-10-27 2021-10-25 20.857 157 +0 0.00% 3,275
2021-10-26 2021-10-22 21.341 157 +0 0.00% 3,350
2021-10-25 2021-10-21 21.468 157 +0 0.00% 3,370
2021-10-22 2021-10-20 21.672 157 +0 0.00% 3,402
2021-10-21 2021-10-19 22.843 157 +0 0.00% 3,586
2021-10-20 2021-10-18 22.792 157 +0 0.00% 3,578
2021-10-19 2021-10-15 23.429 157 +0 0.00% 3,678
2021-10-18 2021-10-12 20.933 157 +0 0.00% 3,287
2021-10-15 2021-10-11 20.628 157 +0 0.00% 3,239
2021-10-12 2021-10-08 20.144 157 +0 0.00% 3,163
2021-10-11 2021-10-07 19.329 157 +0 0.00% 3,035
2021-10-08 2021-10-06 18.794 157 +0 0.00% 2,951
2021-10-07 2021-10-05 19.074 157 +0 0.00% 2,995
2021-10-06 2021-10-04 18.870 157 +0 0.00% 2,963
2021-10-05 2021-09-30 18.972 157 +0 0.00% 2,979
2021-10-04 2021-09-29 19.354 157 +0 0.00% 3,039
2021-09-30 2021-09-28 18.972 157 +0 0.00% 2,979
2021-09-29 2021-09-27 19.711 157 +0 0.00% 3,095
2021-09-28 2021-09-24 19.405 157 +0 0.00% 3,047
2021-09-27 2021-09-23 19.558 157 +0 0.00% 3,071
2021-09-24 2021-09-21 19.660 157 +0 0.00% 3,087
2021-09-23 2021-09-20 19.507 157 +0 0.00% 3,063
2021-09-21 2021-09-17 20.475 157 +0 0.00% 3,215
2021-09-20 2021-09-16 19.889 157 +0 0.00% 3,123
2021-09-17 2021-09-15 20.475 157 +0 0.00% 3,215
2021-09-16 2021-09-14 20.424 157 +0 0.00% 3,207
2021-09-15 2021-09-13 20.806 157 +0 0.00% 3,267
2021-09-14 2021-09-10 21.086 157 +0 0.00% 3,311
2021-09-13 2021-09-09 20.806 157 +0 0.00% 3,267
2021-09-10 2021-09-08 20.628 157 +0 0.00% 3,239
2021-09-09 2021-09-07 20.933 157 +0 0.00% 3,287
2021-09-08 2021-09-06 20.424 157 +0 0.00% 3,207
2021-09-07 2021-09-03 20.220 157 +0 0.00% 3,175
2021-09-06 2021-09-02 20.449 157 +0 0.00% 3,211
2021-09-03 2021-09-01 21.086 157 +0 0.00% 3,311
2021-09-02 2021-08-31 20.067 157 +0 0.00% 3,151
2021-09-01 2021-08-30 18.845 157 +0 0.00% 2,959
2021-08-31 2021-08-27 18.718 157 +0 0.00% 2,939
2021-08-30 2021-08-26 18.234 157 +0 0.00% 2,863
2021-08-27 2021-08-25 18.743 157 +0 0.00% 2,943
2021-08-26 2021-08-24 18.667 157 +0 0.00% 2,931
2021-08-25 2021-08-23 18.361 157 +0 0.00% 2,883
2021-08-24 2021-08-20 17.572 157 +0 0.00% 2,759
2021-08-23 2021-08-19 18.081 157 +0 0.00% 2,839
2021-08-20 2021-08-18 19.380 157 +0 0.00% 3,043
2021-08-19 2021-08-17 19.354 157 +0 0.00% 3,039
2021-08-18 2021-08-16 19.405 157 +0 0.00% 3,047
2021-08-17 2021-08-13 19.329 157 +0 0.00% 3,035
2021-08-16 2021-08-12 19.584 157 +0 0.00% 3,075
2021-08-13 2021-08-11 19.176 157 +0 0.00% 3,011
2021-08-12 2021-08-10 19.176 157 +0 0.00% 3,011
2021-08-11 2021-08-09 18.870 157 +0 0.00% 2,963
2021-08-10 2021-08-06 18.947 157 +0 0.00% 2,975
2021-08-09 2021-08-05 19.202 157 +0 0.00% 3,015
2021-08-06 2021-08-04 19.558 157 +0 0.00% 3,071
2021-08-05 2021-08-03 19.558 157 +0 0.00% 3,071
2021-08-04 2021-08-02 20.785 157 +0 0.00% 3,263
2021-08-03 2021-07-30 21.018 157 +2 0.00% 3,300
2021-08-02 2021-07-29 21.121 155 +0 0.00% 3,274
2021-07-30 2021-07-28 19.880 155 +0 0.00% 3,081
2021-07-29 2021-07-27 19.803 155 +0 0.00% 3,069
2021-07-28 2021-07-26 20.708 155 +0 0.00% 3,210
2021-07-27 2021-07-23 20.708 155 +0 0.00% 3,210
2021-07-26 2021-07-22 21.225 155 +0 0.00% 3,290
2021-07-23 2021-07-21 20.914 155 +0 0.00% 3,242
2021-07-22 2021-07-20 20.785 155 +0 0.00% 3,222
2021-07-21 2021-07-19 21.018 155 +0 0.00% 3,258
2021-07-20 2021-07-16 20.708 155 +0 0.00% 3,210
2021-07-19 2021-07-15 20.165 155 +0 0.00% 3,126
2021-07-16 2021-07-14 20.294 155 +0 0.00% 3,146
2021-07-15 2021-07-13 22.724 155 +0 0.00% 3,522
2021-07-14 2021-07-12 21.974 155 +0 0.00% 3,406
2021-07-13 2021-07-09 22.104 155 +0 0.00% 3,426
2021-07-12 2021-07-08 21.561 155 +0 0.00% 3,342
2021-07-09 2021-07-07 22.569 155 +0 0.00% 3,498
2021-07-08 2021-07-06 22.569 155 +0 0.00% 3,498
2021-07-07 2021-07-05 22.879 155 +0 0.00% 3,546
2021-07-06 2021-07-02 22.724 155 +0 0.00% 3,522
2021-07-05 2021-06-30 22.931 155 +0 0.00% 3,554
2021-07-02 2021-06-29 22.543 155 +0 0.00% 3,494
2021-06-30 2021-06-28 22.491 155 +0 0.00% 3,486
2021-06-29 2021-06-25 22.362 155 +0 0.00% 3,466
2021-06-28 2021-06-24 21.948 155 +0 0.00% 3,402
2021-06-25 2021-06-23 22.181 155 +0 0.00% 3,438
2021-06-24 2021-06-22 21.328 155 +0 0.00% 3,306
2021-06-23 2021-06-21 21.328 155 +0 0.00% 3,306
2021-06-22 2021-06-18 21.380 155 +0 0.00% 3,314
2021-06-21 2021-06-17 20.914 155 +0 0.00% 3,242
2021-06-18 2021-06-16 20.604 155 +0 0.00% 3,194
2021-06-17 2021-06-15 20.785 155 +0 0.00% 3,222
2021-06-16 2021-06-11 20.061 155 +0 0.00% 3,109
2021-06-15 2021-06-10 19.829 155 +0 0.00% 3,073
2021-06-11 2021-06-09 20.682 155 +0 0.00% 3,206
2021-06-10 2021-06-08 19.492 155 +0 0.00% 3,021
2021-06-09 2021-06-07 19.544 155 +0 0.00% 3,029
2021-06-08 2021-06-04 19.156 155 +0 0.00% 2,969
2021-06-07 2021-06-03 19.001 155 +0 0.00% 2,945
2021-06-04 2021-06-02 19.156 155 +0 0.00% 2,969
2021-06-03 2021-06-01 18.950 155 +0 0.00% 2,937
2021-06-02 2021-05-31 19.260 155 +0 0.00% 2,985
2021-06-01 2021-05-28 18.794 155 +0 0.00% 2,913
2021-05-31 2021-05-27 18.588 155 +0 0.00% 2,881
2021-05-28 2021-05-26 18.355 155 +0 0.00% 2,845
2021-05-27 2021-05-25 17.941 155 +0 0.00% 2,781
2021-05-26 2021-05-24 17.424 155 +0 0.00% 2,701
2021-05-25 2021-05-21 17.528 155 +0 0.00% 2,717
2021-05-24 2021-05-20 17.037 155 +0 0.00% 2,641
2021-05-21 2021-05-18 16.597 155 +0 0.00% 2,573
2021-05-20 2021-05-17 17.424 155 +0 0.00% 2,701
2021-05-18 2021-05-14 16.907 155 +0 0.00% 2,621
2021-05-17 2021-05-13 16.881 155 +0 0.00% 2,617
2021-05-14 2021-05-12 16.959 155 +0 0.00% 2,629
2021-05-13 2021-05-11 15.977 155 +0 0.00% 2,476
2021-05-12 2021-05-10 16.235 155 +0 0.00% 2,516
2021-05-11 2021-05-07 15.537 155 +0 0.00% 2,408
2021-05-10 2021-05-06 15.641 155 +0 0.00% 2,424
2021-05-07 2021-05-05 15.796 155 +0 0.00% 2,448
2021-05-06 2021-05-04 15.744 155 +0 0.00% 2,440
2021-05-05 2021-05-03 15.873 155 +0 0.00% 2,460
2021-05-04 2021-04-30 16.209 155 +0 0.00% 2,512
2021-05-03 2021-04-29 16.261 155 +0 0.00% 2,520
2021-04-30 2021-04-28 16.106 155 +0 0.00% 2,496
2021-04-29 2021-04-27 16.183 155 +0 0.00% 2,508
2021-04-28 2021-04-26 16.158 155 +0 0.00% 2,504
2021-04-27 2021-04-23 16.158 155 +0 0.00% 2,504
2021-04-26 2021-04-22 16.183 155 +0 0.00% 2,508
2021-04-23 2021-04-21 16.158 155 +0 0.00% 2,504
2021-04-22 2021-04-20 16.287 155 +0 0.00% 2,524
2021-04-21 2021-04-19 16.313 155 +0 0.00% 2,528
2021-04-20 2021-04-16 16.287 155 +0 0.00% 2,524
2021-04-19 2021-04-15 16.675 155 +0 0.00% 2,585
2021-04-16 2021-04-14 16.778 155 +0 0.00% 2,601
2021-04-15 2021-04-13 16.933 155 +0 0.00% 2,625
2021-04-14 2021-04-12 16.623 155 +0 0.00% 2,577
2021-04-13 2021-04-09 16.907 155 +0 0.00% 2,621
2021-04-12 2021-04-08 16.778 155 +0 0.00% 2,601
2021-04-09 2021-04-07 16.623 155 +0 0.00% 2,577
2021-04-08 2021-04-01 16.028 155 +0 0.00% 2,484
2021-04-07 2021-03-31 15.356 155 +0 0.00% 2,380
2021-04-01 2021-03-30 15.175 155 +0 0.00% 2,352
2021-03-31 2021-03-29 15.149 155 +0 0.00% 2,348
2021-03-30 2021-03-26 14.245 155 +0 0.00% 2,208
2021-03-29 2021-03-25 13.960 155 +0 0.00% 2,164
2021-03-26 2021-03-24 13.934 155 +0 0.00% 2,160
2021-03-25 2021-03-23 14.089 155 +0 0.00% 2,184
2021-03-24 2021-03-22 14.322 155 +0 0.00% 2,220
2021-03-23 2021-03-19 14.451 155 +0 0.00% 2,240
2021-03-22 2021-03-18 14.710 155 +0 0.00% 2,280
2021-03-19 2021-03-17 14.167 155 +0 0.00% 2,196
2021-03-18 2021-03-16 14.374 155 +0 0.00% 2,228
2021-03-17 2021-03-15 14.141 155 +0 0.00% 2,192
2021-03-16 2021-03-12 14.141 155 +0 0.00% 2,192
2021-03-15 2021-03-11 14.374 155 +0 0.00% 2,228
2021-03-12 2021-03-10 13.702 155 +0 0.00% 2,124
2021-03-11 2021-03-09 13.443 155 +0 0.00% 2,084
2021-03-10 2021-03-08 13.727 155 +0 0.00% 2,128
2021-03-09 2021-03-05 14.451 155 +0 0.00% 2,240
2021-03-08 2021-03-04 14.581 155 +0 0.00% 2,260
2021-03-05 2021-03-03 14.322 155 +0 0.00% 2,220
2021-03-04 2021-03-02 13.547 155 +0 0.00% 2,100
2021-03-03 2021-03-01 13.805 155 +0 0.00% 2,140
2021-03-02 2021-02-26 13.779 155 +0 0.00% 2,136
2021-03-01 2021-02-25 14.296 155 +0 0.00% 2,216
2021-02-26 2021-02-24 14.477 155 +0 0.00% 2,244
2021-02-25 2021-02-23 15.098 155 +0 0.00% 2,340
2021-02-24 2021-02-22 14.425 155 +0 0.00% 2,236
2021-02-23 2021-02-19 14.787 155 +0 0.00% 2,292
2021-02-22 2021-02-18 13.676 155 +0 0.00% 2,120
2021-02-19 2021-02-17 13.236 155 +0 0.00% 2,052
2021-02-18 2021-02-16 13.831 155 +0 0.00% 2,144
2021-02-17 2021-02-11 12.887 155 +0 0.00% 1,998
2021-02-16 2021-02-09 12.861 155 +0 0.00% 1,994
2021-02-10 2021-02-08 13.133 155 +0 0.00% 2,036
2021-02-09 2021-02-05 12.474 155 +0 0.00% 1,933
2021-02-08 2021-02-04 12.577 155 +0 0.00% 1,949
2021-02-05 2021-02-03 12.487 155 +0 0.00% 1,935
2021-02-04 2021-02-02 12.409 155 +0 0.00% 1,923
2021-02-03 2021-02-01 12.280 155 +0 0.00% 1,903
2021-02-02 2021-01-29 12.086 155 +0 0.00% 1,873
2021-02-01 2021-01-28 12.228 155 +0 0.00% 1,895
2021-01-29 2021-01-27 12.344 155 +0 0.00% 1,913
2021-01-28 2021-01-26 12.435 155 +0 0.00% 1,927
2021-01-27 2021-01-25 12.357 155 +0 0.00% 1,915
2021-01-26 2021-01-22 12.616 155 +0 0.00% 1,955
2021-01-25 2021-01-21 12.603 155 +0 0.00% 1,953
2021-01-22 2021-01-20 12.655 155 +0 0.00% 1,961
2021-01-21 2021-01-19 12.836 155 +0 0.00% 1,990
2021-01-20 2021-01-18 12.771 155 +0 0.00% 1,979
2021-01-19 2021-01-15 12.629 155 +0 0.00% 1,957
2021-01-18 2021-01-14 13.004 155 +0 0.00% 2,016
2021-01-15 2021-01-13 13.262 155 +0 0.00% 2,056
2021-01-14 2021-01-12 13.288 155 +0 0.00% 2,060
2021-01-13 2021-01-11 12.874 155 +0 0.00% 1,996
2021-01-12 2021-01-08 12.887 155 +0 0.00% 1,998
2021-01-11 2021-01-07 12.745 155 +0 0.00% 1,975
2021-01-08 2021-01-06 12.836 155 +0 0.00% 1,990
2021-01-07 2021-01-05 13.107 155 +0 0.00% 2,032
2021-01-06 2021-01-04 12.603 155 +0 0.00% 1,953
2021-01-05 2020-12-31 12.603 155 +0 0.00% 1,953
2021-01-04 2020-12-29 12.538 155 +0 0.00% 1,943
2020-12-30 2020-12-28 12.564 155 +0 0.00% 1,947
2020-12-29 2020-12-24 12.900 155 +0 0.00% 2,000
2020-12-28 2020-12-22 12.900 155 +0 0.00% 2,000
2020-12-23 2020-12-21 13.055 155 +0 0.00% 2,024
2020-12-22 2020-12-18 13.081 155 +0 0.00% 2,028
2020-12-21 2020-12-17 12.913 155 +0 0.00% 2,002
2020-12-18 2020-12-16 12.913 155 +0 0.00% 2,002
2020-12-17 2020-12-15 12.926 155 +0 0.00% 2,004
2020-12-16 2020-12-14 12.861 155 +0 0.00% 1,994
2020-12-15 2020-12-11 13.029 155 +0 0.00% 2,020
2020-12-14 2020-12-10 12.952 155 +0 0.00% 2,008
2020-12-11 2020-12-09 12.693 155 +0 0.00% 1,967
2020-12-10 2020-12-08 12.577 155 +0 0.00% 1,949
2020-12-09 2020-12-07 12.823 155 +0 0.00% 1,988
2020-12-08 2020-12-04 13.214 155 +0 0.00% 2,048
2020-12-07 2020-12-03 13.161 155 +3 0.00% 2,040
2020-12-04 2020-12-02 13.293 152 +0 0.00% 2,020
2020-12-03 2020-12-01 13.135 152 +0 0.00% 1,997
2020-12-02 2020-11-30 13.345 152 +0 0.00% 2,028
2020-12-01 2020-11-27 13.371 152 +0 0.00% 2,032
2020-11-30 2020-11-26 13.398 152 +0 0.00% 2,036
2020-11-27 2020-11-25 13.188 152 +0 0.00% 2,005
2020-11-26 2020-11-24 12.741 152 +0 0.00% 1,937
2020-11-25 2020-11-23 12.544 152 +0 0.00% 1,907
2020-11-24 2020-11-20 12.702 152 +0 0.00% 1,931
2020-11-23 2020-11-19 12.715 152 +0 0.00% 1,933
2020-11-20 2020-11-18 12.439 152 +0 0.00% 1,891
2020-11-19 2020-11-17 12.518 152 +0 0.00% 1,903
2020-11-18 2020-11-16 12.242 152 +0 0.00% 1,861
2020-11-17 2020-11-13 12.294 152 +0 0.00% 1,869
2020-11-16 2020-11-12 12.307 152 +0 0.00% 1,871
2020-11-13 2020-11-11 11.966 152 +0 0.00% 1,819
2020-11-12 2020-11-10 12.439 152 +0 0.00% 1,891
2020-11-11 2020-11-09 13.109 152 +0 0.00% 1,993
2020-11-10 2020-11-06 12.951 152 +0 0.00% 1,969
2020-11-09 2020-11-05 13.266 152 +0 0.00% 2,016
2020-11-06 2020-11-04 12.912 152 +0 0.00% 1,963
2020-11-05 2020-11-03 12.885 152 +0 0.00% 1,959
2020-11-04 2020-11-02 13.056 152 +0 0.00% 1,985
2020-11-03 2020-10-30 13.004 152 +0 0.00% 1,977
2020-11-02 2020-10-29 13.043 152 +0 0.00% 1,983
2020-10-30 2020-10-28 13.582 152 +0 0.00% 2,064
2020-10-29 2020-10-27 13.476 152 +0 0.00% 2,048
2020-10-28 2020-10-23 13.424 152 +0 0.00% 2,040
2020-10-27 2020-10-22 13.582 152 +0 0.00% 2,064
2020-10-23 2020-10-21 13.582 152 +0 0.00% 2,064
2020-10-22 2020-10-20 13.371 152 +0 0.00% 2,032
2020-10-21 2020-10-19 13.398 152 +0 0.00% 2,036
2020-10-20 2020-10-16 13.582 152 +0 0.00% 2,064
2020-10-19 2020-10-15 13.555 152 +0 0.00% 2,060
2020-10-16 2020-10-14 13.792 152 +0 0.00% 2,096
2020-10-15 2020-10-12 13.976 152 +0 0.00% 2,124
2020-10-14 2020-10-09 13.923 152 +0 0.00% 2,116
2020-10-12 2020-10-08 14.159 152 +0 0.00% 2,152
2020-10-09 2020-10-07 13.529 152 +0 0.00% 2,056
2020-10-08 2020-10-06 13.582 152 +0 0.00% 2,064
2020-10-07 2020-10-05 13.424 152 +0 0.00% 2,040
2020-10-06 2020-09-30 13.266 152 +0 0.00% 2,016
2020-10-05 2020-09-29 13.450 152 +0 0.00% 2,044
2020-09-30 2020-09-28 13.503 152 +0 0.00% 2,052
2020-09-29 2020-09-25 13.240 152 +0 0.00% 2,012
2020-09-28 2020-09-24 13.240 152 +0 0.00% 2,012
2020-09-25 2020-09-23 13.529 152 +0 0.00% 2,056
2020-09-24 2020-09-22 13.529 152 +0 0.00% 2,056
2020-09-23 2020-09-21 13.687 152 +0 0.00% 2,080
2020-09-22 2020-09-18 13.582 152 +0 0.00% 2,064
2020-09-21 2020-09-17 13.844 152 +0 0.00% 2,104
2020-09-18 2020-09-16 13.555 152 +0 0.00% 2,060
2020-09-17 2020-09-15 13.555 152 +0 0.00% 2,060
2020-09-16 2020-09-14 13.424 152 +0 0.00% 2,040
2020-09-15 2020-09-11 13.030 152 +0 0.00% 1,981
2020-09-14 2020-09-10 13.043 152 +0 0.00% 1,983
2020-09-11 2020-09-09 12.491 152 +0 0.00% 1,899
2020-09-10 2020-09-08 12.649 152 +0 0.00% 1,923
2020-09-09 2020-09-07 13.043 152 +0 0.00% 1,983
2020-09-08 2020-09-04 12.294 152 +0 0.00% 1,869
2020-09-07 2020-09-03 11.979 152 +0 0.00% 1,821
2020-09-04 2020-09-02 11.651 152 +0 0.00% 1,771
2020-09-03 2020-09-01 11.638 152 +0 0.00% 1,769
2020-09-02 2020-08-31 11.427 152 +0 0.00% 1,737
2020-09-01 2020-08-28 11.427 152 +0 0.00% 1,737
2020-08-31 2020-08-27 11.033 152 +0 0.00% 1,677
2020-08-28 2020-08-26 10.994 152 +0 0.00% 1,671
2020-08-27 2020-08-25 11.033 152 +0 0.00% 1,677
2020-08-26 2020-08-24 10.758 152 +0 0.00% 1,635
2020-08-25 2020-08-21 10.705 152 +0 0.00% 1,627
2020-08-24 2020-08-20 10.626 152 +0 0.00% 1,615
2020-08-21 2020-08-19 10.639 152 +0 0.00% 1,617
2020-08-20 2020-08-18 10.849 152 +0 0.00% 1,649
2020-08-19 2020-08-17 10.849 152 +0 0.00% 1,649
2020-08-18 2020-08-14 10.639 152 +0 0.00% 1,617
2020-08-17 2020-08-13 10.639 152 +0 0.00% 1,617
2020-08-14 2020-08-12 10.744 152 +0 0.00% 1,633
2020-08-13 2020-08-11 10.758 152 +0 0.00% 1,635
2020-08-12 2020-08-10 10.692 152 +0 0.00% 1,625
2020-08-11 2020-08-07 10.863 152 +0 0.00% 1,651
2020-08-10 2020-08-06 10.823 152 +0 0.00% 1,645
2020-08-07 2020-08-05 10.849 152 +0 0.00% 1,649
2020-08-06 2020-08-04 10.639 152 +0 0.00% 1,617
2020-08-05 2020-08-03 11.009 152 +0 0.00% 1,673
2020-08-04 2020-07-31 11.129 152 +2 0.00% 1,692
2020-08-03 2020-07-30 11.023 150 +0 0.00% 1,653
2020-07-31 2020-07-29 10.983 150 +0 0.00% 1,647
2020-07-30 2020-07-28 10.956 150 +0 0.00% 1,643
2020-07-29 2020-07-27 10.916 150 +0 0.00% 1,637
2020-07-28 2020-07-24 10.756 150 +0 0.00% 1,613
2020-07-27 2020-07-23 10.943 150 +0 0.00% 1,641
2020-07-24 2020-07-22 11.023 150 +0 0.00% 1,653
2020-07-23 2020-07-21 11.009 150 +0 0.00% 1,651
2020-07-22 2020-07-20 10.676 150 +0 0.00% 1,601
2020-07-21 2020-07-17 10.836 150 +0 0.00% 1,625
2020-07-20 2020-07-16 10.663 150 +0 0.00% 1,599
2020-07-17 2020-07-15 10.690 150 +0 0.00% 1,603
2020-07-16 2020-07-14 10.130 150 +0 0.00% 1,519
2020-07-15 2020-07-13 10.223 150 +0 0.00% 1,533
2020-07-14 2020-07-10 10.036 150 +0 0.00% 1,505
2020-07-13 2020-07-09 10.170 150 +0 0.00% 1,525
2020-07-10 2020-07-08 10.170 150 +0 0.00% 1,525
2020-07-09 2020-07-07 10.050 150 +0 0.00% 1,507
2020-07-08 2020-07-06 10.303 150 +0 0.00% 1,545
2020-07-07 2020-07-03 10.116 150 +0 0.00% 1,517
2020-07-06 2020-07-02 10.210 150 +0 0.00% 1,531
2020-07-03 2020-06-30 9.876 150 +0 0.00% 1,481
2020-07-02 2020-06-29 9.930 150 +0 0.00% 1,489
2020-06-30 2020-06-26 9.996 150 +0 0.00% 1,499
2020-06-29 2020-06-24 10.143 150 +0 0.00% 1,521
2020-06-26 2020-06-23 10.076 150 +0 0.00% 1,511
2020-06-24 2020-06-22 9.890 150 +0 0.00% 1,483
2020-06-23 2020-06-19 10.410 150 +0 0.00% 1,561
2020-06-22 2020-06-18 9.996 150 +0 0.00% 1,499
2020-06-19 2020-06-17 9.517 150 +0 0.00% 1,427
2020-06-18 2020-06-16 9.383 150 +0 0.00% 1,407
2020-06-17 2020-06-15 8.970 150 +0 0.00% 1,346
2020-06-16 2020-06-12 9.383 150 +0 0.00% 1,407
2020-06-15 2020-06-11 8.864 150 +0 0.00% 1,330
2020-06-12 2020-06-10 8.943 150 +0 0.00% 1,342
2020-06-11 2020-06-09 9.210 150 +0 0.00% 1,382
2020-06-10 2020-06-08 8.850 150 +0 0.00% 1,328
2020-06-09 2020-06-05 8.544 150 +0 0.00% 1,282
2020-06-08 2020-06-04 8.277 150 +0 0.00% 1,242
2020-06-05 2020-06-03 8.304 150 +0 0.00% 1,246
2020-06-04 2020-06-02 8.090 150 +0 0.00% 1,214
2020-06-03 2020-06-01 7.837 150 +0 0.00% 1,176
2020-06-02 2020-05-29 7.611 150 +0 0.00% 1,142
2020-06-01 2020-05-28 7.704 150 +0 0.00% 1,156
2020-05-29 2020-05-27 7.651 150 +0 0.00% 1,148
2020-05-28 2020-05-26 7.824 150 +0 0.00% 1,174
2020-05-27 2020-05-25 7.571 150 +0 0.00% 1,136
2020-05-26 2020-05-22 7.704 150 +0 0.00% 1,156
2020-05-25 2020-05-21 8.264 150 +0 0.00% 1,240
2020-05-22 2020-05-20 8.330 150 +0 0.00% 1,250
2020-05-21 2020-05-19 8.517 150 +0 0.00% 1,278
2020-05-20 2020-05-18 8.224 150 +0 0.00% 1,234
2020-05-19 2020-05-15 8.130 150 +0 0.00% 1,220
2020-05-18 2020-05-14 8.224 150 +0 0.00% 1,234
2020-05-15 2020-05-13 8.304 150 +0 0.00% 1,246
2020-05-14 2020-05-12 8.530 150 +0 0.00% 1,280
2020-05-13 2020-05-11 8.730 150 +0 0.00% 1,310
2020-05-12 2020-05-08 8.850 150 +0 0.00% 1,328
2020-05-11 2020-05-07 8.664 150 +0 0.00% 1,300
2020-05-08 2020-05-06 8.544 150 +0 0.00% 1,282
2020-05-07 2020-05-05 8.544 150 +0 0.00% 1,282
2020-05-06 2020-05-04 8.450 150 +0 0.00% 1,268
2020-05-05 2020-04-29 8.824 150 +0 0.00% 1,324
2020-05-04 2020-04-28 8.730 150 +0 0.00% 1,310
2020-04-29 2020-04-27 8.504 150 +0 0.00% 1,276
2020-04-28 2020-04-24 8.384 150 +0 0.00% 1,258
2020-04-27 2020-04-23 8.464 150 +0 0.00% 1,270
2020-04-24 2020-04-22 8.357 150 +0 0.00% 1,254
2020-04-23 2020-04-21 8.210 150 +0 0.00% 1,232
2020-04-22 2020-04-20 8.384 150 +0 0.00% 1,258
2020-04-21 2020-04-17 8.344 150 +0 0.00% 1,252
2020-04-20 2020-04-16 8.157 150 +0 0.00% 1,224
2020-04-17 2020-04-15 8.317 150 +0 0.00% 1,248
2020-04-16 2020-04-14 8.144 150 +0 0.00% 1,222
2020-04-15 2020-04-09 7.877 150 +0 0.00% 1,182
2020-04-14 2020-04-08 7.344 150 +0 0.00% 1,102
2020-04-09 2020-04-07 7.584 150 +0 0.00% 1,138
2020-04-08 2020-04-06 7.197 150 +0 0.00% 1,080
2020-04-07 2020-04-03 6.904 150 +0 0.00% 1,036
2020-04-06 2020-04-02 6.984 150 +0 0.00% 1,048
2020-04-03 2020-04-01 7.184 150 +0 0.00% 1,078
2020-04-02 2020-03-31 7.317 150 +0 0.00% 1,098
2020-04-01 2020-03-30 7.184 150 +0 0.00% 1,078
2020-03-31 2020-03-27 7.424 150 +0 0.00% 1,114
2020-03-30 2020-03-26 7.277 150 +0 0.00% 1,092
2020-03-27 2020-03-25 7.384 150 +0 0.00% 1,108
2020-03-26 2020-03-24 6.944 150 +0 0.00% 1,042
2020-03-25 2020-03-23 6.811 150 +0 0.00% 1,022
2020-03-24 2020-03-20 7.304 150 +0 0.00% 1,096
2020-03-23 2020-03-19 6.851 150 +0 0.00% 1,028
2020-03-20 2020-03-18 7.344 150 +0 0.00% 1,102
2020-03-19 2020-03-17 7.704 150 +0 0.00% 1,156
2020-03-18 2020-03-16 7.811 150 +0 0.00% 1,172
2020-03-17 2020-03-13 7.904 150 +0 0.00% 1,186
2020-03-16 2020-03-12 8.117 150 +0 0.00% 1,218
2020-03-13 2020-03-11 8.664 150 +0 0.00% 1,300
2020-03-12 2020-03-10 8.797 150 +0 0.00% 1,320
2020-03-11 2020-03-09 8.744 150 +0 0.00% 1,312
2020-03-10 2020-03-06 9.197 150 +0 0.00% 1,380
2020-03-09 2020-03-05 9.450 150 +0 0.00% 1,417
2020-03-06 2020-03-04 8.890 150 +0 0.00% 1,334
2020-03-05 2020-03-03 8.864 150 +0 0.00% 1,330
2020-03-04 2020-03-02 8.850 150 +0 0.00% 1,328
2020-03-03 2020-02-28 8.997 150 +0 0.00% 1,350
2020-03-02 2020-02-27 9.263 150 +0 0.00% 1,390
2020-02-28 2020-02-26 9.330 150 +0 0.00% 1,400
2020-02-27 2020-02-25 9.463 150 +0 0.00% 1,419
2020-02-26 2020-02-24 9.677 150 +0 0.00% 1,451
2020-02-25 2020-02-21 9.863 150 +0 0.00% 1,479
2020-02-24 2020-02-20 9.916 150 +0 0.00% 1,487
2020-02-21 2020-02-19 9.797 150 +0 0.00% 1,469
2020-02-20 2020-02-18 9.797 150 +0 0.00% 1,469
2020-02-19 2020-02-17 9.863 150 +0 0.00% 1,479
2020-02-18 2020-02-14 9.876 150 +0 0.00% 1,481
2020-02-17 2020-02-13 9.850 150 +0 0.00% 1,477
2020-02-14 2020-02-12 9.663 150 +0 0.00% 1,449
2020-02-13 2020-02-11 9.303 150 +0 0.00% 1,396
2020-02-12 2020-02-10 9.370 150 +0 0.00% 1,406
2020-02-11 2020-02-07 9.557 150 +0 0.00% 1,433
2020-02-10 2020-02-06 9.650 150 +0 0.00% 1,447
2020-02-07 2020-02-05 9.583 150 +0 0.00% 1,437
2020-02-06 2020-02-04 9.463 150 +0 0.00% 1,419
2020-02-05 2020-02-03 9.463 150 +0 0.00% 1,419
2020-02-04 2020-01-31 9.410 150 +0 0.00% 1,411
2020-02-03 2020-01-30 9.343 150 +0 0.00% 1,402
2020-01-31 2020-01-29 9.530 150 +0 0.00% 1,429
2020-01-30 2020-01-24 10.370 150 +0 0.00% 1,555
2020-01-29 2020-01-22 10.570 150 +0 0.00% 1,585
2020-01-23 2020-01-21 10.570 150 +0 0.00% 1,585
2020-01-22 2020-01-20 10.943 150 +0 0.00% 1,641
2020-01-21 2020-01-17 11.023 150 +0 0.00% 1,653
2020-01-20 2020-01-16 11.049 150 +0 0.00% 1,657
2020-01-17 2020-01-15 11.209 150 +0 0.00% 1,681
2020-01-16 2020-01-14 11.329 150 +0 0.00% 1,699
2020-01-15 2020-01-13 11.049 150 +0 0.00% 1,657
2020-01-14 2020-01-10 10.663 150 +0 0.00% 1,599
2020-01-13 2020-01-09 10.423 150 +0 0.00% 1,563
2020-01-10 2020-01-08 10.423 150 +0 0.00% 1,563
2020-01-09 2020-01-07 10.290 150 +0 0.00% 1,543
2020-01-08 2020-01-06 10.130 150 +0 0.00% 1,519
2020-01-07 2020-01-03 10.236 150 +0 0.00% 1,535
2020-01-06 2020-01-02 10.063 150 +0 0.00% 1,509
2020-01-03 2019-12-31 9.930 150 +0 0.00% 1,489
2020-01-02 2019-12-27 9.797 150 +0 0.00% 1,469
2019-12-30 2019-12-24 9.930 150 +0 0.00% 1,489
2019-12-27 2019-12-20 9.876 150 +0 0.00% 1,481
2019-12-23 2019-12-19 9.583 150 +0 0.00% 1,437
2019-12-20 2019-12-18 9.637 150 +0 0.00% 1,445
2019-12-19 2019-12-17 9.637 150 +0 0.00% 1,445
2019-12-18 2019-12-16 9.650 150 +0 0.00% 1,447
2019-12-17 2019-12-13 9.597 150 +0 0.00% 1,439
2019-12-16 2019-12-12 9.383 150 +0 0.00% 1,407
2019-12-13 2019-12-11 9.397 150 +0 0.00% 1,409
2019-12-12 2019-12-10 9.706 150 +0 0.00% 1,456
2019-12-11 2019-12-09 9.597 150 +2 0.00% 1,440
2019-12-10 2019-12-06 9.665 148 +0 0.00% 1,430
2019-12-09 2019-12-05 9.747 148 +0 0.00% 1,442
2019-12-06 2019-12-04 9.747 148 +0 0.00% 1,442
2019-12-05 2019-12-03 9.760 148 +0 0.00% 1,445
2019-12-04 2019-12-02 9.977 148 +0 0.00% 1,477
2019-12-03 2019-11-29 9.964 148 +0 0.00% 1,475
2019-12-02 2019-11-28 9.231 148 +0 0.00% 1,366
2019-11-29 2019-11-27 9.150 148 +0 0.00% 1,354
2019-11-28 2019-11-26 9.259 148 +0 0.00% 1,370
2019-11-27 2019-11-25 9.204 148 +0 0.00% 1,362
2019-11-26 2019-11-22 9.096 148 +0 0.00% 1,346
2019-11-25 2019-11-21 9.069 148 +0 0.00% 1,342
2019-11-22 2019-11-20 9.245 148 +0 0.00% 1,368
2019-11-21 2019-11-19 9.259 148 +0 0.00% 1,370
2019-11-20 2019-11-18 9.123 148 +0 0.00% 1,350
2019-11-19 2019-11-15 9.109 148 +0 0.00% 1,348
2019-11-18 2019-11-14 9.109 148 +0 0.00% 1,348
2019-11-15 2019-11-13 9.204 148 +0 0.00% 1,362
2019-11-14 2019-11-12 9.340 148 +0 0.00% 1,382
2019-11-13 2019-11-11 9.367 148 +0 0.00% 1,386
2019-11-12 2019-11-08 9.611 148 +0 0.00% 1,422
2019-11-11 2019-11-07 9.692 148 +0 0.00% 1,434
2019-11-08 2019-11-06 9.679 148 +0 0.00% 1,432
2019-11-07 2019-11-05 9.625 148 +0 0.00% 1,424
2019-11-06 2019-11-04 9.720 148 +0 0.00% 1,438
2019-11-05 2019-11-01 9.679 148 +0 0.00% 1,432
2019-11-04 2019-10-31 9.570 148 +0 0.00% 1,416
2019-11-01 2019-10-30 9.557 148 +0 0.00% 1,414
2019-10-31 2019-10-29 9.530 148 +0 0.00% 1,410
2019-10-30 2019-10-28 9.516 148 +0 0.00% 1,408
2019-10-29 2019-10-25 9.367 148 +0 0.00% 1,386
2019-10-28 2019-10-24 9.367 148 +0 0.00% 1,386
2019-10-25 2019-10-23 9.340 148 +0 0.00% 1,382
2019-10-24 2019-10-22 9.326 148 +0 0.00% 1,380
2019-10-23 2019-10-21 9.259 148 +0 0.00% 1,370
2019-10-22 2019-10-18 9.042 148 +0 0.00% 1,338
2019-10-21 2019-10-17 8.920 148 +0 0.00% 1,320
2019-10-18 2019-10-16 8.581 148 +0 0.00% 1,270
2019-10-17 2019-10-15 8.920 148 +0 0.00% 1,320
2019-10-16 2019-10-14 9.001 148 +0 0.00% 1,332
2019-10-15 2019-10-11 8.947 148 +0 0.00% 1,324
2019-10-14 2019-10-10 8.676 148 +0 0.00% 1,284
2019-10-11 2019-10-09 8.784 148 +0 0.00% 1,300
2019-10-10 2019-10-08 8.635 148 +0 0.00% 1,278
2019-10-09 2019-10-04 8.865 148 +0 0.00% 1,312
2019-10-08 2019-10-03 8.784 148 +0 0.00% 1,300
2019-10-04 2019-10-02 8.676 148 +0 0.00% 1,284
2019-10-03 2019-09-30 8.771 148 +0 0.00% 1,298
2019-10-02 2019-09-27 8.743 148 +0 0.00% 1,294
2019-09-30 2019-09-26 8.757 148 +0 0.00% 1,296
2019-09-27 2019-09-25 8.947 148 +0 0.00% 1,324
2019-09-26 2019-09-24 9.123 148 +0 0.00% 1,350
2019-09-25 2019-09-23 9.204 148 +0 0.00% 1,362
2019-09-24 2019-09-20 9.299 148 +0 0.00% 1,376
2019-09-23 2019-09-19 9.259 148 +0 0.00% 1,370
2019-09-20 2019-09-18 9.381 148 +0 0.00% 1,388
2019-09-19 2019-09-17 9.313 148 +0 0.00% 1,378
2019-09-18 2019-09-16 9.543 148 +0 0.00% 1,412
2019-09-17 2019-09-13 9.516 148 +0 0.00% 1,408
2019-09-16 2019-09-12 9.462 148 +0 0.00% 1,400
2019-09-13 2019-09-11 9.367 148 +0 0.00% 1,386
2019-09-12 2019-09-10 9.204 148 +0 0.00% 1,362
2019-09-11 2019-09-09 9.408 148 +0 0.00% 1,392
2019-09-10 2019-09-06 9.448 148 +0 0.00% 1,398
2019-09-09 2019-09-05 9.557 148 +0 0.00% 1,414
2019-09-06 2019-09-04 9.774 148 +0 0.00% 1,447
2019-09-05 2019-09-03 8.906 148 +0 0.00% 1,318
2019-09-04 2019-09-02 9.015 148 +0 0.00% 1,334
2019-09-03 2019-08-30 9.015 148 +0 0.00% 1,334
2019-09-02 2019-08-29 8.893 148 +0 0.00% 1,316
2019-08-30 2019-08-28 8.838 148 +0 0.00% 1,308
2019-08-29 2019-08-27 8.865 148 +0 0.00% 1,312
2019-08-28 2019-08-26 9.001 148 +0 0.00% 1,332
2019-08-27 2019-08-23 9.353 148 +0 0.00% 1,384
2019-08-26 2019-08-22 9.421 148 +0 0.00% 1,394
2019-08-23 2019-08-21 9.462 148 +0 0.00% 1,400
2019-08-22 2019-08-20 9.326 148 +0 0.00% 1,380
2019-08-21 2019-08-19 9.435 148 +0 0.00% 1,396
2019-08-20 2019-08-16 9.367 148 +0 0.00% 1,386
2019-08-19 2019-08-15 8.920 148 +0 0.00% 1,320
2019-08-16 2019-08-14 8.649 148 +0 0.00% 1,280
2019-08-15 2019-08-13 8.608 148 +0 0.00% 1,274
2019-08-14 2019-08-12 9.069 148 +0 0.00% 1,342
2019-08-13 2019-08-09 9.096 148 +0 0.00% 1,346
2019-08-12 2019-08-08 9.191 148 +0 0.00% 1,360
2019-08-09 2019-08-07 9.123 148 +0 0.00% 1,350
2019-08-08 2019-08-06 10.704 148 +0 0.00% 1,584
2019-08-07 2019-08-05 10.312 148 +10 0.00% 1,526
2019-08-06 2019-08-02 10.690 138 +0 0.00% 1,475
2019-08-05 2019-08-01 10.806 138 +0 0.00% 1,491
2019-08-02 2019-07-31 10.922 138 +0 0.00% 1,507
2019-08-01 2019-07-30 10.966 138 +0 0.00% 1,513
2019-07-31 2019-07-29 10.472 138 +0 0.00% 1,445
2019-07-30 2019-07-26 11.097 138 +0 0.00% 1,531
2019-07-29 2019-07-25 10.966 138 +0 0.00% 1,513
2019-07-26 2019-07-24 11.490 138 +0 0.00% 1,586
2019-07-25 2019-07-23 12.304 138 +0 0.00% 1,698
2019-07-24 2019-07-22 12.202 138 +0 0.00% 1,684
2019-07-23 2019-07-19 12.522 138 +0 0.00% 1,728
2019-07-22 2019-07-18 12.537 138 +0 0.00% 1,730
2019-07-19 2019-07-17 12.362 138 +0 0.00% 1,706
2019-07-18 2019-07-16 12.697 138 +0 0.00% 1,752
2019-07-17 2019-07-15 12.537 138 +0 0.00% 1,730
2019-07-16 2019-07-12 12.333 138 +0 0.00% 1,702
2019-07-15 2019-07-11 12.362 138 +0 0.00% 1,706
2019-07-12 2019-07-10 12.071 138 +0 0.00% 1,666
2019-07-11 2019-07-09 11.984 138 +0 0.00% 1,654
2019-07-10 2019-07-08 11.882 138 +0 0.00% 1,640
2019-07-09 2019-07-05 12.217 138 +0 0.00% 1,686
2019-07-08 2019-07-04 12.188 138 +0 0.00% 1,682
2019-07-05 2019-07-03 12.348 138 +0 0.00% 1,704
2019-07-04 2019-07-02 12.362 138 +0 0.00% 1,706
2019-07-03 2019-06-28 12.362 138 +0 0.00% 1,706
2019-07-02 2019-06-27 11.940 138 +0 0.00% 1,648
2019-06-28 2019-06-26 11.519 138 +0 0.00% 1,590
2019-06-27 2019-06-25 11.664 138 +0 0.00% 1,610
2019-06-26 2019-06-24 11.344 138 +0 0.00% 1,565
2019-06-25 2019-06-21 11.271 138 +0 0.00% 1,555
2019-06-24 2019-06-20 11.141 138 +0 0.00% 1,537
2019-06-21 2019-06-19 10.835 138 +0 0.00% 1,495
2019-06-20 2019-06-18 10.719 138 +0 0.00% 1,479
2019-06-19 2019-06-17 10.777 138 +0 0.00% 1,487
2019-06-18 2019-06-14 10.835 138 +0 0.00% 1,495
2019-06-17 2019-06-13 11.068 138 +0 0.00% 1,527
2019-06-14 2019-06-12 11.053 138 +0 0.00% 1,525
2019-06-13 2019-06-11 11.271 138 +0 0.00% 1,555
2019-06-12 2019-06-10 11.111 138 +0 0.00% 1,533
2019-06-11 2019-06-06 9.832 138 +0 0.00% 1,357
2019-06-10 2019-06-05 9.643 138 +0 0.00% 1,331
2019-06-06 2019-06-04 9.483 138 +0 0.00% 1,309
2019-06-05 2019-06-03 9.570 138 +0 0.00% 1,321
2019-06-04 2019-05-31 9.744 138 +0 0.00% 1,345
2019-06-03 2019-05-30 9.744 138 +0 0.00% 1,345
2019-05-31 2019-05-29 9.890 138 +0 0.00% 1,365
2019-05-30 2019-05-28 10.050 138 +0 0.00% 1,387
2019-05-29 2019-05-27 10.108 138 +0 0.00% 1,395
2019-05-28 2019-05-24 9.846 138 +0 0.00% 1,359
2019-05-27 2019-05-23 10.064 138 +0 0.00% 1,389
2019-05-24 2019-05-22 10.181 138 +0 0.00% 1,405
2019-05-23 2019-05-21 10.297 138 +0 0.00% 1,421
2019-05-22 2019-05-20 10.428 138 +0 0.00% 1,439
2019-05-21 2019-05-17 10.733 138 +0 0.00% 1,481
2019-05-20 2019-05-16 10.879 138 +0 0.00% 1,501
2019-05-17 2019-05-15 10.777 138 +0 0.00% 1,487
2019-05-16 2019-05-14 10.777 138 +0 0.00% 1,487
2019-05-15 2019-05-10 11.359 138 +0 0.00% 1,568
2019-05-14 2019-05-09 11.213 138 +0 0.00% 1,547
2019-05-10 2019-05-08 11.388 138 +0 0.00% 1,572
2019-05-09 2019-05-07 11.548 138 +0 0.00% 1,594
2019-05-08 2019-05-06 11.693 138 +0 0.00% 1,614
2019-05-07 2019-05-03 12.115 138 +0 0.00% 1,672
2019-05-06 2019-05-02 12.217 138 +0 0.00% 1,686
2019-05-03 2019-04-30 12.202 138 +0 0.00% 1,684
2019-05-02 2019-04-29 12.319 138 +0 0.00% 1,700
2019-04-30 2019-04-26 12.464 138 +0 0.00% 1,720
2019-04-29 2019-04-25 12.333 138 +0 0.00% 1,702
2019-04-26 2019-04-24 12.537 138 +0 0.00% 1,730
2019-04-25 2019-04-23 12.304 138 +0 0.00% 1,698
2019-04-24 2019-04-18 12.740 138 +0 0.00% 1,758
2019-04-23 2019-04-17 12.522 138 +0 0.00% 1,728
2019-04-18 2019-04-16 12.406 138 +0 0.00% 1,712
2019-04-17 2019-04-15 12.522 138 +0 0.00% 1,728
2019-04-16 2019-04-12 12.348 138 +0 0.00% 1,704
2019-04-15 2019-04-11 12.522 138 +0 0.00% 1,728
2019-04-12 2019-04-10 12.697 138 +0 0.00% 1,752
2019-04-11 2019-04-09 12.144 138 +0 0.00% 1,676
2019-04-10 2019-04-08 12.130 138 +0 0.00% 1,674
2019-04-09 2019-04-04 12.028 138 +0 0.00% 1,660
2019-04-08 2019-04-03 12.159 138 +0 0.00% 1,678
2019-04-04 2019-04-02 11.766 138 +0 0.00% 1,624
2019-04-03 2019-04-01 11.824 138 +0 0.00% 1,632
2019-04-02 2019-03-29 11.548 138 +0 0.00% 1,594
2019-04-01 2019-03-28 11.490 138 +0 0.00% 1,586
2019-03-29 2019-03-27 11.417 138 +0 0.00% 1,576
2019-03-28 2019-03-26 11.388 138 +0 0.00% 1,572
2019-03-27 2019-03-25 11.301 138 +0 0.00% 1,559
2019-03-26 2019-03-22 11.490 138 +0 0.00% 1,586
2019-03-25 2019-03-21 11.591 138 +0 0.00% 1,600
2019-03-22 2019-03-20 11.780 138 +0 0.00% 1,626
2019-03-21 2019-03-19 11.766 138 +0 0.00% 1,624
2019-03-20 2019-03-18 11.737 138 +0 0.00% 1,620
2019-03-19 2019-03-15 11.577 138 +0 0.00% 1,598
2019-03-18 2019-03-14 11.417 138 +0 0.00% 1,576
2019-03-15 2019-03-13 11.490 138 +0 0.00% 1,586
2019-03-14 2019-03-12 11.431 138 +0 0.00% 1,578
2019-03-13 2019-03-11 11.359 138 +0 0.00% 1,568
2019-03-12 2019-03-08 11.373 138 +0 0.00% 1,570
2019-03-11 2019-03-07 11.693 138 +0 0.00% 1,614
2019-03-08 2019-03-06 11.737 138 +0 0.00% 1,620
2019-03-07 2019-03-05 10.762 138 +0 0.00% 1,485
2019-03-06 2019-03-04 10.777 138 +0 0.00% 1,487
2019-03-05 2019-03-01 10.879 138 +0 0.00% 1,501
2019-03-04 2019-02-28 10.762 138 +0 0.00% 1,485
2019-03-01 2019-02-27 10.748 138 +0 0.00% 1,483
2019-02-28 2019-02-26 10.806 138 +0 0.00% 1,491
2019-02-27 2019-02-25 10.646 138 +0 0.00% 1,469
2019-02-26 2019-02-22 10.544 138 +0 0.00% 1,455
2019-02-25 2019-02-21 10.457 138 +0 0.00% 1,443
2019-02-22 2019-02-20 10.472 138 +0 0.00% 1,445
2019-02-21 2019-02-19 10.122 138 +0 0.00% 1,397
2019-02-20 2019-02-18 10.253 138 +0 0.00% 1,415
2019-02-19 2019-02-15 10.195 138 +0 0.00% 1,407
2019-02-18 2019-02-14 10.442 138 +0 0.00% 1,441
2019-02-15 2019-02-13 10.515 138 +0 0.00% 1,451
2019-02-14 2019-02-12 10.530 138 +0 0.00% 1,453
2019-02-13 2019-02-11 10.355 138 +0 0.00% 1,429
2019-02-12 2019-02-08 10.122 138 +0 0.00% 1,397
2019-02-11 2019-02-04 9.977 138 +0 0.00% 1,377
2019-02-08 2019-01-31 10.152 138 +0 0.00% 1,401
2019-02-01 2019-01-30 9.963 138 +0 0.00% 1,375
2019-01-31 2019-01-29 9.919 138 +0 0.00% 1,369
2019-01-30 2019-01-28 9.584 138 +0 0.00% 1,323
2019-01-29 2019-01-25 9.555 138 +0 0.00% 1,319
2019-01-28 2019-01-24 9.453 138 +0 0.00% 1,305
2019-01-25 2019-01-23 9.555 138 +0 0.00% 1,319
2019-01-24 2019-01-22 9.453 138 +0 0.00% 1,305
2019-01-23 2019-01-21 9.279 138 +0 0.00% 1,280
2019-01-22 2019-01-18 9.090 138 +0 0.00% 1,254
2019-01-21 2019-01-17 9.206 138 +0 0.00% 1,270
2019-01-18 2019-01-16 9.323 138 +0 0.00% 1,287
2019-01-17 2019-01-15 8.944 138 +0 0.00% 1,234
2019-01-16 2019-01-14 9.032 138 +0 0.00% 1,246
2019-01-15 2019-01-11 9.104 138 +0 0.00% 1,256
2019-01-14 2019-01-10 9.395 138 +0 0.00% 1,297
2019-01-11 2019-01-09 9.381 138 +0 0.00% 1,295
2019-01-10 2019-01-08 9.294 138 +0 0.00% 1,283
2019-01-09 2019-01-07 9.206 138 +0 0.00% 1,270
2019-01-08 2019-01-04 9.075 138 +0 0.00% 1,252
2019-01-07 2019-01-03 9.148 138 +0 0.00% 1,262
2019-01-04 2019-01-02 9.337 138 +0 0.00% 1,289
2019-01-03 2018-12-31 9.497 138 +0 0.00% 1,311
2019-01-02 2018-12-27 9.323 138 +0 0.00% 1,287
2018-12-28 2018-12-24 9.483 138 +0 0.00% 1,309
2018-12-27 2018-12-20 9.395 138 +0 0.00% 1,297
2018-12-21 2018-12-19 9.323 138 +0 0.00% 1,287
2018-12-20 2018-12-18 9.337 138 +0 0.00% 1,289
2018-12-19 2018-12-17 9.395 138 +0 0.00% 1,297
2018-12-18 2018-12-14 9.628 138 +0 0.00% 1,329
2018-12-17 2018-12-13 9.453 138 +0 0.00% 1,305
2018-12-14 2018-12-12 9.366 138 +0 0.00% 1,293
2018-12-13 2018-12-11 9.706 138 +0 0.00% 1,339
2018-12-12 2018-12-10 9.646 138 +4 0.00% 1,331
2018-12-11 2018-12-07 9.736 134 +0 0.00% 1,305
2018-12-10 2018-12-06 9.736 134 +0 0.00% 1,305
2018-12-07 2018-12-05 9.929 134 +0 0.00% 1,331
2018-12-06 2018-12-04 9.974 134 +0 0.00% 1,336
2018-12-05 2018-12-03 9.899 134 +0 0.00% 1,327
2018-12-04 2018-11-30 9.825 134 +0 0.00% 1,317
2018-12-03 2018-11-29 9.840 134 +0 0.00% 1,319
2018-11-30 2018-11-28 10.569 134 +0 0.00% 1,416
2018-11-29 2018-11-27 10.286 134 +0 0.00% 1,378
2018-11-28 2018-11-26 10.465 134 +0 0.00% 1,402
2018-11-27 2018-11-23 10.242 134 +0 0.00% 1,372
2018-11-26 2018-11-22 10.272 134 +0 0.00% 1,376
2018-11-23 2018-11-21 10.331 134 +0 0.00% 1,384
2018-11-22 2018-11-20 10.331 134 +0 0.00% 1,384
2018-11-21 2018-11-19 10.495 134 +0 0.00% 1,406
2018-11-20 2018-11-16 10.525 134 +0 0.00% 1,410
2018-11-19 2018-11-15 10.510 134 +0 0.00% 1,408
2018-11-16 2018-11-14 10.286 134 +0 0.00% 1,378
2018-11-15 2018-11-13 10.391 134 +0 0.00% 1,392
2018-11-14 2018-11-12 10.599 134 +0 0.00% 1,420
2018-11-13 2018-11-09 10.510 134 +0 0.00% 1,408
2018-11-12 2018-11-08 10.703 134 +0 0.00% 1,434
2018-11-09 2018-11-07 10.673 134 +0 0.00% 1,430
2018-11-08 2018-11-06 10.599 134 +0 0.00% 1,420
2018-11-07 2018-11-05 10.525 134 +0 0.00% 1,410
2018-11-06 2018-11-02 10.733 134 +0 0.00% 1,438
2018-11-05 2018-11-01 10.539 134 +0 0.00% 1,412
2018-11-02 2018-10-31 10.227 134 +0 0.00% 1,370
2018-11-01 2018-10-30 10.138 134 +0 0.00% 1,358
2018-10-31 2018-10-29 10.152 134 +0 0.00% 1,360
2018-10-30 2018-10-26 10.033 134 +0 0.00% 1,344
2018-10-29 2018-10-25 10.272 134 +0 0.00% 1,376
2018-10-26 2018-10-24 10.376 134 +0 0.00% 1,390
2018-10-25 2018-10-23 10.391 134 +0 0.00% 1,392
2018-10-24 2018-10-22 10.510 134 +0 0.00% 1,408
2018-10-23 2018-10-19 10.078 134 +0 0.00% 1,350
2018-10-22 2018-10-18 10.078 134 +0 0.00% 1,350
2018-10-19 2018-10-16 9.929 134 +0 0.00% 1,331
2018-10-18 2018-10-15 10.495 134 +0 0.00% 1,406
2018-10-16 2018-10-12 11.358 134 +0 0.00% 1,522
2018-10-15 2018-10-11 11.194 134 +0 0.00% 1,500
2018-10-12 2018-10-10 11.626 134 +0 0.00% 1,558
2018-10-11 2018-10-09 11.760 134 +0 0.00% 1,576
2018-10-10 2018-10-08 11.671 134 +0 0.00% 1,564
2018-10-09 2018-10-05 12.117 134 +0 0.00% 1,624
2018-10-08 2018-10-04 11.820 134 +0 0.00% 1,584
2018-10-05 2018-10-03 11.611 134 +0 0.00% 1,556
2018-10-04 2018-10-02 11.745 134 +0 0.00% 1,574
2018-10-03 2018-09-28 11.983 134 +0 0.00% 1,606
2018-10-02 2018-09-27 11.909 134 +0 0.00% 1,596
2018-09-28 2018-09-26 11.879 134 +0 0.00% 1,592
2018-09-27 2018-09-24 11.879 134 +0 0.00% 1,592
2018-09-26 2018-09-21 11.954 134 +0 0.00% 1,602
2018-09-24 2018-09-20 11.835 134 +0 0.00% 1,586
2018-09-21 2018-09-19 11.730 134 +0 0.00% 1,572
2018-09-20 2018-09-18 11.671 134 +0 0.00% 1,564
2018-09-19 2018-09-17 11.418 134 +0 0.00% 1,530
2018-09-18 2018-09-14 11.716 134 +0 0.00% 1,570
2018-09-17 2018-09-13 11.522 134 +0 0.00% 1,544
2018-09-14 2018-09-12 10.495 134 +0 0.00% 1,406
2018-09-13 2018-09-11 10.510 134 +0 0.00% 1,408
2018-09-12 2018-09-10 10.614 134 +0 0.00% 1,422
2018-09-11 2018-09-07 10.882 134 +0 0.00% 1,458
2018-09-10 2018-09-06 10.718 134 +0 0.00% 1,436
2018-09-07 2018-09-05 10.718 134 +0 0.00% 1,436
2018-09-06 2018-09-04 11.031 134 +0 0.00% 1,478
2018-09-05 2018-09-03 10.718 134 +0 0.00% 1,436
2018-09-04 2018-08-31 10.852 134 +0 0.00% 1,454
2018-09-03 2018-08-30 11.150 134 +0 0.00% 1,494
2018-08-31 2018-08-29 11.433 134 +0 0.00% 1,532
2018-08-30 2018-08-28 10.867 134 +0 0.00% 1,456
2018-08-29 2018-08-27 10.912 134 +0 0.00% 1,462
2018-08-28 2018-08-24 10.644 134 +0 0.00% 1,426
2018-08-27 2018-08-23 10.435 134 +0 0.00% 1,398
2018-08-24 2018-08-22 10.539 134 +0 0.00% 1,412
2018-08-23 2018-08-21 10.525 134 +0 0.00% 1,410
2018-08-22 2018-08-20 10.093 134 +0 0.00% 1,352
2018-08-21 2018-08-17 10.033 134 +0 0.00% 1,344
2018-08-20 2018-08-16 10.018 134 +0 0.00% 1,342
2018-08-17 2018-08-15 9.855 134 +0 0.00% 1,321
2018-08-16 2018-08-14 10.227 134 +0 0.00% 1,370
2018-08-15 2018-08-13 10.614 134 +0 0.00% 1,422
2018-08-14 2018-08-10 10.807 134 +0 0.00% 1,448
2018-08-13 2018-08-09 10.822 134 +0 0.00% 1,450
2018-08-10 2018-08-08 10.688 134 +0 0.00% 1,432
2018-08-09 2018-08-07 10.748 134 +0 0.00% 1,440
2018-08-08 2018-08-06 10.465 134 +0 0.00% 1,402
2018-08-07 2018-08-03 10.807 134 +0 0.00% 1,448
2018-08-06 2018-08-02 10.912 134 +0 0.00% 1,462
2018-08-03 2018-08-01 11.284 134 +0 0.00% 1,512
2018-08-02 2018-07-31 11.537 134 +0 0.00% 1,546
2018-08-01 2018-07-30 13.197 134 +0 0.00% 1,768
2018-07-31 2018-07-27 13.433 134 +7 0.00% 1,800
2018-07-30 2018-07-26 13.559 127 +0 0.00% 1,722
2018-07-27 2018-07-25 13.449 127 +0 0.00% 1,708
2018-07-26 2018-07-24 12.883 127 +0 0.00% 1,636
2018-07-25 2018-07-23 12.977 127 +0 0.00% 1,648
2018-07-24 2018-07-20 12.820 127 +0 0.00% 1,628
2018-07-23 2018-07-19 12.977 127 +0 0.00% 1,648
2018-07-20 2018-07-18 13.103 127 +0 0.00% 1,664
2018-07-19 2018-07-17 13.355 127 +0 0.00% 1,696
2018-07-18 2018-07-16 13.732 127 +0 0.00% 1,744
2018-07-17 2018-07-13 14.000 127 +0 0.00% 1,778
2018-07-16 2018-07-12 13.496 127 +0 0.00% 1,714
2018-07-13 2018-07-11 13.465 127 +0 0.00% 1,710
2018-07-12 2018-07-10 13.842 127 +0 0.00% 1,758
2018-07-11 2018-07-09 13.323 127 +0 0.00% 1,692
2018-07-10 2018-07-06 13.119 127 +0 0.00% 1,666
2018-07-09 2018-07-05 13.040 127 +0 0.00% 1,656
2018-07-06 2018-07-04 13.135 127 +0 0.00% 1,668
2018-07-05 2018-07-03 13.166 127 +0 0.00% 1,672
2018-07-04 2018-06-29 13.905 127 +0 0.00% 1,766
2018-07-03 2018-06-28 13.748 127 +0 0.00% 1,746
2018-06-29 2018-06-27 13.905 127 +0 0.00% 1,766
2018-06-28 2018-06-26 13.858 127 +0 0.00% 1,760
2018-06-27 2018-06-25 13.779 127 +0 0.00% 1,750
2018-06-26 2018-06-22 14.692 127 +0 0.00% 1,866
2018-06-25 2018-06-21 15.038 127 +0 0.00% 1,910
2018-06-22 2018-06-20 15.006 127 +0 0.00% 1,906
2018-06-21 2018-06-19 14.991 127 +0 0.00% 1,904
2018-06-20 2018-06-15 15.714 127 +0 0.00% 1,996
2018-06-19 2018-06-14 15.730 127 +0 0.00% 1,998
2018-06-15 2018-06-13 15.761 127 +0 0.00% 2,002
2018-06-14 2018-06-12 15.887 127 +0 0.00% 2,018
2018-06-13 2018-06-11 15.761 127 +0 0.00% 2,002
2018-06-12 2018-06-08 16.107 127 +0 0.00% 2,046
2018-06-11 2018-06-07 17.429 127 +0 0.00% 2,213
2018-06-08 2018-06-06 17.586 127 +0 0.00% 2,233
2018-06-07 2018-06-05 17.492 127 -8,519 0.00% 2,221
2018-06-06 2018-06-04 17.523 8,646 +8,519 0.00% 151,506
2017-12-04 2017-11-30 13.563 127 +2 0.00% 1,723
2017-07-31 2017-07-27 14.052 125 +4 0.00% 1,757
2016-12-05 2016-12-01 11.125 121 +4 0.00% 1,346
2016-08-12 2016-08-10 10.570 117 +6 0.00% 1,237
2015-12-07 2015-12-03 11.843 111 +9 0.00% 1,315
2015-08-06 2015-08-04 14.992 102 +2 0.00% 1,529
2015-06-12 2015-06-10 16.293 100 -200 0.00% 1,629
2014-12-09 2014-12-05 20.758 300 +4 0.00% 6,227
2014-08-25 2014-08-21 23.379 296 +5 0.00% 6,920
2014-01-17 2014-01-15 24.698 291 -4,851 0.00% 7,187
2013-12-10 2013-12-06 24.181 5,142 +74 0.00% 124,337
2013-10-04 2013-10-02 23.051 5,068 -4,780 0.00% 116,823
2013-09-04 2013-09-02 22.724 9,848 +148 0.00% 223,787
2013-08-13 2013-08-09 21.025 9,700 -9,417 0.00% 203,944
2013-08-07 2013-08-05 21.280 19,117 +9,417 0.00% 406,809
2013-06-20 2013-06-18 18.392 9,700 +9,417 0.00% 178,399
2012-12-13 2012-12-11 25.402 283 +2 0.00% 7,189
2012-08-20 2012-08-16 20.920 281 +3 0.00% 5,879
2012-06-25 2012-06-21 21.049 278 -1,855 0.00% 5,852
2012-05-11 2012-05-09 26.139 2,133 +1,855 0.00% 55,755
2012-03-05 2012-03-01 28.080 278 -2,319 0.00% 7,806
2012-03-02 2012-02-29 28.382 2,597 +2,319 0.00% 73,709
2012-03-01 2012-02-28 28.598 278 -4,637 0.00% 7,950
2012-02-13 2012-02-09 29.633 4,915 -2,782 0.00% 145,647
2012-02-06 2012-02-02 29.849 7,697 -464 0.00% 229,746
2012-01-27 2012-01-20 31.100 8,161 -1,854 0.00% 253,804
2012-01-26 2012-01-19 31.876 10,015 +1,854 0.00% 319,239
2012-01-19 2012-01-17 30.539 8,161 -463 0.00% 249,228
2012-01-12 2012-01-10 30.798 8,624 -2,782 0.00% 265,599
2012-01-11 2012-01-09 31.100 11,406 -928 0.00% 354,722
2012-01-10 2012-01-06 31.617 12,334 -1,854 0.00% 389,967
2012-01-09 2012-01-05 31.402 14,188 +1,391 0.00% 445,526
2012-01-06 2012-01-04 30.755 12,797 -8,346 0.00% 393,566
2012-01-05 2012-01-03 30.884 21,143 +20,865 0.00% 652,980
2011-12-21 2011-12-19 29.892 278 -10,015 0.00% 8,310
2011-12-20 2011-12-16 30.366 10,293 -8,347 0.00% 312,561
2011-12-19 2011-12-15 29.762 18,640 0.00% 554,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top