History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 1,533,378 +0 0.02% 22,924,001
2025-10-13 2025-10-09 14.970 1,533,378 +0 0.02% 22,954,669
2025-10-10 2025-10-08 14.990 1,533,378 -261,409 0.02% 22,985,336
2025-10-09 2025-10-06 15.070 1,794,787 +181,380 0.02% 27,047,440
2025-10-08 2025-10-03 15.140 1,613,407 +11,847 0.02% 24,426,982
2025-10-06 2025-10-02 15.180 1,601,560 +48,010 0.02% 24,311,681
2025-10-03 2025-09-30 15.560 1,553,550 +24,979 0.02% 24,173,238
2025-10-02 2025-09-29 15.480 1,528,571 -36,845 0.02% 23,662,279
2025-09-30 2025-09-26 15.260 1,565,416 +239,215 0.02% 23,888,248
2025-09-29 2025-09-25 15.430 1,326,201 -378,806 0.01% 20,463,281
2025-09-26 2025-09-24 15.710 1,705,007 +623,419 0.02% 26,785,660
2025-09-25 2025-09-23 15.770 1,081,588 +80,627 0.01% 17,056,643
2025-09-24 2025-09-22 16.040 1,000,961 -51,000 0.01% 16,055,414
2025-09-23 2025-09-19 15.650 1,051,961 -81,259 0.01% 16,463,190
2025-09-22 2025-09-18 15.490 1,133,220 -246,556 0.01% 17,553,578
2025-09-19 2025-09-17 15.790 1,379,776 +278,417 0.01% 21,786,663
2025-09-18 2025-09-16 16.130 1,101,359 +33,598 0.01% 17,764,921
2025-09-17 2025-09-15 15.880 1,067,761 -399 0.01% 16,956,045
2025-09-16 2025-09-12 16.000 1,068,160 -502,372 0.01% 17,090,560
2025-09-15 2025-09-11 16.480 1,570,532 +484,571 0.02% 25,882,367
2025-09-12 2025-09-10 16.390 1,085,961 -231,041 0.01% 17,798,901
2025-09-11 2025-09-09 16.190 1,317,002 -382,064 0.01% 21,322,262
2025-09-10 2025-09-08 16.160 1,699,066 +30,305 0.02% 27,456,907
2025-09-09 2025-09-05 16.020 1,668,761 -99,800 0.02% 26,733,551
2025-09-08 2025-09-04 15.550 1,768,561 +98,092 0.02% 27,501,124
2025-09-05 2025-09-03 15.560 1,670,469 +1,382 0.02% 25,992,498
2025-09-04 2025-09-02 15.190 1,669,087 -200 0.02% 25,353,432
2025-09-03 2025-09-01 14.920 1,669,287 +526 0.02% 24,905,762
2025-09-02 2025-08-29 14.560 1,668,761 -4,767 0.02% 24,297,160
2025-09-01 2025-08-28 14.450 1,673,528 +4,370 0.02% 24,182,480
2025-08-29 2025-08-27 14.320 1,669,158 -3 0.02% 23,902,343
2025-08-27 2025-08-25 14.670 1,669,161 -45,200 0.02% 24,486,592
2025-08-26 2025-08-22 14.580 1,714,361 +44,672 0.02% 24,995,383
2025-08-25 2025-08-21 14.460 1,669,689 -932 0.02% 24,143,703
2025-08-22 2025-08-20 14.280 1,670,621 +660 0.02% 23,856,468
2025-08-21 2025-08-19 14.280 1,669,961 +63,600 0.02% 23,847,043
2025-08-20 2025-08-18 14.450 1,606,361 -200 0.02% 23,211,916
2025-08-19 2025-08-15 14.100 1,606,561 +22,444 0.02% 22,652,510
2025-08-18 2025-08-14 14.350 1,584,117 -23,444 0.02% 22,732,079
2025-08-15 2025-08-13 14.260 1,607,561 -800 0.02% 22,923,820
2025-08-14 2025-08-12 13.740 1,608,361 -2,367 0.02% 22,098,880
2025-08-13 2025-08-11 13.700 1,610,728 +4,967 0.02% 22,066,974
2025-08-12 2025-08-08 14.010 1,605,761 -168 0.02% 22,496,712
2025-08-11 2025-08-07 13.790 1,605,929 +278,968 0.02% 22,145,761
2025-08-08 2025-08-06 13.390 1,326,961 -413 0.01% 17,768,008
2025-08-07 2025-08-05 13.120 1,327,374 -1,996 0.01% 17,415,147
2025-08-06 2025-08-04 13.858 1,329,370 +409 0.01% 18,422,079
2025-08-05 2025-08-01 13.520 1,328,961 -71,834 0.01% 17,967,231
2025-08-04 2025-07-31 13.479 1,400,795 +139,782 0.01% 18,881,020
2025-08-01 2025-07-30 14.114 1,261,013 -346,904 0.01% 17,797,695
2025-07-31 2025-07-29 14.114 1,607,917 +310,387 0.02% 22,693,831
2025-07-30 2025-07-28 14.114 1,297,530 +181,893 0.01% 18,313,089
2025-07-29 2025-07-25 14.052 1,115,637 -258,278 0.01% 15,677,326
2025-07-28 2025-07-24 13.827 1,373,915 -1,054,510 0.01% 18,997,157
2025-07-25 2025-07-23 13.663 2,428,425 +981,905 0.03% 33,179,933
2025-07-24 2025-07-22 14.339 1,446,520 +388,152 0.02% 20,741,848
2025-07-23 2025-07-21 14.134 1,058,368 -516,851 0.01% 14,959,283
2025-07-22 2025-07-18 13.807 1,575,219 +267,595 0.02% 21,748,325
2025-07-21 2025-07-17 13.909 1,307,624 -1,205,290 0.01% 18,187,694
2025-07-18 2025-07-16 14.421 2,512,914 +89,500 0.03% 36,238,921
2025-07-17 2025-07-15 14.442 2,423,414 +49,514 0.03% 34,997,877
2025-07-16 2025-07-14 14.503 2,373,900 +168,589 0.02% 34,428,702
2025-07-15 2025-07-11 14.134 2,205,311 -560,225 0.02% 31,170,510
2025-07-14 2025-07-10 14.237 2,765,536 +1,018,331 0.03% 39,372,147
2025-07-11 2025-07-09 14.319 1,747,205 +301,887 0.02% 25,017,621
2025-07-10 2025-07-08 14.503 1,445,318 +112,054 0.02% 20,961,466
2025-07-09 2025-07-07 13.888 1,333,264 +348,118 0.01% 18,517,008
2025-07-08 2025-07-04 13.909 985,146 -157,535 0.01% 13,702,359
2025-07-07 2025-07-03 13.950 1,142,681 +178,477 0.01% 15,940,322
2025-07-03 2025-06-30 13.745 964,204 +97 0.01% 13,253,068
2025-07-02 2025-06-27 13.704 964,107 -425,785 0.01% 13,212,236
2025-06-30 2025-06-26 13.725 1,389,892 +121,458 0.01% 19,075,715
2025-06-27 2025-06-25 13.233 1,268,434 +410,847 0.01% 16,785,155
2025-06-26 2025-06-24 13.274 857,587 -25,772 0.01% 11,383,562
2025-06-25 2025-06-23 13.315 883,359 -487,535 0.01% 11,761,848
2025-06-24 2025-06-20 13.069 1,370,894 +482,259 0.01% 17,916,350
2025-06-23 2025-06-19 12.905 888,635 -653,763 0.01% 11,468,033
2025-06-20 2025-06-18 13.438 1,542,398 -3,229,643 0.02% 20,726,466
2025-06-19 2025-06-17 13.028 4,772,041 -583,780 0.05% 62,170,771
2025-06-18 2025-06-16 14.052 5,355,821 -730,955 0.05% 75,261,894
2025-06-17 2025-06-13 13.253 6,086,776 -59,753 0.06% 80,670,839
2025-06-16 2025-06-12 12.577 6,146,529 +286,656 0.06% 77,307,794
2025-06-13 2025-06-11 12.311 5,859,873 +399,096 0.06% 72,141,912
2025-06-12 2025-06-10 12.065 5,460,777 +41,124 0.06% 65,886,238
2025-06-11 2025-06-09 12.086 5,419,653 -277,390 0.06% 65,501,081
2025-06-10 2025-06-06 12.168 5,697,043 -50,966 0.06% 69,320,377
2025-06-09 2025-06-05 12.209 5,748,009 +195 0.06% 70,176,010
2025-06-06 2025-06-04 12.209 5,747,814 -14,645 0.06% 70,173,630
2025-06-05 2025-06-03 12.045 5,762,459 +49,706 0.06% 69,408,099
2025-06-04 2025-06-02 11.820 5,712,753 -376,566 0.06% 67,522,146
2025-06-03 2025-05-30 11.451 6,089,319 +575,329 0.06% 69,727,727
2025-06-02 2025-05-29 11.779 5,513,990 +4,200,774 0.06% 64,946,955
2025-05-30 2025-05-28 11.492 1,313,216 -4,793,013 0.01% 15,091,208
2025-05-29 2025-05-27 11.410 6,106,229 +390,071 0.06% 69,671,195
2025-05-28 2025-05-26 11.225 5,716,158 +68,018 0.06% 64,166,708
2025-05-27 2025-05-23 11.348 5,648,140 +119,510 0.06% 64,097,367
2025-05-26 2025-05-22 11.738 5,528,630 -5 0.06% 64,892,891
2025-05-23 2025-05-21 11.246 5,528,635 -680 0.06% 62,174,920
2025-05-22 2025-05-20 10.939 5,529,315 -235,029 0.06% 60,483,590
2025-05-21 2025-05-19 10.980 5,764,344 +258,165 0.06% 63,290,664
2025-05-20 2025-05-16 11.205 5,506,179 +4,296 0.06% 61,696,798
2025-05-19 2025-05-15 11.000 5,501,883 -604,165 0.06% 60,521,629
2025-05-16 2025-05-14 11.041 6,106,048 +416,511 0.06% 67,417,703
2025-05-15 2025-05-13 10.672 5,689,537 -76,827 0.06% 60,721,099
2025-05-14 2025-05-12 10.488 5,766,364 -523,628 0.06% 60,477,940
2025-05-13 2025-05-09 11.144 6,289,992 +5,202,377 0.06% 70,092,890
2025-05-12 2025-05-08 10.734 1,087,615 -4,414,268 0.01% 11,674,316
2025-05-09 2025-05-07 10.877 5,501,883 -2,498,358 0.06% 59,845,410
2025-05-08 2025-05-06 11.103 8,000,241 +2,243,055 0.08% 88,823,387
2025-05-07 2025-05-02 10.509 5,757,186 -391,058 0.06% 60,499,614
2025-05-06 2025-04-30 10.631 6,148,244 +324,166 0.06% 65,364,723
2025-05-02 2025-04-29 9.802 5,824,078 +1,030,551 0.06% 57,086,590
2025-04-30 2025-04-28 9.628 4,793,527 -1,030,551 0.05% 46,150,670
2025-04-29 2025-04-25 9.454 5,824,078 -333,521 0.06% 55,058,435
2025-04-28 2025-04-24 9.863 6,157,599 +228,697 0.06% 60,734,110
2025-04-25 2025-04-23 9.228 5,928,902 -128,523 0.06% 54,713,443
2025-04-24 2025-04-22 9.925 6,057,425 +358,905 0.06% 60,118,315
2025-04-23 2025-04-17 9.607 5,698,520 +69,712 0.06% 54,746,946
2025-04-22 2025-04-16 9.382 5,628,808 -300,716 0.06% 52,808,872
2025-04-17 2025-04-15 9.576 5,929,524 +105,446 0.06% 56,784,057
2025-04-16 2025-04-14 9.689 5,824,078 +3,284,828 0.06% 56,430,422
2025-04-15 2025-04-11 9.290 2,539,250 -4,292,645 0.03% 23,588,902
2025-04-14 2025-04-10 9.013 6,831,895 -2,531,456 0.07% 61,577,044
2025-04-11 2025-04-09 8.778 9,363,351 +521,183 0.10% 82,187,753
2025-04-10 2025-04-08 8.860 8,842,168 +2,853,323 0.09% 78,337,525
2025-04-09 2025-04-07 8.122 5,988,845 -13 0.06% 48,641,979
2025-04-08 2025-04-03 9.966 5,988,858 +490,642 0.06% 59,683,164
2025-04-07 2025-04-02 10.037 5,498,216 +1,360,095 0.06% 55,187,771
2025-04-03 2025-04-01 9.116 4,138,121 +3,104,987 0.04% 37,721,432
2025-04-02 2025-03-31 9.023 1,033,134 +13 0.01% 9,322,396
2025-04-01 2025-03-28 9.392 1,033,121 -2,552 0.01% 9,703,212
2025-03-31 2025-03-27 9.249 1,035,673 +1,367 0.01% 9,578,674
2025-03-28 2025-03-26 8.870 1,034,306 -976,349 0.01% 9,174,067
2025-03-27 2025-03-25 8.870 2,010,655 +976,349 0.02% 17,834,068
2025-03-26 2025-03-24 8.829 1,034,306 -908,981 0.01% 9,131,693
2025-03-25 2025-03-21 9.023 1,943,287 +635,408 0.02% 17,535,083
2025-03-21 2025-03-19 9.833 1,307,879 -36,507 0.01% 12,859,787
2025-03-20 2025-03-18 9.884 1,344,386 -412,091 0.01% 13,287,592
2025-03-19 2025-03-17 9.976 1,756,477 +633,514 0.02% 17,522,513
2025-03-18 2025-03-14 9.536 1,122,963 -141,503 0.01% 10,708,043
2025-03-17 2025-03-13 9.218 1,264,466 +854,891 0.01% 11,655,869
2025-03-14 2025-03-12 9.392 409,575 -242,127 0.00% 3,846,784
2025-03-13 2025-03-11 9.310 651,702 +299,605 0.01% 6,067,474
2025-03-12 2025-03-10 9.167 352,097 -840,441 0.00% 3,227,605
2025-03-11 2025-03-07 9.259 1,192,538 +495,204 0.01% 11,041,692
2025-03-10 2025-03-06 9.003 697,334 -57,598 0.01% 6,278,049
2025-03-07 2025-03-05 9.075 754,932 +75,563 0.01% 6,850,725
2025-03-06 2025-03-04 8.163 679,369 -54,869 0.01% 5,545,734
2025-03-05 2025-03-03 7.753 734,238 +54,868 0.01% 5,692,823
2025-03-04 2025-02-28 7.692 679,370 -162,659 0.01% 5,225,662
2025-03-03 2025-02-27 8.122 842,029 -715,066 0.01% 6,839,041
2025-02-28 2025-02-26 7.999 1,557,095 +758,428 0.02% 12,455,499
2025-02-27 2025-02-25 7.938 798,667 +9,275 0.01% 6,339,608
2025-02-26 2025-02-24 8.255 789,392 -61,900 0.01% 6,516,625
2025-02-25 2025-02-21 8.153 851,292 +118,419 0.01% 6,940,434
2025-02-24 2025-02-20 8.020 732,873 -57,791 0.01% 5,877,403
2025-02-21 2025-02-19 8.091 790,664 +57,791 0.01% 6,397,555
2025-02-20 2025-02-18 8.091 732,873 -33,782 0.01% 5,929,947
2025-02-19 2025-02-17 7.733 766,655 -412,214 0.01% 5,928,460
2025-02-18 2025-02-14 8.040 1,178,869 +483,685 0.01% 9,478,294
2025-02-17 2025-02-13 7.569 695,184 -88,847 0.01% 5,261,859
2025-02-14 2025-02-12 7.661 784,031 -23,630 0.01% 6,006,615
2025-02-13 2025-02-11 7.579 807,661 +11,130 0.01% 6,121,471
2025-02-12 2025-02-10 7.661 796,531 +263,631 0.01% 6,102,380
2025-02-11 2025-02-07 7.671 532,900 -757,945 0.01% 4,088,109
2025-02-10 2025-02-06 7.538 1,290,845 +862,701 0.01% 9,730,763
2025-02-07 2025-02-05 7.272 428,144 -564,433 0.00% 3,113,459
2025-02-06 2025-02-04 7.200 992,577 -151,506 0.01% 7,146,847
2025-02-05 2025-02-03 7.088 1,144,083 +151,704 0.01% 8,108,838
2025-02-04 2025-01-28 7.180 992,379 -13,085 0.01% 7,125,093
2025-02-03 2025-01-24 7.108 1,005,464 -442,482 0.01% 7,146,954
2025-01-27 2025-01-23 6.924 1,447,946 +134,346 0.01% 10,025,223
2025-01-24 2025-01-22 6.924 1,313,600 +512,578 0.01% 9,095,044
2025-01-23 2025-01-21 7.231 801,022 +10,740 0.01% 5,792,208
2025-01-22 2025-01-20 7.108 790,282 -554,173 0.01% 5,617,415
2025-01-21 2025-01-17 6.934 1,344,455 -32,414 0.01% 9,322,447
2025-01-20 2025-01-16 6.965 1,376,869 +12,885 0.01% 9,589,512
2025-01-17 2025-01-15 6.965 1,363,984 +9,962 0.01% 9,499,772
2025-01-16 2025-01-14 6.954 1,354,022 -642,436 0.01% 9,416,521
2025-01-15 2025-01-13 6.760 1,996,458 -615,092 0.02% 13,495,814
2025-01-14 2025-01-10 6.780 2,611,550 -204,053 0.03% 17,707,258
2025-01-13 2025-01-09 6.821 2,815,603 -207,772 0.03% 19,206,164
2025-01-10 2025-01-08 6.873 3,023,375 -174,967 0.03% 20,778,276
2025-01-09 2025-01-07 6.883 3,198,342 -191,747 0.03% 22,013,503
2025-01-08 2025-01-06 6.811 3,390,089 -294,665 0.03% 23,090,202
2025-01-07 2025-01-03 6.770 3,684,754 -276,899 0.04% 24,946,231
2025-01-06 2025-01-02 6.668 3,961,653 -310,078 0.04% 26,415,109
2025-01-03 2024-12-31 6.893 4,271,731 +402,240 0.04% 29,445,161
2025-01-02 2024-12-27 6.780 3,869,491 -20,303 0.04% 26,236,555
2024-12-30 2024-12-24 6.903 3,889,794 +2,144 0.04% 26,852,299
2024-12-27 2024-12-20 6.770 3,887,650 -4,290 0.04% 26,319,861
2024-12-23 2024-12-19 6.760 3,891,940 -3,911 0.04% 26,309,043
2024-12-20 2024-12-18 6.832 3,895,851 +2,539 0.04% 26,614,797
2024-12-19 2024-12-17 6.739 3,893,312 +14,260 0.04% 26,238,565
2024-12-18 2024-12-16 6.842 3,879,052 +3,522 0.04% 26,539,763
2024-12-17 2024-12-13 7.057 3,875,530 +19,317 0.04% 27,349,243
2024-12-16 2024-12-12 7.313 3,856,213 -515,897 0.04% 28,200,331
2024-12-13 2024-12-11 7.221 4,372,110 -200,543 0.04% 31,570,043
2024-12-12 2024-12-10 7.190 4,572,653 -314,974 0.05% 32,877,617
2024-12-11 2024-12-09 7.616 4,887,627 -782 0.05% 37,223,251
2024-12-10 2024-12-06 7.416 4,888,409 +151,556 0.05% 36,250,846
2024-12-09 2024-12-05 7.363 4,736,853 -13,681 0.05% 34,877,475
2024-12-06 2024-12-04 7.532 4,750,534 +14,060 0.05% 35,778,854
2024-12-05 2024-12-03 7.574 4,736,474 -23,353 0.05% 35,872,529
2024-12-04 2024-12-02 7.668 4,759,827 -60,565 0.05% 36,500,642
2024-12-03 2024-11-29 7.510 4,820,392 +65,310 0.05% 36,203,440
2024-12-02 2024-11-28 7.489 4,755,082 +459,260 0.05% 35,612,754
2024-11-29 2024-11-27 7.721 4,295,822 -1,076,330 0.05% 33,168,681
2024-11-28 2024-11-26 7.226 5,372,152 -1,519 0.06% 38,819,538
2024-11-27 2024-11-25 7.447 5,373,671 -110,468 0.06% 40,019,203
2024-11-26 2024-11-22 7.458 5,484,139 +334,168 0.06% 40,899,657
2024-11-25 2024-11-21 7.416 5,149,971 +213,314 0.05% 38,190,504
2024-11-22 2024-11-20 7.753 4,936,657 +2,095,446 0.05% 38,272,666
2024-11-21 2024-11-19 7.637 2,841,211 -2,072,021 0.03% 21,697,987
2024-11-20 2024-11-18 7.668 4,913,232 -118 0.05% 37,677,025
2024-11-19 2024-11-15 7.542 4,913,350 -4,215 0.05% 37,056,865
2024-11-18 2024-11-14 7.500 4,917,565 +499,690 0.05% 36,881,456
2024-11-15 2024-11-13 7.637 4,417,875 +88,196 0.05% 33,738,781
2024-11-14 2024-11-12 7.721 4,329,679 +106,610 0.05% 33,430,096
2024-11-13 2024-11-11 7.784 4,223,069 +481,452 0.04% 32,873,850
2024-11-12 2024-11-08 7.900 3,741,617 -4,505 0.04% 29,559,599
2024-11-11 2024-11-07 8.121 3,746,122 -4,617 0.04% 30,423,855
2024-11-08 2024-11-06 7.890 3,750,739 +95,753 0.04% 29,592,156
2024-11-07 2024-11-05 7.837 3,654,986 +669,475 0.04% 28,644,194
2024-11-06 2024-11-04 7.795 2,985,511 +76,708 0.03% 23,271,713
2024-11-05 2024-11-01 7.679 2,908,803 -606,817 0.03% 22,336,740
2024-11-04 2024-10-31 7.753 3,515,620 +369,109 0.04% 27,255,722
2024-11-01 2024-10-30 7.763 3,146,511 +10,063 0.03% 24,427,257
2024-10-31 2024-10-29 7.890 3,136,448 +207,518 0.03% 24,745,593
2024-10-30 2024-10-28 7.932 2,928,930 +40,252 0.03% 23,231,750
2024-10-28 2024-10-24 7.795 2,888,678 -236,956 0.03% 22,516,911
2024-10-25 2024-10-23 8.269 3,125,634 +247,399 0.03% 25,845,547
2024-10-24 2024-10-22 7.668 2,878,235 -656 0.03% 22,071,690
2024-10-23 2024-10-21 7.426 2,878,891 -31,833 0.03% 21,379,241
2024-10-22 2024-10-18 7.532 2,910,724 +190 0.03% 21,922,245
2024-10-21 2024-10-17 7.247 2,910,534 -109 0.03% 21,093,035
2024-10-18 2024-10-16 7.247 2,910,643 -27,612 0.03% 21,093,825
2024-10-17 2024-10-15 7.321 2,938,255 +25,253 0.03% 21,510,586
2024-10-16 2024-10-14 7.532 2,913,002 +2,848 0.03% 21,939,401
2024-10-15 2024-10-10 7.932 2,910,154 -130,250 0.03% 23,082,822
2024-10-14 2024-10-09 7.563 3,040,404 +82,213 0.03% 22,995,015
2024-10-10 2024-10-08 7.774 2,958,191 +47,467 0.03% 22,996,435
2024-10-09 2024-10-07 9.048 2,910,724 +44,619 0.03% 26,337,354
2024-10-08 2024-10-04 8.732 2,866,105 -25,252 0.03% 25,027,910
2024-10-07 2024-10-03 8.722 2,891,357 +12,911 0.03% 25,217,963
2024-10-04 2024-10-02 9.175 2,878,446 -1,495,022 0.03% 26,409,136
2024-10-03 2024-09-30 9.217 4,373,468 +1,418,885 0.05% 40,309,922
2024-10-02 2024-09-27 8.332 2,954,583 +5,475 0.03% 24,617,879
2024-09-30 2024-09-26 7.942 2,949,108 -49,175 0.03% 23,422,863
2024-09-27 2024-09-25 7.100 2,998,283 -234,267 0.03% 21,286,804
2024-09-26 2024-09-24 7.163 3,232,550 +183,116 0.03% 23,154,324
2024-09-25 2024-09-23 6.657 3,049,434 +144,406 0.03% 20,300,852
2024-09-24 2024-09-20 6.731 2,905,028 +290,878 0.03% 19,553,708
2024-09-20 2024-09-17 6.404 2,614,150 +212,652 0.03% 16,742,181
2024-09-19 2024-09-16 6.320 2,401,498 +152,654 0.03% 15,177,891
2024-09-17 2024-09-13 6.289 2,248,844 +285,372 0.02% 14,142,025
2024-09-16 2024-09-12 6.173 1,963,472 +242,082 0.02% 12,119,935
2024-09-13 2024-09-11 6.436 1,721,390 +411,254 0.02% 11,078,946
2024-09-12 2024-09-10 6.520 1,310,136 -15,949 0.01% 8,542,500
2024-09-11 2024-09-09 6.268 1,326,085 +216,830 0.01% 8,311,249
2024-09-10 2024-09-05 6.447 1,109,255 -11,772 0.01% 7,150,901
2024-09-09 2024-09-04 6.468 1,121,027 +379,926 0.01% 7,250,407
2024-09-05 2024-09-03 6.636 741,101 +306,934 0.01% 4,918,084
2024-09-04 2024-09-02 6.720 434,167 -53,840 0.00% 2,917,799
2024-09-03 2024-08-30 7.005 488,007 +80,042 0.01% 3,418,422
2024-09-02 2024-08-29 6.952 407,965 -26,961 0.00% 2,836,252
2024-08-30 2024-08-28 6.784 434,926 -570 0.00% 2,950,388
2024-08-29 2024-08-27 6.973 435,496 +27,993 0.00% 3,036,827
2024-08-28 2024-08-26 7.068 407,503 -394,925 0.00% 2,880,257
2024-08-27 2024-08-23 6.994 802,428 -1,286 0.01% 5,612,445
2024-08-26 2024-08-22 7.047 803,714 +321,746 0.01% 5,663,770
2024-08-23 2024-08-21 6.921 481,968 +73,990 0.01% 3,335,504
2024-08-22 2024-08-20 7.131 407,978 +1,388 0.00% 2,909,400
2024-08-20 2024-08-16 7.047 406,590 -44,999 0.00% 2,865,238
2024-08-19 2024-08-15 6.889 451,589 +44,999 0.00% 3,110,993
2024-08-15 2024-08-13 6.868 406,590 +4,746 0.00% 2,792,430
2024-08-14 2024-08-12 6.931 401,844 -569 0.00% 2,785,232
2024-08-13 2024-08-09 6.984 402,413 -2,089 0.00% 2,810,370
2024-08-12 2024-08-08 6.942 404,502 +1,890 0.00% 2,807,916
2024-08-09 2024-08-07 7.005 402,612 -3,978 0.00% 2,820,242
2024-08-07 2024-08-05 7.036 406,590 -1,139 0.00% 2,860,956
2024-08-06 2024-08-02 7.058 407,729 -364,927 0.00% 2,877,560
2024-08-05 2024-08-01 7.216 772,656 +28,860 0.01% 5,575,126
2024-08-02 2024-07-31 7.479 743,796 +328,764 0.01% 5,562,758
2024-08-01 2024-07-30 7.830 415,032 +21,353 0.00% 3,249,639
2024-07-31 2024-07-29 8.028 393,679 +25,317 0.00% 3,160,375
2024-07-30 2024-07-26 8.050 368,362 -322,150 0.00% 2,965,237
2024-07-29 2024-07-25 8.006 690,512 -76,203 0.01% 5,528,104
2024-07-26 2024-07-24 8.127 766,715 +76,447 0.01% 6,230,917
2024-07-25 2024-07-23 8.699 690,268 -115,056 0.01% 6,004,375
2024-07-24 2024-07-22 8.853 805,324 +113,419 0.01% 7,129,188
2024-07-23 2024-07-19 8.831 691,905 -122,005 0.01% 6,109,921
2024-07-22 2024-07-18 8.996 813,910 -673,776 0.01% 7,321,554
2024-07-19 2024-07-17 9.029 1,487,686 +287,062 0.02% 13,431,608
2024-07-18 2024-07-16 8.886 1,200,624 -275,166 0.01% 10,668,220
2024-07-17 2024-07-15 9.073 1,475,790 +251,341 0.02% 13,389,121
2024-07-16 2024-07-12 9.501 1,224,449 +82,535 0.01% 11,633,972
2024-07-15 2024-07-11 9.215 1,141,914 -1,895,424 0.01% 10,523,277
2024-07-12 2024-07-10 8.996 3,037,338 -400,957 0.03% 27,322,473
2024-07-11 2024-07-09 8.985 3,438,295 -2,008,551 0.04% 30,891,483
2024-07-09 2024-07-05 8.985 5,446,846 +3 0.06% 48,937,381
2024-07-08 2024-07-04 8.919 5,446,843 -44,194 0.06% 48,577,961
2024-07-05 2024-07-03 9.116 5,491,037 +35,122 0.06% 50,059,035
2024-07-04 2024-07-02 8.908 5,455,915 -5,477 0.06% 48,598,872
2024-07-03 2024-06-28 9.292 5,461,392 -20 0.06% 50,749,717
2024-07-02 2024-06-27 9.369 5,461,412 -105,536 0.06% 51,170,317
2024-06-28 2024-06-26 9.567 5,566,948 +92,892 0.06% 53,261,082
2024-06-27 2024-06-25 9.556 5,474,056 -4,432 0.06% 52,312,152
2024-06-26 2024-06-24 9.490 5,478,488 -4,001 0.06% 51,993,024
2024-06-25 2024-06-21 9.589 5,482,489 +8,184 0.06% 52,573,613
2024-06-20 2024-06-18 9.721 5,474,305 -15,997 0.06% 53,217,544
2024-06-19 2024-06-17 9.611 5,490,302 -3,819 0.06% 52,769,288
2024-06-18 2024-06-14 9.479 5,494,121 +30,364 0.06% 52,080,969
2024-06-17 2024-06-13 10.403 5,463,757 -13,822 0.06% 56,840,263
2024-06-14 2024-06-12 10.403 5,477,579 -13,640 0.06% 56,984,056
2024-06-13 2024-06-11 10.348 5,491,219 +2,728 0.06% 56,824,020
2024-06-12 2024-06-07 10.733 5,488,491 -15,822 0.06% 58,908,280
2024-06-11 2024-06-06 10.568 5,504,313 -3,896 0.06% 58,170,136
2024-06-07 2024-06-05 11.085 5,508,209 +16,990 0.06% 61,058,273
2024-06-06 2024-06-04 11.041 5,491,219 +1,637 0.06% 60,628,392
2024-06-05 2024-06-03 10.931 5,489,582 -243,339 0.06% 60,006,629
2024-06-04 2024-05-31 11.041 5,732,921 +238,793 0.06% 63,297,017
2024-06-03 2024-05-30 11.107 5,494,128 -3,820 0.06% 61,023,023
2024-05-31 2024-05-29 11.283 5,497,948 -545 0.06% 62,032,825
2024-05-30 2024-05-28 11.569 5,498,493 -92,835 0.06% 63,611,112
2024-05-29 2024-05-27 11.503 5,591,328 +51,196 0.06% 64,316,177
2024-05-28 2024-05-24 11.459 5,540,132 +29,799 0.06% 63,483,579
2024-05-27 2024-05-23 11.613 5,510,333 +16,568 0.06% 63,990,475
2024-05-24 2024-05-22 11.899 5,493,765 -132,945 0.06% 65,368,860
2024-05-23 2024-05-21 11.965 5,626,710 +14,185 0.06% 67,321,998
2024-05-22 2024-05-20 12.383 5,612,525 -163,159 0.06% 69,497,671
2024-05-21 2024-05-17 11.965 5,775,684 +164,319 0.06% 69,104,430
2024-05-20 2024-05-16 11.745 5,611,365 +87,549 0.06% 65,904,238
2024-05-17 2024-05-14 11.723 5,523,816 -67,263 0.06% 64,754,504
2024-05-16 2024-05-13 11.701 5,591,079 -13,625 0.06% 65,420,043
2024-05-14 2024-05-10 11.701 5,604,704 +1,637 0.06% 65,579,467
2024-05-13 2024-05-09 11.437 5,603,067 +62,017 0.06% 64,081,508
2024-05-10 2024-05-08 11.327 5,541,050 +8,487 0.06% 62,762,880
2024-05-09 2024-05-07 11.547 5,532,563 -2,000 0.06% 63,883,579
2024-05-08 2024-05-06 11.723 5,534,563 +20,611 0.06% 64,880,488
2024-05-07 2024-05-03 12.119 5,513,952 -133,855 0.06% 66,821,796
2024-05-06 2024-05-02 11.877 5,647,807 +68,201 0.06% 67,077,547
2024-05-03 2024-04-30 11.833 5,579,606 -34,192 0.06% 66,022,106
2024-05-02 2024-04-29 12.119 5,613,798 -29,187 0.06% 68,031,798
2024-04-30 2024-04-26 12.009 5,642,985 +14,094 0.06% 67,764,947
2024-04-29 2024-04-25 11.811 5,628,891 +19,276 0.06% 66,481,482
2024-04-26 2024-04-24 11.855 5,609,615 -131,002 0.06% 66,500,573
2024-04-25 2024-04-23 11.921 5,740,617 -69,175 0.06% 68,432,345
2024-04-24 2024-04-22 11.789 5,809,792 +89,842 0.06% 68,490,280
2024-04-23 2024-04-19 11.437 5,719,950 +57,957 0.06% 65,418,283
2024-04-22 2024-04-18 11.371 5,661,993 -113,161 0.06% 64,381,848
2024-04-19 2024-04-17 11.327 5,775,154 +72,747 0.06% 65,414,551
2024-04-18 2024-04-16 11.195 5,702,407 +60,238 0.06% 63,838,042
2024-04-17 2024-04-15 11.503 5,642,169 +10,767 0.06% 64,900,994
2024-04-16 2024-04-12 12.493 5,631,402 +7,021 0.06% 70,350,702
2024-04-15 2024-04-11 12.800 5,624,381 -692 0.06% 71,994,825
2024-04-12 2024-04-10 13.372 5,625,073 -14,550 0.06% 75,220,343
2024-04-11 2024-04-09 13.086 5,639,623 -81,659 0.06% 73,802,420
2024-04-10 2024-04-08 13.064 5,721,282 +58,016 0.06% 74,745,210
2024-04-09 2024-04-05 12.910 5,663,266 +22,370 0.06% 73,115,361
2024-04-08 2024-04-03 12.998 5,640,896 -3,274 0.06% 73,322,817
2024-04-05 2024-04-02 13.020 5,644,170 -48,317 0.06% 73,489,511
2024-04-03 2024-03-28 12.691 5,692,487 -15,823 0.06% 72,240,614
2024-04-02 2024-03-27 12.669 5,708,310 +54,379 0.06% 72,315,867
2024-03-28 2024-03-26 12.581 5,653,931 +8,366 0.06% 71,129,556
2024-03-27 2024-03-25 12.778 5,645,565 -115,305 0.06% 72,141,823
2024-03-26 2024-03-22 12.998 5,760,870 +86,387 0.06% 74,882,291
2024-03-25 2024-03-21 13.262 5,674,483 -4,001 0.06% 75,257,048
2024-03-22 2024-03-20 13.284 5,678,484 -107,120 0.06% 75,435,003
2024-03-21 2024-03-19 13.372 5,785,604 +180,595 0.06% 77,367,017
2024-03-20 2024-03-18 13.878 5,605,009 -201,328 0.06% 77,787,397
2024-03-19 2024-03-15 14.054 5,806,337 -154,224 0.06% 81,603,101
2024-03-18 2024-03-14 14.054 5,960,561 +158,589 0.07% 83,770,587
2024-03-15 2024-03-13 14.098 5,801,972 +909 0.06% 81,796,971
2024-03-14 2024-03-12 14.032 5,801,063 +212,968 0.06% 81,401,391
2024-03-13 2024-03-11 13.262 5,588,095 -16,429 0.06% 74,111,339
2024-03-12 2024-03-08 12.844 5,604,524 -17,857 0.06% 71,987,178
2024-03-11 2024-03-07 12.691 5,622,381 +17,372 0.06% 71,350,932
2024-03-08 2024-03-06 12.603 5,605,009 -130,899 0.06% 70,637,367
2024-03-07 2024-03-05 12.207 5,735,908 +43,649 0.06% 70,016,231
2024-03-06 2024-03-04 12.383 5,692,259 -57,289 0.06% 70,484,985
2024-03-05 2024-03-01 12.647 5,749,548 -3,683 0.06% 72,711,837
2024-03-04 2024-02-29 12.888 5,753,231 +45,830 0.06% 74,150,314
2024-03-01 2024-02-28 13.284 5,707,401 -48,668 0.06% 75,819,147
2024-02-29 2024-02-27 13.262 5,756,069 -55,834 0.06% 76,339,071
2024-02-28 2024-02-26 13.042 5,811,903 -64,927 0.06% 75,801,293
2024-02-27 2024-02-23 13.218 5,876,830 +34,191 0.06% 77,682,137
2024-02-26 2024-02-22 13.218 5,842,639 -33,463 0.06% 77,230,188
2024-02-23 2024-02-21 12.910 5,876,102 +46,759 0.06% 75,863,171
2024-02-22 2024-02-20 13.174 5,829,343 +4,728 0.06% 76,798,016
2024-02-21 2024-02-19 13.042 5,824,615 +1,455 0.06% 75,967,089
2024-02-20 2024-02-16 13.328 5,823,160 -72,747 0.06% 77,613,079
2024-02-19 2024-02-15 12.778 5,895,907 +53,833 0.06% 75,340,817
2024-02-14 2024-02-07 12.515 5,842,074 -48,279 0.06% 73,111,027
2024-02-08 2024-02-06 12.383 5,890,353 +40,095 0.06% 72,937,905
2024-02-07 2024-02-05 11.701 5,850,258 +5,638 0.06% 68,452,642
2024-02-06 2024-02-02 12.097 5,844,620 -14,550 0.06% 70,700,508
2024-02-05 2024-02-01 12.031 5,859,170 -87,478 0.06% 70,489,916
2024-02-02 2024-01-31 11.613 5,946,648 -122,034 0.07% 69,057,320
2024-02-01 2024-01-30 11.899 6,068,682 -317,723 0.07% 72,209,645
2024-01-31 2024-01-29 12.405 6,386,405 -54,924 0.07% 79,220,782
2024-01-30 2024-01-26 12.405 6,441,329 +328,817 0.07% 79,902,092
2024-01-29 2024-01-25 12.537 6,112,512 -91,408 0.07% 76,629,880
2024-01-26 2024-01-24 12.207 6,203,920 +137,144 0.07% 75,729,090
2024-01-25 2024-01-23 11.569 6,066,776 -220,787 0.07% 70,185,479
2024-01-24 2024-01-22 11.415 6,287,563 -109,569 0.07% 71,771,707
2024-01-23 2024-01-19 11.965 6,397,132 +386,602 0.07% 76,539,880
2024-01-22 2024-01-18 12.119 6,010,530 -216,389 0.07% 72,839,664
2024-01-19 2024-01-17 12.031 6,226,919 +278,077 0.07% 74,914,194
2024-01-18 2024-01-16 12.449 5,948,842 -137,082 0.07% 74,054,667
2024-01-17 2024-01-15 12.405 6,085,924 +124,545 0.07% 75,493,436
2024-01-16 2024-01-12 12.141 5,961,379 +136 0.07% 72,375,133
2024-01-12 2024-01-10 12.009 5,961,243 -13,077 0.07% 71,586,814
2024-01-11 2024-01-09 12.119 5,974,320 +19,732 0.07% 72,400,847
2024-01-10 2024-01-08 11.877 5,954,588 -29,281 0.07% 70,721,106
2024-01-09 2024-01-05 12.163 5,983,869 +17,170 0.07% 72,779,786
2024-01-08 2024-01-04 12.383 5,966,699 -49,543 0.07% 73,883,267
2024-01-05 2024-01-03 12.405 6,016,242 +39,829 0.07% 74,629,059
2024-01-04 2024-01-02 12.515 5,976,413 +6,911 0.07% 74,792,222
2024-01-03 2023-12-29 12.778 5,969,502 -1,182 0.07% 76,281,250
2024-01-02 2023-12-28 12.691 5,970,684 -7,655 0.07% 75,771,078
2023-12-29 2023-12-27 12.361 5,978,339 -2,364 0.07% 73,895,913
2023-12-28 2023-12-22 12.207 5,980,703 +909 0.07% 73,004,358
2023-12-27 2023-12-21 12.229 5,979,794 +728 0.07% 73,124,781
2023-12-20 2023-12-18 12.097 5,979,066 -19,605 0.07% 72,326,859
2023-12-19 2023-12-15 12.361 5,998,671 +23,424 0.07% 74,147,229
2023-12-18 2023-12-14 11.899 5,975,247 -1,091 0.07% 71,097,887
2023-12-15 2023-12-13 11.811 5,976,338 -1,637 0.07% 70,585,095
2023-12-14 2023-12-12 11.855 5,977,975 -15,095 0.07% 70,867,388
2023-12-13 2023-12-11 11.415 5,993,070 -123,775 0.07% 68,410,108
2023-12-12 2023-12-08 11.327 6,116,845 +110,887 0.07% 69,284,848
2023-12-11 2023-12-07 12.510 6,005,958 -16,534 0.07% 75,133,893
2023-12-08 2023-12-06 12.555 6,022,492 +118,988 0.07% 75,611,741
2023-12-07 2023-12-05 12.375 5,903,504 -15,081 0.07% 73,055,238
2023-12-06 2023-12-04 12.532 5,918,585 -41,999 0.07% 74,174,033
2023-12-05 2023-12-01 12.487 5,960,584 -90,880 0.07% 74,432,157
2023-12-04 2023-11-30 12.757 6,051,464 +119,324 0.07% 77,200,893
2023-12-01 2023-11-29 12.487 5,932,140 +77,081 0.07% 74,076,966
2023-11-30 2023-11-28 12.397 5,855,059 -14,578 0.07% 72,587,474
2023-11-29 2023-11-27 12.420 5,869,637 -220,548 0.07% 72,900,269
2023-11-28 2023-11-24 12.082 6,090,185 +66,096 0.07% 73,584,032
2023-11-27 2023-11-23 13.545 6,024,089 -257,036 0.07% 81,595,589
2023-11-24 2023-11-22 13.275 6,281,125 +173,884 0.07% 83,381,222
2023-11-23 2023-11-21 13.207 6,107,241 -624,199 0.07% 80,660,697
2023-11-22 2023-11-20 13.275 6,731,440 +209,784 0.08% 89,359,103
2023-11-21 2023-11-17 13.027 6,521,656 -627,738 0.07% 84,960,148
2023-11-20 2023-11-16 13.230 7,149,394 +496,004 0.08% 94,585,675
2023-11-17 2023-11-15 13.500 6,653,390 -9,956 0.07% 89,819,998
2023-11-16 2023-11-14 13.027 6,663,346 -967,119 0.07% 86,805,999
2023-11-15 2023-11-13 12.780 7,630,465 +1,575,583 0.09% 97,516,510
2023-11-14 2023-11-10 12.600 6,054,882 +118,657 0.07% 76,290,862
2023-11-13 2023-11-09 12.870 5,936,225 -66,493 0.07% 76,398,563
2023-11-10 2023-11-08 12.982 6,002,718 -1,516,664 0.07% 77,929,621
2023-11-09 2023-11-07 12.937 7,519,382 +295,149 0.08% 97,281,174
2023-11-08 2023-11-06 13.365 7,224,233 +68,439 0.08% 96,551,049
2023-11-07 2023-11-03 13.005 7,155,794 +1,092,916 0.08% 93,060,306
2023-11-06 2023-11-02 12.645 6,062,878 -41,467 0.07% 76,664,438
2023-11-03 2023-11-01 12.600 6,104,345 +6,160 0.07% 76,914,090
2023-11-02 2023-10-31 12.420 6,098,185 -119,799 0.07% 75,738,811
2023-11-01 2023-10-30 12.420 6,217,984 -93,714 0.07% 77,226,702
2023-10-31 2023-10-27 12.262 6,311,698 +110,996 0.07% 77,396,536
2023-10-30 2023-10-26 12.015 6,200,702 +24,471 0.07% 74,500,798
2023-10-27 2023-10-25 11.880 6,176,231 -8,533 0.07% 73,372,998
2023-10-26 2023-10-24 12.060 6,184,764 -483,651 0.07% 74,587,617
2023-10-25 2023-10-20 11.925 6,668,415 +399,028 0.08% 79,520,170
2023-10-24 2023-10-19 11.767 6,269,387 +74,312 0.07% 73,774,381
2023-10-20 2023-10-18 12.060 6,195,075 -1,080,187 0.07% 74,711,966
2023-10-19 2023-10-17 12.375 7,275,262 +233,424 0.08% 90,030,598
2023-10-18 2023-10-16 12.375 7,041,838 -1,355,745 0.08% 87,142,001
2023-10-17 2023-10-13 12.285 8,397,583 +2,220,641 0.09% 103,163,426
2023-10-13 2023-10-11 12.555 6,176,942 -23,086 0.07% 77,550,844
2023-10-12 2023-10-10 12.712 6,200,028 +13,689 0.07% 78,817,183
2023-10-11 2023-10-09 12.577 6,186,339 +12,775 0.07% 77,808,014
2023-10-10 2023-10-06 12.870 6,173,564 +5,870 0.07% 79,453,090
2023-10-09 2023-10-05 12.712 6,167,694 -78,402 0.07% 78,406,140
2023-10-06 2023-10-04 12.667 6,246,096 -18,311 0.07% 79,121,745
2023-10-05 2023-10-03 12.735 6,264,407 +105,778 0.07% 79,776,542
2023-10-04 2023-09-29 13.275 6,158,629 +4 0.07% 81,755,102
2023-10-03 2023-09-28 12.960 6,158,625 -5 0.07% 79,815,098
2023-09-29 2023-09-27 13.027 6,158,630 -19,734 0.07% 80,230,867
2023-09-28 2023-09-26 12.892 6,178,364 +102,769 0.07% 79,653,878
2023-09-27 2023-09-25 12.532 6,075,595 -28,424 0.07% 76,141,744
2023-09-26 2023-09-22 12.847 6,104,019 +39,435 0.07% 78,420,714
2023-09-25 2023-09-21 12.487 6,064,584 -56,179 0.07% 75,730,846
2023-09-22 2023-09-20 12.352 6,120,763 +54,045 0.07% 75,606,079
2023-09-21 2023-09-19 12.555 6,066,718 -845,269 0.07% 76,166,994
2023-09-20 2023-09-18 12.712 6,911,987 +779,493 0.08% 87,867,884
2023-09-19 2023-09-15 12.667 6,132,494 +28,445 0.07% 77,682,704
2023-09-18 2023-09-14 12.487 6,104,049 +12,800 0.07% 76,223,661
2023-09-15 2023-09-13 12.600 6,091,249 -22,223 0.07% 76,749,082
2023-09-14 2023-09-12 12.532 6,113,472 -6,753 0.07% 76,616,434
2023-09-13 2023-09-11 12.735 6,120,225 -333,038 0.07% 77,940,400
2023-09-12 2023-09-07 13.117 6,453,263 +427,343 0.07% 84,649,954
2023-09-11 2023-09-06 13.297 6,025,920 +1,344,280 0.07% 80,128,987
2023-09-07 2023-09-05 13.365 4,681,640 -616,183 0.05% 62,569,584
2023-09-06 2023-09-04 13.770 5,297,823 +463,293 0.06% 72,950,400
2023-09-05 2023-08-31 13.387 4,834,530 -513,929 0.05% 64,721,718
2023-09-04 2023-08-30 13.680 5,348,459 -910,264 0.06% 73,166,294
2023-08-31 2023-08-29 13.522 6,258,723 +1,561,438 0.07% 84,632,859
2023-08-30 2023-08-28 13.252 4,697,285 +14,756 0.05% 62,250,238
2023-08-29 2023-08-25 13.185 4,682,529 +18,311 0.05% 61,738,618
2023-08-24 2023-08-22 13.185 4,664,218 -9,066 0.05% 61,497,189
2023-08-23 2023-08-21 12.937 4,673,284 +6,044 0.05% 60,460,095
2023-08-22 2023-08-18 13.432 4,667,240 -1,778 0.05% 62,692,166
2023-08-21 2023-08-17 13.432 4,669,018 -417,425 0.05% 62,716,049
2023-08-18 2023-08-16 13.365 5,086,443 +297,424 0.06% 67,979,730
2023-08-17 2023-08-15 13.252 4,789,019 +24,474 0.05% 63,465,932
2023-08-16 2023-08-14 13.905 4,764,545 +23,557 0.05% 66,250,432
2023-08-15 2023-08-11 14.130 4,740,988 -77,867 0.05% 66,989,588
2023-08-14 2023-08-10 14.265 4,818,855 +96,013 0.05% 68,740,380
2023-08-11 2023-08-09 14.400 4,722,842 -509,028 0.05% 68,008,344
2023-08-10 2023-08-08 14.332 5,231,870 +524,899 0.06% 74,985,136
2023-08-09 2023-08-07 14.805 4,706,971 +6,222 0.05% 69,686,111
2023-08-08 2023-08-04 14.827 4,700,749 -229 0.05% 69,699,761
2023-08-07 2023-08-03 14.625 4,700,978 +7,111 0.05% 68,751,216
2023-08-04 2023-08-02 14.737 4,693,867 +763 0.05% 69,175,274
2023-08-03 2023-08-01 15.030 4,693,104 -2,416 0.05% 70,536,751
2023-08-02 2023-07-31 15.232 4,695,520 +340 0.05% 71,523,898
2023-08-01 2023-07-28 14.962 4,695,180 +33 0.05% 70,251,031
2023-07-31 2023-07-27 14.850 4,695,147 +286 0.05% 69,722,337
2023-07-28 2023-07-26 14.715 4,694,861 -611 0.05% 69,084,290
2023-07-27 2023-07-25 14.692 4,695,472 -8,495 0.05% 68,987,633
2023-07-25 2023-07-21 14.377 4,703,967 -63,540 0.05% 67,630,708
2023-07-24 2023-07-20 14.422 4,767,507 -712 0.05% 68,758,782
2023-07-21 2023-07-19 14.670 4,768,219 +51,710 0.05% 69,949,175
2023-07-20 2023-07-18 14.647 4,716,509 +12,291 0.05% 69,084,476
2023-07-19 2023-07-14 14.872 4,704,218 -871,822 0.05% 69,962,885
2023-07-18 2023-07-13 14.805 5,576,040 +871,822 0.06% 82,552,567
2023-07-13 2023-07-11 16.738 4,704,218 -12,622 0.05% 78,738,014
2023-07-12 2023-07-10 16.447 4,716,840 +348,252 0.05% 77,576,247
2023-07-11 2023-07-07 16.495 4,368,588 +8,883 0.05% 72,060,609
2023-07-07 2023-07-05 17.174 4,359,705 +7,091 0.05% 74,875,250
2023-07-04 2023-06-30 17.077 4,352,614 -588,364 0.05% 74,331,131
2023-07-03 2023-06-29 16.738 4,940,978 +588,364 0.06% 82,700,843
2023-06-30 2023-06-28 17.368 4,352,614 -32,243 0.05% 75,598,139
2023-06-29 2023-06-27 17.805 4,384,857 -13,686 0.05% 78,072,740
2023-06-27 2023-06-23 17.829 4,398,543 -150 0.05% 78,423,118
2023-06-26 2023-06-21 17.854 4,398,693 +150 0.05% 78,532,494
2023-06-21 2023-06-19 18.727 4,398,543 -7,168 0.05% 82,370,949
2023-06-20 2023-06-16 18.581 4,405,711 -25,559 0.05% 81,863,951
2023-06-19 2023-06-15 18.169 4,431,270 +25,559 0.05% 80,511,507
2023-06-16 2023-06-14 17.926 4,405,711 -3,133 0.05% 78,978,407
2023-06-15 2023-06-13 17.732 4,408,844 -103,225 0.05% 78,178,986
2023-06-14 2023-06-12 17.441 4,512,069 -44,028 0.05% 78,695,980
2023-06-13 2023-06-09 17.344 4,556,097 -31,330 0.06% 79,021,802
2023-06-12 2023-06-08 16.738 4,587,427 +177,683 0.06% 76,783,196
2023-06-09 2023-06-07 16.786 4,409,744 -14,555 0.05% 74,023,122
2023-06-08 2023-06-06 17.296 4,424,299 -2,308 0.05% 76,521,227
2023-06-07 2023-06-05 17.150 4,426,607 +887 0.05% 75,916,872
2023-06-06 2023-06-02 16.980 4,425,720 -1,633 0.05% 75,150,158
2023-06-05 2023-06-01 16.519 4,427,353 -47,522 0.05% 73,137,345
2023-06-02 2023-05-31 16.811 4,474,875 +44,265 0.05% 75,224,978
2023-06-01 2023-05-30 16.980 4,430,610 -89,374 0.05% 75,233,192
2023-05-31 2023-05-29 17.247 4,519,984 +28,197 0.05% 77,956,875
2023-05-30 2023-05-25 17.660 4,491,787 -13,978 0.05% 79,322,877
2023-05-29 2023-05-24 18.072 4,505,765 -14,346 0.05% 81,427,806
2023-05-25 2023-05-23 18.436 4,520,111 -27,995 0.05% 83,331,772
2023-05-24 2023-05-22 18.557 4,548,106 -27,943 0.06% 84,399,513
2023-05-23 2023-05-19 18.120 4,576,049 +112,789 0.06% 82,919,981
2023-05-22 2023-05-18 18.096 4,463,260 +29,516 0.05% 80,767,928
2023-05-19 2023-05-17 17.902 4,433,744 +36,443 0.05% 79,373,385
2023-05-16 2023-05-12 18.581 4,397,301 -840 0.05% 81,707,682
2023-05-15 2023-05-11 18.557 4,398,141 -34,242 0.05% 81,616,602
2023-05-12 2023-05-10 18.630 4,432,383 +948 0.05% 82,574,590
2023-05-11 2023-05-09 18.654 4,431,435 -149,181 0.05% 82,664,425
2023-05-10 2023-05-08 19.018 4,580,616 +175,565 0.06% 87,113,984
2023-05-09 2023-05-05 19.164 4,405,051 -990 0.05% 84,416,231
2023-05-08 2023-05-04 19.406 4,406,041 +990 0.05% 85,504,003
2023-05-05 2023-05-03 18.703 4,405,051 -660 0.05% 82,385,967
2023-05-03 2023-04-28 19.042 4,405,711 -97,279 0.05% 83,894,519
2023-05-02 2023-04-27 18.703 4,502,990 +47,058 0.05% 84,217,683
2023-04-28 2023-04-26 18.509 4,455,932 -34,922 0.05% 82,472,853
2023-04-27 2023-04-25 18.412 4,490,854 +32,242 0.05% 82,683,459
2023-04-26 2023-04-24 18.824 4,458,612 -1,484 0.05% 83,928,474
2023-04-24 2023-04-20 19.333 4,460,096 -204,966 0.05% 86,228,425
2023-04-20 2023-04-18 19.503 4,665,062 -18,963 0.06% 90,983,239
2023-04-19 2023-04-17 19.406 4,684,025 -58,436 0.06% 90,898,584
2023-04-18 2023-04-14 19.139 4,742,461 +77,399 0.06% 90,767,150
2023-04-17 2023-04-13 18.969 4,665,062 -15,325 0.06% 88,493,648
2023-04-14 2023-04-12 18.775 4,680,387 -13,192 0.06% 87,876,075
2023-04-13 2023-04-11 18.775 4,693,579 -43,532 0.06% 88,123,760
2023-04-12 2023-04-06 18.606 4,737,111 -81,476 0.06% 88,136,713
2023-04-11 2023-04-04 18.023 4,818,587 +114,455 0.06% 86,847,325
2023-04-06 2023-04-03 18.533 4,704,132 -24,735 0.06% 87,180,787
2023-04-04 2023-03-31 18.897 4,728,867 +4,617 0.06% 89,359,861
2023-04-03 2023-03-30 18.800 4,724,250 -77,182 0.06% 88,814,219
2023-03-31 2023-03-29 18.703 4,801,432 +62,836 0.06% 89,799,328
2023-03-30 2023-03-28 18.921 4,738,596 +46,831 0.06% 89,658,653
2023-03-29 2023-03-27 18.484 4,691,765 +28,187 0.06% 86,723,970
2023-03-28 2023-03-24 18.436 4,663,578 +1,814 0.06% 85,976,698
2023-03-27 2023-03-23 18.169 4,661,764 -1,814 0.06% 84,699,340
2023-03-24 2023-03-22 18.120 4,663,578 +1,814 0.06% 84,506,044
2023-03-23 2023-03-21 18.072 4,661,764 -12,368 0.06% 84,247,007
2023-03-22 2023-03-20 16.980 4,674,132 -5,936 0.06% 79,368,275
2023-03-21 2023-03-17 17.005 4,680,068 -1,814 0.06% 79,582,597
2023-03-20 2023-03-16 16.689 4,681,882 -6,266 0.06% 78,137,017
2023-03-17 2023-03-15 16.835 4,688,148 -4,617 0.06% 78,923,931
2023-03-16 2023-03-14 16.980 4,692,765 -276,367 0.06% 79,684,669
2023-03-15 2023-03-13 17.223 4,969,132 -809,973 0.06% 85,582,862
2023-03-14 2023-03-10 16.641 5,779,105 +1,069,521 0.07% 96,168,452
2023-03-13 2023-03-09 16.738 4,709,584 -3,463 0.06% 78,827,829
2023-03-10 2023-03-08 17.077 4,713,047 -824,484 0.06% 80,486,373
2023-03-09 2023-03-07 17.781 5,537,531 +1,025,658 0.07% 98,461,868
2023-03-08 2023-03-06 18.921 4,511,873 -216,180 0.05% 85,368,843
2023-03-07 2023-03-03 18.872 4,728,053 -3,628 0.06% 89,229,788
2023-03-06 2023-03-02 18.800 4,731,681 +3,628 0.06% 88,953,919
2023-03-02 2023-02-28 18.436 4,728,053 -45,017 0.06% 87,165,345
2023-03-01 2023-02-27 18.678 4,773,070 +30,506 0.06% 89,153,101
2023-02-28 2023-02-24 19.066 4,742,564 -1,838,433 0.06% 90,423,991
2023-02-27 2023-02-23 19.042 6,580,997 +1,804,465 0.08% 125,316,794
2023-02-24 2023-02-22 18.969 4,776,532 -172,565 0.06% 90,608,172
2023-02-23 2023-02-21 18.557 4,949,097 -38,668 0.06% 91,840,730
2023-02-22 2023-02-20 18.703 4,987,765 +659 0.06% 93,284,242
2023-02-21 2023-02-17 18.581 4,987,106 -105,534 0.06% 92,667,041
2023-02-20 2023-02-16 19.212 5,092,640 +144,862 0.06% 97,839,919
2023-02-17 2023-02-15 19.552 4,947,778 -29,186 0.06% 96,737,124
2023-02-16 2023-02-14 20.061 4,976,964 +97,041 0.06% 99,843,072
2023-02-15 2023-02-13 19.721 4,879,923 -49,333 0.06% 96,239,075
2023-02-14 2023-02-10 19.527 4,929,256 +164 0.06% 96,255,417
2023-02-13 2023-02-09 20.061 4,929,092 -82,449 0.06% 98,882,710
2023-02-10 2023-02-08 20.061 5,011,541 +121,395 0.06% 100,536,722
2023-02-09 2023-02-07 20.279 4,890,146 -177,677 0.06% 99,169,022
2023-02-08 2023-02-06 19.818 5,067,823 +90,364 0.06% 100,436,465
2023-02-07 2023-02-03 20.255 4,977,459 -2,474 0.06% 100,818,932
2023-02-06 2023-02-02 20.352 4,979,933 -35,040 0.06% 101,352,248
2023-02-03 2023-02-01 20.207 5,014,973 +101,082 0.06% 101,335,479
2023-02-02 2023-01-31 20.304 4,913,891 -122,354 0.06% 99,769,754
2023-02-01 2023-01-30 20.667 5,036,245 +124,276 0.06% 104,086,492
2023-01-31 2023-01-27 21.347 4,911,969 -93,608 0.06% 104,854,293
2023-01-30 2023-01-26 20.789 5,005,577 +58,320 0.06% 104,059,778
2023-01-27 2023-01-20 20.692 4,947,257 -13,528 0.06% 102,367,342
2023-01-26 2023-01-19 20.692 4,960,785 -249,096 0.06% 102,647,260
2023-01-20 2023-01-18 20.619 5,209,881 +296,923 0.06% 107,422,352
2023-01-19 2023-01-17 20.231 4,912,958 +75,908 0.06% 99,393,281
2023-01-18 2023-01-16 20.619 4,837,050 +75,797 0.06% 99,734,962
2023-01-17 2023-01-13 21.225 4,761,253 -210,682 0.06% 101,059,522
2023-01-16 2023-01-12 20.255 4,971,935 +178,032 0.06% 100,707,043
2023-01-13 2023-01-11 20.085 4,793,903 +19,514 0.06% 96,286,967
2023-01-12 2023-01-10 20.546 4,774,389 -395,422 0.06% 98,095,512
2023-01-11 2023-01-09 20.473 5,169,811 -1,335,004 0.06% 105,843,706
2023-01-10 2023-01-06 21.080 6,504,815 +1,720,697 0.08% 137,120,583
2023-01-09 2023-01-05 20.959 4,784,118 -108,558 0.06% 100,268,277
2023-01-06 2023-01-04 20.619 4,892,676 -26,713 0.06% 100,881,913
2023-01-05 2023-01-03 19.964 4,919,389 +44,687 0.06% 98,210,727
2023-01-04 2022-12-30 19.309 4,874,702 +51,283 0.06% 94,125,883
2022-12-30 2022-12-28 19.164 4,823,419 -148,160 0.06% 92,433,630
2022-12-28 2022-12-22 18.921 4,971,579 +660 0.06% 94,066,909
2022-12-23 2022-12-21 18.096 4,970,919 -164,897 0.06% 89,954,613
2022-12-22 2022-12-20 18.023 5,135,816 +137,194 0.06% 92,564,870
2022-12-21 2022-12-19 18.242 4,998,622 -277,935 0.06% 91,183,459
2022-12-20 2022-12-16 18.072 5,276,557 +228,877 0.06% 95,357,495
2022-12-19 2022-12-15 18.363 5,047,680 +71,319 0.06% 92,690,584
2022-12-16 2022-12-14 18.290 4,976,361 -187,817 0.06% 91,018,809
2022-12-15 2022-12-13 18.581 5,164,178 -838,242 0.06% 95,957,273
2022-12-14 2022-12-12 18.023 6,002,420 +610,519 0.07% 108,184,021
2022-12-13 2022-12-09 18.096 5,391,901 +102,566 0.07% 97,572,776
2022-12-12 2022-12-08 18.048 5,289,335 +209,419 0.06% 95,460,111
2022-12-09 2022-12-07 18.173 5,079,916 -62,496 0.06% 92,317,231
2022-12-08 2022-12-06 18.665 5,142,412 -74,095 0.06% 95,985,571
2022-12-07 2022-12-05 18.641 5,216,507 +206,135 0.06% 97,240,134
2022-12-06 2022-12-02 17.237 5,010,372 -373,014 0.06% 86,365,022
2022-12-05 2022-12-01 17.779 5,383,386 -15,786,248 0.07% 95,711,163
2022-12-02 2022-11-30 16.819 21,169,634 +15,555,585 0.26% 356,044,212
2022-12-01 2022-11-29 16.646 5,614,049 +109,064 0.07% 93,452,898
2022-11-30 2022-11-28 16.302 5,504,985 +76,105 0.07% 89,739,575
2022-11-29 2022-11-25 16.080 5,428,880 -499,034 0.07% 87,295,790
2022-11-28 2022-11-24 19.035 5,927,914 +1,261,663 0.07% 112,836,931
2022-11-25 2022-11-23 18.936 4,666,251 -14,091 0.06% 88,361,751
2022-11-24 2022-11-22 19.035 4,680,342 +75,200 0.06% 89,089,590
2022-11-23 2022-11-21 19.798 4,605,142 -60,265 0.06% 91,173,568
2022-11-22 2022-11-18 20.192 4,665,407 -326,645 0.06% 94,204,851
2022-11-21 2022-11-17 20.340 4,992,052 +253,892 0.06% 101,538,098
2022-11-18 2022-11-16 20.389 4,738,160 +56,854 0.06% 96,607,298
2022-11-17 2022-11-15 19.552 4,681,306 -187,130 0.06% 91,528,724
2022-11-16 2022-11-14 19.749 4,868,436 +255,962 0.06% 96,146,551
2022-11-15 2022-11-11 19.921 4,612,474 -243,171 0.06% 91,886,631
2022-11-14 2022-11-10 18.739 4,855,645 +101,370 0.06% 90,991,633
2022-11-11 2022-11-09 19.133 4,754,275 -124,344 0.06% 90,965,182
2022-11-10 2022-11-08 19.010 4,878,619 +164,875 0.06% 92,743,628
2022-11-09 2022-11-07 18.887 4,713,744 -290,319 0.06% 89,028,946
2022-11-08 2022-11-04 18.444 5,004,063 +330,033 0.06% 92,294,211
2022-11-07 2022-11-03 17.533 4,674,030 +25,665 0.06% 81,948,567
2022-11-04 2022-11-02 18.173 4,648,365 -4,061 0.06% 84,474,662
2022-11-03 2022-11-01 17.360 4,652,426 +61,843 0.06% 80,767,840
2022-11-02 2022-10-31 16.548 4,590,583 -22,904 0.06% 75,963,855
2022-11-01 2022-10-28 16.893 4,613,487 -2,750 0.06% 77,933,341
2022-10-31 2022-10-27 17.139 4,616,237 -158,702 0.06% 79,116,527
2022-10-28 2022-10-26 17.262 4,774,939 +143,433 0.06% 82,424,386
2022-10-27 2022-10-25 16.843 4,631,506 +4,873 0.06% 78,009,628
2022-10-26 2022-10-24 16.769 4,626,633 -251,531 0.06% 77,585,764
2022-10-25 2022-10-21 17.311 4,878,164 -327,563 0.06% 84,446,489
2022-10-24 2022-10-20 17.877 5,205,727 +349,995 0.06% 93,065,322
2022-10-21 2022-10-19 18.124 4,855,732 +51,883 0.06% 88,003,998
2022-10-20 2022-10-18 18.444 4,803,849 +4,386 0.06% 88,601,493
2022-10-19 2022-10-17 17.754 4,799,463 -35,574 0.06% 85,211,417
2022-10-18 2022-10-14 17.631 4,835,037 +90,312 0.06% 85,247,706
2022-10-17 2022-10-13 17.508 4,744,725 +83,494 0.06% 83,071,208
2022-10-14 2022-10-12 17.656 4,661,231 -138,557 0.06% 82,298,072
2022-10-13 2022-10-11 18.616 4,799,788 -114,523 0.06% 89,353,944
2022-10-12 2022-10-10 19.035 4,914,311 -25,018 0.06% 93,543,154
2022-10-11 2022-10-07 19.601 4,939,329 +195,715 0.06% 96,816,839
2022-10-10 2022-10-06 19.700 4,743,614 +31,994 0.06% 93,447,827
2022-10-07 2022-10-05 19.429 4,711,620 +167,426 0.06% 91,541,313
2022-10-06 2022-10-03 18.050 4,544,194 -107,210 0.06% 82,022,068
2022-10-05 2022-09-30 18.198 4,651,404 -208,163 0.06% 84,644,429
2022-10-03 2022-09-29 18.592 4,859,567 +364,513 0.06% 90,347,139
2022-09-30 2022-09-28 18.690 4,495,054 -20,482 0.06% 84,013,014
2022-09-29 2022-09-27 19.158 4,515,536 -100,588 0.06% 86,508,500
2022-09-28 2022-09-26 19.035 4,616,124 +102,239 0.06% 87,867,210
2022-09-27 2022-09-23 18.789 4,513,885 +21,769 0.06% 84,809,579
2022-09-26 2022-09-22 19.404 4,492,116 +325 0.06% 87,165,988
2022-09-23 2022-09-21 19.207 4,491,791 -4,386 0.06% 86,274,812
2022-09-22 2022-09-20 19.503 4,496,177 -95,677 0.06% 87,687,655
2022-09-21 2022-09-19 18.936 4,591,854 +35,544 0.06% 86,952,943
2022-09-20 2022-09-16 17.828 4,556,310 +76,754 0.06% 81,230,983
2022-09-19 2022-09-15 17.754 4,479,556 +8,122 0.06% 79,531,672
2022-09-16 2022-09-14 17.828 4,471,434 +314 0.06% 79,717,793
2022-09-15 2022-09-13 18.050 4,471,120 -17,056 0.06% 80,703,093
2022-09-14 2022-09-09 18.173 4,488,176 -33,243 0.06% 81,563,550
2022-09-13 2022-09-08 17.705 4,521,419 -333,319 0.06% 80,052,246
2022-09-09 2022-09-07 17.828 4,854,738 +313,478 0.06% 86,551,428
2022-09-08 2022-09-06 17.877 4,541,260 -374,428 0.06% 81,186,322
2022-09-07 2022-09-05 18.099 4,915,688 +205,323 0.06% 88,969,577
2022-09-06 2022-09-02 18.124 4,710,365 -119,425 0.06% 85,369,405
2022-09-05 2022-09-01 19.084 4,829,790 -13,288 0.06% 92,172,173
2022-09-01 2022-08-30 19.183 4,843,078 +212,742 0.06% 92,902,799
2022-08-31 2022-08-29 19.503 4,630,336 -209,818 0.06% 90,304,120
2022-08-30 2022-08-26 19.774 4,840,154 +167,421 0.06% 95,707,198
2022-08-29 2022-08-25 19.675 4,672,733 -210,815 0.06% 91,936,427
2022-08-26 2022-08-24 19.281 4,883,548 -263,453 0.06% 94,160,141
2022-08-25 2022-08-23 19.749 5,147,001 -31,351 0.06% 101,647,920
2022-08-24 2022-08-22 20.020 5,178,352 +252,112 0.06% 103,669,736
2022-08-23 2022-08-19 20.143 4,926,240 +279,847 0.06% 99,229,030
2022-08-22 2022-08-18 19.330 4,646,393 +64,650 0.06% 89,816,365
2022-08-19 2022-08-17 19.429 4,581,743 -123,941 0.06% 89,017,953
2022-08-18 2022-08-16 19.552 4,705,684 -103,119 0.06% 92,005,362
2022-08-17 2022-08-15 19.650 4,808,803 -73,422 0.06% 94,495,201
2022-08-16 2022-08-12 19.650 4,882,225 -778,762 0.06% 95,937,977
2022-08-15 2022-08-11 19.823 5,660,987 +1,075,572 0.07% 112,216,809
2022-08-12 2022-08-10 19.183 4,585,415 -149,227 0.06% 87,960,154
2022-08-11 2022-08-09 19.453 4,734,642 +154,957 0.06% 92,105,192
2022-08-10 2022-08-08 20.192 4,579,685 -347,546 0.06% 92,473,935
2022-08-09 2022-08-05 19.971 4,927,231 +69,641 0.06% 98,399,673
2022-08-08 2022-08-04 19.798 4,857,590 -63,347 0.06% 96,171,587
2022-08-05 2022-08-03 19.675 4,920,937 +274,847 0.06% 96,819,862
2022-08-04 2022-08-02 19.109 4,646,090 -268,024 0.06% 88,780,833
2022-08-03 2022-08-01 19.977 4,914,114 -151,360 0.06% 98,168,009
2022-08-02 2022-07-29 19.450 5,065,474 -239,592 0.06% 98,525,409
2022-08-01 2022-07-28 20.127 5,305,066 +708,720 0.07% 106,775,785
2022-07-29 2022-07-27 19.400 4,596,346 -358,589 0.06% 89,170,276
2022-07-28 2022-07-26 20.052 4,954,935 +218,265 0.06% 99,356,065
2022-07-27 2022-07-25 19.275 4,736,670 +34,519 0.06% 91,298,976
2022-07-26 2022-07-22 19.400 4,702,151 +45,162 0.06% 91,222,920
2022-07-25 2022-07-21 19.325 4,656,989 +109,955 0.06% 89,996,584
2022-07-22 2022-07-20 19.400 4,547,034 -545,783 0.06% 88,213,611
2022-07-21 2022-07-19 18.949 5,092,817 +34,790 0.06% 96,504,219
2022-07-20 2022-07-18 19.150 5,058,027 +159,745 0.06% 96,859,213
2022-07-19 2022-07-15 18.598 4,898,282 -103,731 0.06% 91,099,108
2022-07-18 2022-07-14 18.648 5,002,013 +129,743 0.06% 93,279,066
2022-07-15 2022-07-13 18.799 4,872,270 +190,338 0.06% 91,592,317
2022-07-14 2022-07-12 18.648 4,681,932 +7,660 0.06% 87,310,098
2022-07-12 2022-07-08 18.824 4,674,272 +238,639 0.06% 87,987,374
2022-07-11 2022-07-07 18.724 4,435,633 +8,742 0.06% 83,050,575
2022-07-08 2022-07-06 18.523 4,426,891 -236,050 0.06% 81,999,217
2022-07-07 2022-07-05 18.724 4,662,941 -402,931 0.06% 87,306,576
2022-07-06 2022-07-04 18.498 5,065,872 +95,113 0.06% 93,708,074
2022-07-05 2022-06-30 18.498 4,970,759 +304,466 0.06% 91,948,681
2022-07-04 2022-06-29 18.398 4,666,293 -148,706 0.06% 85,848,854
2022-06-30 2022-06-28 18.598 4,814,999 +119,370 0.06% 89,550,196
2022-06-29 2022-06-27 17.896 4,695,629 -309,464 0.06% 84,034,656
2022-06-28 2022-06-24 17.721 5,005,093 +65,458 0.06% 88,694,768
2022-06-27 2022-06-23 17.220 4,939,635 -289,565 0.06% 85,058,561
2022-06-24 2022-06-22 17.245 5,229,200 -219,540 0.07% 90,175,826
2022-06-23 2022-06-21 17.796 5,448,740 -55,618 0.07% 96,966,310
2022-06-22 2022-06-20 17.320 5,504,358 +22,023 0.07% 95,334,733
2022-06-21 2022-06-17 16.718 5,482,335 +615,754 0.07% 91,655,354
2022-06-20 2022-06-16 16.217 4,866,581 -260,508 0.06% 78,921,380
2022-06-17 2022-06-15 16.693 5,127,089 -78,133 0.06% 85,587,733
2022-06-16 2022-06-14 16.994 5,205,222 +130,541 0.07% 88,457,648
2022-06-15 2022-06-13 16.819 5,074,681 -169,034 0.06% 85,348,856
2022-06-14 2022-06-10 17.796 5,243,715 +37,225 0.07% 93,317,665
2022-06-13 2022-06-09 17.220 5,206,490 -138,950 0.07% 89,653,699
2022-06-10 2022-06-08 17.696 5,345,440 +363,806 0.07% 94,592,041
2022-06-09 2022-06-07 17.721 4,981,634 +15,798 0.06% 88,279,053
2022-06-08 2022-06-06 17.545 4,965,836 +52,687 0.06% 87,127,820
2022-06-07 2022-06-02 16.743 4,913,149 -41,652 0.06% 82,262,676
2022-06-06 2022-06-01 16.969 4,954,801 +77,886 0.06% 84,077,797
2022-06-02 2022-05-31 17.019 4,876,915 +139,736 0.06% 83,000,632
2022-06-01 2022-05-30 16.142 4,737,179 +11,364 0.06% 76,466,656
2022-05-31 2022-05-27 15.816 4,725,815 -80,447 0.06% 74,743,342
2022-05-30 2022-05-26 15.415 4,806,262 +87,453 0.06% 74,088,191
2022-05-27 2022-05-25 15.415 4,718,809 +239 0.06% 72,740,110
2022-05-26 2022-05-24 15.415 4,718,570 +160 0.06% 72,736,425
2022-05-25 2022-05-23 15.791 4,718,410 +6,383 0.06% 74,507,958
2022-05-24 2022-05-20 16.844 4,712,027 -28,885 0.06% 79,367,642
2022-05-23 2022-05-19 16.242 4,740,912 +28,873 0.06% 77,002,236
2022-05-20 2022-05-18 16.493 4,712,039 -51,577 0.06% 77,714,348
2022-05-19 2022-05-17 16.518 4,763,616 +30,990 0.06% 78,684,392
2022-05-18 2022-05-16 16.016 4,732,626 +16,293 0.06% 75,800,048
2022-05-17 2022-05-13 15.716 4,716,333 -253,309 0.06% 74,120,517
2022-05-16 2022-05-12 15.515 4,969,642 -448,557 0.06% 77,104,938
2022-05-13 2022-05-11 15.590 5,418,199 +527,972 0.07% 84,471,805
2022-05-12 2022-05-10 15.415 4,890,227 +13,884 0.06% 75,382,506
2022-05-11 2022-05-06 15.666 4,876,343 -160 0.06% 76,390,737
2022-05-10 2022-05-05 16.392 4,876,503 +160,332 0.06% 79,937,890
2022-05-06 2022-05-04 16.317 4,716,171 +19,789 0.06% 76,955,022
2022-05-05 2022-05-03 16.693 4,696,382 -44,684 0.06% 78,397,837
2022-05-04 2022-04-29 16.643 4,741,066 -136,127 0.06% 78,906,089
2022-05-03 2022-04-28 16.192 4,877,193 -72,612 0.06% 78,971,229
2022-04-29 2022-04-27 16.016 4,949,805 +208,052 0.06% 79,278,493
2022-04-28 2022-04-26 15.590 4,741,753 +45,739 0.06% 73,925,752
2022-04-27 2022-04-25 15.641 4,696,014 -32,555 0.06% 73,448,073
2022-04-26 2022-04-22 16.367 4,728,569 -1,756 0.06% 77,394,366
2022-04-25 2022-04-21 16.267 4,730,325 -220,387 0.06% 76,948,846
2022-04-22 2022-04-20 16.518 4,950,712 +20,586 0.06% 81,774,804
2022-04-21 2022-04-19 16.167 4,930,126 -45,324 0.06% 79,704,744
2022-04-20 2022-04-14 16.869 4,975,450 +145,383 0.06% 83,929,351
2022-04-19 2022-04-13 16.593 4,830,067 -21,066 0.06% 80,145,212
2022-04-14 2022-04-12 16.518 4,851,133 -69,334 0.06% 80,129,980
2022-04-13 2022-04-11 16.092 4,920,467 -198 0.06% 79,178,594
2022-04-12 2022-04-08 16.844 4,920,665 -270,067 0.06% 82,881,864
2022-04-11 2022-04-07 17.094 5,190,732 -129,903 0.07% 88,731,826
2022-04-08 2022-04-06 17.596 5,320,635 +119,051 0.07% 93,619,650
2022-04-07 2022-04-04 18.222 5,201,584 -3,192 0.07% 94,784,312
2022-04-06 2022-04-01 17.771 5,204,776 +24,896 0.07% 92,494,246
2022-04-01 2022-03-30 18.297 5,179,880 -77,607 0.06% 94,778,318
2022-03-31 2022-03-29 17.520 5,257,487 -1,115,343 0.07% 92,113,189
2022-03-30 2022-03-28 17.044 6,372,830 +31,486 0.08% 108,619,471
2022-03-29 2022-03-25 17.295 6,341,344 +1,130,823 0.08% 109,672,272
2022-03-28 2022-03-24 17.621 5,210,521 -50,157 0.07% 91,812,732
2022-03-25 2022-03-23 18.448 5,260,678 -1,240,140 0.07% 97,047,862
2022-03-24 2022-03-22 18.548 6,500,818 -342,630 0.08% 120,577,469
2022-03-23 2022-03-21 18.398 6,843,448 -43,407 0.09% 125,903,403
2022-03-22 2022-03-18 18.774 6,886,855 +712,789 0.09% 129,291,267
2022-03-21 2022-03-17 18.172 6,174,066 +688,295 0.08% 112,195,570
2022-03-18 2022-03-16 17.370 5,485,771 +529,502 0.07% 95,287,810
2022-03-16 2022-03-14 17.420 4,956,269 -20,268 0.06% 86,338,820
2022-03-15 2022-03-11 18.724 4,976,537 +12,926 0.06% 93,178,191
2022-03-14 2022-03-10 19.175 4,963,611 +10,852 0.06% 95,175,597
2022-03-11 2022-03-09 19.099 4,952,759 -21,543 0.06% 94,595,092
2022-03-10 2022-03-08 19.551 4,974,302 -614,565 0.06% 97,250,801
2022-03-09 2022-03-07 19.099 5,588,867 -151,606 0.07% 106,744,420
2022-03-08 2022-03-04 19.576 5,740,473 -61,281 0.07% 112,373,821
2022-03-07 2022-03-03 19.977 5,801,754 -360,504 0.07% 115,900,169
2022-03-04 2022-03-02 19.601 6,162,258 +1,217,478 0.08% 120,785,017
2022-03-03 2022-03-01 20.328 4,944,780 -830,164 0.06% 100,515,784
2022-03-02 2022-02-28 20.353 5,774,944 -391,303 0.07% 117,535,820
2022-03-01 2022-02-25 20.478 6,166,247 +678,876 0.08% 126,272,683
2022-02-28 2022-02-24 19.501 5,487,371 +118,573 0.07% 107,006,549
2022-02-25 2022-02-23 20.202 5,368,798 -1,511,435 0.07% 108,462,233
2022-02-24 2022-02-22 20.378 6,880,233 +515,461 0.09% 140,203,911
2022-02-23 2022-02-21 20.528 6,364,772 -82,185 0.08% 130,657,152
2022-02-22 2022-02-18 20.328 6,446,957 +1,446,163 0.08% 131,051,520
2022-02-21 2022-02-17 20.127 5,000,794 +36,066 0.06% 100,651,661
2022-02-18 2022-02-16 19.902 4,964,728 -199,482 0.06% 98,805,791
2022-02-17 2022-02-15 19.927 5,164,210 -1,648,997 0.06% 102,905,233
2022-02-16 2022-02-14 20.152 6,813,207 -1,341,119 0.09% 137,301,116
2022-02-15 2022-02-11 19.350 8,154,326 +3,169,493 0.10% 157,787,213
2022-02-14 2022-02-10 18.924 4,984,833 -611,534 0.06% 94,333,077
2022-02-11 2022-02-09 18.824 5,596,367 -8,937 0.07% 105,344,668
2022-02-10 2022-02-08 18.272 5,605,304 +339,673 0.07% 102,421,973
2022-02-09 2022-02-07 17.420 5,265,631 +402,783 0.07% 91,727,945
2022-02-08 2022-02-04 17.520 4,862,848 +153,681 0.06% 85,198,963
2022-02-07 2022-01-31 17.094 4,709,167 -224,761 0.06% 80,499,819
2022-02-04 2022-01-27 17.420 4,933,928 +194,669 0.06% 85,949,637
2022-01-28 2022-01-26 17.646 4,739,259 -241,384 0.06% 83,627,582
2022-01-27 2022-01-25 17.144 4,980,643 +76,235 0.06% 85,390,184
2022-01-26 2022-01-24 17.420 4,904,408 +169,776 0.06% 85,435,395
2022-01-25 2022-01-21 17.621 4,734,632 -479 0.06% 83,427,262
2022-01-24 2022-01-20 17.019 4,735,111 -1,264,906 0.06% 80,587,257
2022-01-21 2022-01-19 16.668 6,000,017 +932,538 0.08% 100,009,340
2022-01-20 2022-01-18 16.518 5,067,479 -8,378 0.06% 83,703,537
2022-01-19 2022-01-17 16.543 5,075,857 +121,103 0.06% 83,969,149
2022-01-18 2022-01-14 16.693 4,954,754 -700,261 0.06% 82,710,903
2022-01-17 2022-01-13 16.267 5,655,015 +243,596 0.07% 91,990,906
2022-01-14 2022-01-12 16.743 5,411,419 +363,057 0.07% 90,605,396
2022-01-13 2022-01-11 15.615 5,048,362 +157,270 0.06% 78,832,441
2022-01-12 2022-01-10 15.991 4,891,092 +19,150 0.06% 78,215,522
2022-01-11 2022-01-07 15.666 4,871,942 +16,757 0.06% 76,321,793
2022-01-10 2022-01-06 15.540 4,855,185 +148,618 0.06% 75,450,810
2022-01-07 2022-01-05 16.819 4,706,567 -25,853 0.06% 79,157,706
2022-01-06 2022-01-04 17.470 4,732,420 +78,668 0.06% 82,676,578
2022-01-05 2022-01-03 17.545 4,653,752 -97,028 0.06% 81,652,166
2022-01-04 2021-12-31 17.571 4,750,780 +62,621 0.06% 83,473,644
2022-01-03 2021-12-29 17.144 4,688,159 +1,755 0.06% 80,375,719
2021-12-30 2021-12-28 17.420 4,686,404 -90,325 0.06% 81,637,739
2021-12-29 2021-12-24 17.545 4,776,729 -641,142 0.06% 83,809,853
2021-12-28 2021-12-22 17.395 5,417,871 +255,424 0.07% 94,244,186
2021-12-23 2021-12-21 17.571 5,162,447 +479 0.06% 90,706,845
2021-12-22 2021-12-20 16.794 5,161,968 -319,578 0.06% 86,687,514
2021-12-21 2021-12-17 17.220 5,481,546 +1,756 0.07% 94,390,054
2021-12-20 2021-12-16 17.696 5,479,790 -44,748 0.07% 96,969,477
2021-12-17 2021-12-15 17.746 5,524,538 +249,434 0.07% 98,038,275
2021-12-16 2021-12-14 17.395 5,275,104 +390,626 0.07% 91,760,745
2021-12-15 2021-12-13 17.470 4,884,478 -398,006 0.06% 85,333,070
2021-12-14 2021-12-10 17.671 5,282,484 -33,963 0.07% 93,345,577
2021-12-13 2021-12-09 18.072 5,316,447 +957 0.07% 96,077,831
2021-12-10 2021-12-08 17.545 5,315,490 +302,113 0.07% 93,262,656
2021-12-09 2021-12-07 17.245 5,013,377 -343,569 0.06% 86,454,029
2021-12-08 2021-12-06 17.775 5,356,946 -222,396 0.07% 95,222,113
2021-12-07 2021-12-03 17.903 5,579,342 -152,017 0.07% 99,885,726
2021-12-06 2021-12-02 18.310 5,731,359 +716,310 0.07% 104,942,553
2021-12-03 2021-12-01 17.775 5,015,049 -771,741 0.06% 89,144,740
2021-12-02 2021-11-30 17.801 5,786,790 +663,912 0.07% 103,010,150
2021-12-01 2021-11-29 18.539 5,122,878 +301,130 0.07% 94,975,265
2021-11-30 2021-11-26 18.692 4,821,748 +110,420 0.06% 90,129,236
2021-11-29 2021-11-25 18.794 4,711,328 -1,008,258 0.06% 88,545,159
2021-11-26 2021-11-24 19.405 5,719,586 +802,822 0.07% 110,990,214
2021-11-25 2021-11-23 21.672 4,916,764 +158,892 0.06% 106,555,052
2021-11-24 2021-11-22 21.595 4,757,872 -134,139 0.06% 102,748,083
2021-11-23 2021-11-19 21.697 4,892,011 -832,853 0.06% 106,143,191
2021-11-22 2021-11-18 21.825 5,724,864 -254,778 0.07% 124,942,766
2021-11-19 2021-11-17 22.334 5,979,642 -24,336 0.08% 133,548,772
2021-11-18 2021-11-16 22.512 6,003,978 +278,329 0.08% 135,162,582
2021-11-17 2021-11-15 21.264 5,725,649 -859,491 0.07% 121,752,060
2021-11-16 2021-11-12 21.239 6,585,140 +806,558 0.08% 139,860,857
2021-11-15 2021-11-11 20.984 5,778,582 -286,114 0.07% 121,258,897
2021-11-12 2021-11-10 20.831 6,064,696 +201,610 0.08% 126,336,099
2021-11-11 2021-11-09 21.086 5,863,086 +38,953 0.07% 123,629,389
2021-11-10 2021-11-08 20.602 5,824,133 -121,258 0.07% 119,989,965
2021-11-09 2021-11-05 21.239 5,945,391 +147,568 0.08% 126,273,318
2021-11-08 2021-11-04 21.595 5,797,823 +1,727 0.07% 125,206,226
2021-11-05 2021-11-03 20.449 5,796,096 -1,603,690 0.07% 118,526,712
2021-11-04 2021-11-02 20.016 7,399,786 +1,293,564 0.09% 148,117,655
2021-11-03 2021-11-01 19.660 6,106,222 +297,020 0.08% 120,048,023
2021-11-02 2021-10-29 20.271 5,809,202 -282,098 0.07% 117,759,151
2021-11-01 2021-10-28 19.813 6,091,300 +20,243 0.08% 120,685,393
2021-10-29 2021-10-27 19.634 6,071,057 -187,228 0.08% 119,202,074
2021-10-28 2021-10-26 20.093 6,258,285 +206,391 0.08% 125,746,951
2021-10-27 2021-10-25 20.857 6,051,894 -135,600 0.08% 126,223,534
2021-10-26 2021-10-22 21.341 6,187,494 +86,503 0.08% 132,045,599
2021-10-25 2021-10-21 21.468 6,100,991 +11,231 0.08% 130,976,409
2021-10-22 2021-10-20 21.672 6,089,760 +8,167 0.08% 131,975,969
2021-10-21 2021-10-19 22.843 6,081,593 +1,790 0.08% 138,923,244
2021-10-20 2021-10-18 22.792 6,079,803 -636,685 0.08% 138,572,695
2021-10-19 2021-10-15 23.429 6,716,488 +862,160 0.09% 157,360,306
2021-10-18 2021-10-12 20.933 5,854,328 -30,838 0.07% 122,550,190
2021-10-15 2021-10-11 20.628 5,885,166 -216,498 0.07% 121,397,253
2021-10-12 2021-10-08 20.144 6,101,664 +141,621 0.08% 122,910,757
2021-10-08 2021-10-06 18.794 5,960,043 +64,398 0.08% 112,013,631
2021-10-07 2021-10-05 19.074 5,895,645 +9,948 0.08% 112,454,869
2021-10-06 2021-10-04 18.870 5,885,697 +43,351 0.07% 111,066,025
2021-10-05 2021-09-30 18.972 5,842,346 +1,293 0.07% 110,843,101
2021-10-04 2021-09-29 19.354 5,841,053 +505,077 0.07% 113,049,816
2021-09-30 2021-09-28 18.972 5,335,976 -1,375,562 0.07% 101,236,066
2021-09-29 2021-09-27 19.711 6,711,538 +957,031 0.09% 132,290,341
2021-09-28 2021-09-24 19.405 5,754,507 -608,649 0.07% 111,667,866
2021-09-27 2021-09-23 19.558 6,363,156 -36,911 0.08% 124,451,149
2021-09-24 2021-09-21 19.660 6,400,067 +679,487 0.08% 125,825,001
2021-09-23 2021-09-20 19.507 5,720,580 -9,895 0.07% 111,592,230
2021-09-21 2021-09-17 20.475 5,730,475 +49,976 0.07% 117,330,735
2021-09-20 2021-09-16 19.889 5,680,499 +12,625 0.07% 112,980,279
2021-09-17 2021-09-15 20.475 5,667,874 -98,041 0.07% 116,048,988
2021-09-16 2021-09-14 20.424 5,765,915 +24,817 0.07% 117,762,692
2021-09-15 2021-09-13 20.806 5,741,098 +98,578 0.07% 119,448,896
2021-09-14 2021-09-10 21.086 5,642,520 -53,090 0.07% 118,978,521
2021-09-13 2021-09-09 20.806 5,695,610 -15,030 0.07% 118,502,475
2021-09-10 2021-09-08 20.628 5,710,640 +34,556 0.07% 117,797,188
2021-09-09 2021-09-07 20.933 5,676,084 -1,263,289 0.07% 118,818,962
2021-09-08 2021-09-06 20.424 6,939,373 +1,074,991 0.09% 141,729,326
2021-09-07 2021-09-03 20.220 5,864,382 +163,101 0.07% 118,579,025
2021-09-06 2021-09-02 20.449 5,701,281 -10,838 0.07% 116,587,802
2021-09-03 2021-09-01 21.086 5,712,119 -8,069 0.07% 120,446,090
2021-09-02 2021-08-31 20.067 5,720,188 -483,502 0.07% 114,789,362
2021-09-01 2021-08-30 18.845 6,203,690 +484,720 0.08% 116,908,726
2021-08-31 2021-08-27 18.718 5,718,970 +55,760 0.07% 107,045,959
2021-08-30 2021-08-26 18.234 5,663,210 -443,881 0.07% 103,262,066
2021-08-27 2021-08-25 18.743 6,107,091 +414,038 0.08% 114,466,216
2021-08-26 2021-08-24 18.667 5,693,053 +28,839 0.07% 106,270,891
2021-08-25 2021-08-23 18.361 5,664,214 +6,597 0.07% 104,001,605
2021-08-24 2021-08-20 17.572 5,657,617 -2,985 0.07% 99,414,048
2021-08-23 2021-08-19 18.081 5,660,602 -942 0.07% 102,349,586
2021-08-20 2021-08-18 19.380 5,661,544 -196,602 0.07% 109,719,714
2021-08-19 2021-08-17 19.354 5,858,146 +177,332 0.07% 113,380,640
2021-08-18 2021-08-16 19.405 5,680,814 +139,950 0.07% 110,237,832
2021-08-17 2021-08-13 19.329 5,540,864 -152,218 0.07% 107,098,747
2021-08-16 2021-08-12 19.584 5,693,082 -128,326 0.07% 111,490,766
2021-08-13 2021-08-11 19.176 5,821,408 +49,424 0.07% 111,631,854
2021-08-12 2021-08-10 19.176 5,771,984 -160,546 0.07% 110,684,094
2021-08-11 2021-08-09 18.870 5,932,530 +276,915 0.08% 111,949,787
2021-08-10 2021-08-06 18.947 5,655,615 -151,160 0.07% 107,156,346
2021-08-09 2021-08-05 19.202 5,806,775 -36,055 0.07% 111,499,127
2021-08-06 2021-08-04 19.558 5,842,830 +89,688 0.07% 114,274,569
2021-08-05 2021-08-03 19.558 5,753,142 +31,999 0.07% 112,520,443
2021-08-04 2021-08-02 20.785 5,721,143 -136,102 0.07% 118,914,507
2021-08-03 2021-07-30 21.018 5,857,245 +498,667 0.07% 123,106,200
2021-08-02 2021-07-29 21.121 5,358,578 -468,469 0.07% 113,179,456
2021-07-30 2021-07-28 19.880 5,827,047 +308,834 0.08% 115,843,281
2021-07-29 2021-07-27 19.803 5,518,213 -77,405 0.07% 109,275,605
2021-07-28 2021-07-26 20.708 5,595,618 -146,562 0.07% 115,871,482
2021-07-27 2021-07-23 20.708 5,742,180 -241,492 0.07% 118,906,421
2021-07-26 2021-07-22 21.225 5,983,672 -845,305 0.08% 127,000,937
2021-07-23 2021-07-21 20.914 6,828,977 +87,266 0.09% 142,823,661
2021-07-22 2021-07-20 20.785 6,741,711 +536,471 0.09% 140,127,111
2021-07-21 2021-07-19 21.018 6,205,240 -477,056 0.08% 130,420,277
2021-07-20 2021-07-16 20.708 6,682,296 +511,560 0.09% 138,373,910
2021-07-19 2021-07-15 20.165 6,170,736 +215,343 0.08% 124,430,704
2021-07-16 2021-07-14 20.294 5,955,393 +409,654 0.08% 120,858,186
2021-07-15 2021-07-13 22.724 5,545,739 +242,920 0.07% 126,021,397
2021-07-14 2021-07-12 21.974 5,302,819 +15,400 0.07% 116,525,699
2021-07-13 2021-07-09 22.104 5,287,419 -35,587 0.07% 116,870,750
2021-07-12 2021-07-08 21.561 5,323,006 +608,516 0.07% 114,767,519
2021-07-09 2021-07-07 22.569 4,714,490 -1,092,066 0.06% 106,400,814
2021-07-08 2021-07-06 22.569 5,806,556 +418,945 0.08% 131,047,534
2021-07-07 2021-07-05 22.879 5,387,611 -3,644 0.07% 123,263,783
2021-07-06 2021-07-02 22.724 5,391,255 -153,807 0.07% 122,510,902
2021-07-05 2021-06-30 22.931 5,545,062 -385,928 0.07% 127,152,825
2021-07-02 2021-06-29 22.543 5,930,990 -45,799 0.08% 133,702,542
2021-06-30 2021-06-28 22.491 5,976,789 +413,006 0.08% 134,425,966
2021-06-29 2021-06-25 22.362 5,563,783 +37,124 0.07% 124,417,732
2021-06-28 2021-06-24 21.948 5,526,659 -155 0.07% 121,301,549
2021-06-25 2021-06-23 22.181 5,526,814 +58,951 0.07% 122,590,870
2021-06-24 2021-06-22 21.328 5,467,863 -618,515 0.07% 116,618,530
2021-06-23 2021-06-21 21.328 6,086,378 -100,428 0.08% 129,810,212
2021-06-22 2021-06-18 21.380 6,186,806 +729,049 0.08% 132,272,023
2021-06-21 2021-06-17 20.914 5,457,757 +2,166 0.07% 114,145,477
2021-06-18 2021-06-16 20.604 5,455,591 +75,970 0.07% 112,407,714
2021-06-16 2021-06-11 20.061 5,379,621 -596,393 0.07% 107,921,852
2021-06-15 2021-06-10 19.829 5,976,014 +700,137 0.08% 118,495,800
2021-06-11 2021-06-09 20.682 5,275,877 -46,728 0.07% 109,114,040
2021-06-10 2021-06-08 19.492 5,322,605 +97,168 0.07% 103,750,828
2021-06-09 2021-06-07 19.544 5,225,437 -153,643 0.07% 102,126,959
2021-06-08 2021-06-04 19.156 5,379,080 +199,175 0.07% 103,043,879
2021-06-07 2021-06-03 19.001 5,179,905 +18,258 0.07% 98,424,932
2021-06-04 2021-06-02 19.156 5,161,647 +80,922 0.07% 98,878,643
2021-06-03 2021-06-01 18.950 5,080,725 -1,149,594 0.07% 96,277,688
2021-06-02 2021-05-31 19.260 6,230,319 +1,001,536 0.08% 119,994,833
2021-06-01 2021-05-28 18.794 5,228,783 -391,777 0.07% 98,272,277
2021-05-31 2021-05-27 18.588 5,620,560 -1,560,105 0.07% 104,473,097
2021-05-28 2021-05-26 18.355 7,180,665 +1,356,640 0.09% 131,801,091
2021-05-27 2021-05-25 17.941 5,824,025 +769,453 0.08% 104,490,953
2021-05-26 2021-05-24 17.424 5,054,572 -804,236 0.07% 88,072,490
2021-05-25 2021-05-21 17.528 5,858,808 +348,413 0.08% 102,691,607
2021-05-24 2021-05-20 17.037 5,510,395 +1,271,318 0.07% 93,878,066
2021-05-21 2021-05-18 16.597 4,239,077 -2,691,463 0.05% 70,356,191
2021-05-20 2021-05-17 17.424 6,930,540 +121,759 0.09% 120,759,960
2021-05-18 2021-05-14 16.907 6,808,781 +261,178 0.09% 115,117,965
2021-05-17 2021-05-13 16.881 6,547,603 -787,634 0.08% 110,532,886
2021-05-14 2021-05-12 16.959 7,335,237 +235,958 0.09% 124,398,166
2021-05-13 2021-05-11 15.977 7,099,279 -13,894 0.09% 113,422,367
2021-05-12 2021-05-10 16.235 7,113,173 +43,168 0.09% 115,483,252
2021-05-11 2021-05-07 15.537 7,070,005 +58,951 0.09% 109,847,501
2021-05-10 2021-05-06 15.641 7,011,054 +381,245 0.09% 109,656,575
2021-05-07 2021-05-05 15.796 6,629,809 -24,292 0.09% 104,722,069
2021-05-06 2021-05-04 15.744 6,654,101 +95,466 0.09% 104,761,732
2021-05-05 2021-05-03 15.873 6,558,635 +435,864 0.08% 104,106,494
2021-05-04 2021-04-30 16.209 6,122,771 +276,032 0.08% 99,245,665
2021-05-03 2021-04-29 16.261 5,846,739 +553,765 0.08% 95,073,688
2021-04-30 2021-04-28 16.106 5,292,974 -29,243 0.07% 85,247,921
2021-04-28 2021-04-26 16.158 5,322,217 -26,613 0.07% 85,994,086
2021-04-27 2021-04-23 16.158 5,348,830 +10,057 0.07% 86,424,087
2021-04-26 2021-04-22 16.183 5,338,773 +14,451 0.07% 86,399,609
2021-04-23 2021-04-21 16.158 5,324,322 +324,261 0.07% 86,028,098
2021-04-22 2021-04-20 16.287 5,000,061 -474,855 0.06% 81,435,139
2021-04-21 2021-04-19 16.313 5,474,916 +142,362 0.07% 89,310,559
2021-04-20 2021-04-16 16.287 5,332,554 -11,586 0.07% 86,850,395
2021-04-19 2021-04-15 16.675 5,344,140 +458,912 0.07% 89,111,454
2021-04-16 2021-04-14 16.778 4,885,228 +340,498 0.06% 81,964,449
2021-04-15 2021-04-13 16.933 4,544,730 -727,213 0.06% 76,956,512
2021-04-14 2021-04-12 16.623 5,271,943 -160,294 0.07% 87,635,015
2021-04-13 2021-04-09 16.907 5,432,237 +290,162 0.07% 91,844,350
2021-04-12 2021-04-08 16.778 5,142,075 -525,035 0.07% 86,273,833
2021-04-09 2021-04-07 16.623 5,667,110 +252,057 0.07% 94,203,840
2021-04-08 2021-04-01 16.028 5,415,053 -7,718 0.07% 86,794,137
2021-04-07 2021-03-31 15.356 5,422,771 -351,556 0.07% 83,272,902
2021-04-01 2021-03-30 15.175 5,774,327 -508,895 0.07% 87,626,500
2021-03-31 2021-03-29 15.149 6,283,222 +426,558 0.08% 95,186,643
2021-03-30 2021-03-26 14.245 5,856,664 +427,199 0.08% 83,425,323
2021-03-29 2021-03-25 13.960 5,429,465 -60,498 0.07% 75,796,087
2021-03-26 2021-03-24 13.934 5,489,963 +113,260 0.07% 76,498,721
2021-03-25 2021-03-23 14.089 5,376,703 -124,555 0.07% 75,754,518
2021-03-24 2021-03-22 14.322 5,501,258 +62,664 0.07% 78,789,395
2021-03-23 2021-03-19 14.451 5,438,594 -297,229 0.07% 78,594,913
2021-03-22 2021-03-18 14.710 5,735,823 +139,099 0.07% 84,373,098
2021-03-19 2021-03-17 14.167 5,596,724 +141,575 0.07% 79,288,543
2021-03-18 2021-03-16 14.374 5,455,149 -6,654 0.07% 78,411,073
2021-03-17 2021-03-15 14.141 5,461,803 +270,462 0.07% 77,235,924
2021-03-16 2021-03-12 14.141 5,191,341 -106,297 0.07% 73,411,293
2021-03-15 2021-03-11 14.374 5,297,638 -188,766 0.07% 76,147,046
2021-03-12 2021-03-10 13.702 5,486,404 -1,265,816 0.07% 75,172,612
2021-03-11 2021-03-09 13.443 6,752,220 -1,708,796 0.09% 90,770,748
2021-03-10 2021-03-08 13.727 8,461,016 +2,947,690 0.11% 116,148,345
2021-03-09 2021-03-05 14.451 5,513,326 -231,626 0.07% 79,674,889
2021-03-08 2021-03-04 14.581 5,744,952 -2,158,490 0.07% 83,764,789
2021-03-05 2021-03-03 14.322 7,903,442 +2,972,969 0.10% 113,193,640
2021-03-04 2021-03-02 13.547 4,930,473 -53,844 0.06% 66,790,679
2021-03-03 2021-03-01 13.805 4,984,317 -395,326 0.06% 68,808,628
2021-03-02 2021-02-26 13.779 5,379,643 -74,423 0.07% 74,127,039
2021-02-26 2021-02-24 14.477 5,454,066 +69,627 0.07% 78,959,503
2021-02-24 2021-02-22 14.425 5,384,439 -753,208 0.07% 77,673,102
2021-02-23 2021-02-19 14.787 6,137,647 +815,098 0.08% 90,759,882
2021-02-22 2021-02-18 13.676 5,322,549 -164,938 0.07% 72,789,935
2021-02-19 2021-02-17 13.236 5,487,487 -473,463 0.07% 72,633,915
2021-02-18 2021-02-16 13.831 5,960,950 +118,057 0.08% 82,445,176
2021-02-17 2021-02-11 12.887 5,842,893 -807,739 0.08% 75,298,979
2021-02-16 2021-02-09 12.861 6,650,632 +743,373 0.09% 85,536,602
2021-02-10 2021-02-08 13.133 5,907,259 +139,253 0.08% 77,579,274
2021-02-09 2021-02-05 12.474 5,768,006 -129,970 0.07% 71,948,047
2021-02-08 2021-02-04 12.577 5,897,976 +129,970 0.08% 74,179,147
2021-02-05 2021-02-03 12.487 5,768,006 -215,843 0.07% 72,022,605
2021-02-04 2021-02-02 12.409 5,983,849 +214,451 0.08% 74,253,658
2021-02-03 2021-02-01 12.280 5,769,398 +773 0.07% 70,846,777
2021-02-02 2021-01-29 12.086 5,768,625 +473,463 0.07% 69,718,801
2021-02-01 2021-01-28 12.228 5,295,162 -472,844 0.07% 64,749,494
2021-01-29 2021-01-27 12.344 5,768,006 -1,245,856 0.07% 71,202,471
2021-01-28 2021-01-26 12.435 7,013,862 +863,528 0.09% 87,216,425
2021-01-27 2021-01-25 12.357 6,150,334 -822,216 0.08% 76,001,574
2021-01-26 2021-01-22 12.616 6,972,550 -302,644 0.09% 87,964,502
2021-01-25 2021-01-21 12.603 7,275,194 -56,785 0.09% 91,688,567
2021-01-22 2021-01-20 12.655 7,331,979 -68,544 0.09% 92,783,318
2021-01-21 2021-01-19 12.836 7,400,523 -284,541 0.10% 94,989,949
2021-01-20 2021-01-18 12.771 7,685,064 +372,271 0.10% 98,145,508
2021-01-19 2021-01-15 12.629 7,312,793 -303,727 0.09% 92,351,475
2021-01-18 2021-01-14 13.004 7,616,520 -1,643,038 0.10% 99,042,264
2021-01-15 2021-01-13 13.262 9,259,558 +1,769,140 0.12% 122,801,483
2021-01-14 2021-01-12 13.288 7,490,418 +157,356 0.10% 99,532,557
2021-01-13 2021-01-11 12.874 7,333,062 +32,183 0.09% 94,408,411
2021-01-11 2021-01-07 12.745 7,300,879 -26,303 0.09% 93,050,360
2021-01-08 2021-01-06 12.836 7,327,182 +26,635 0.09% 94,048,575
2021-01-06 2021-01-04 12.603 7,300,547 +851,459 0.09% 92,008,089
2021-01-05 2020-12-31 12.603 6,449,088 +246,943 0.08% 81,277,233
2021-01-04 2020-12-29 12.538 6,202,145 -1,127,490 0.08% 77,764,188
2020-12-29 2020-12-24 12.900 7,329,635 -374,593 0.09% 94,553,777
2020-12-28 2020-12-22 12.900 7,704,228 +300,788 0.10% 99,386,103
2020-12-23 2020-12-21 13.055 7,403,440 -23,054 0.10% 96,654,244
2020-12-22 2020-12-18 13.081 7,426,494 -140,801 0.10% 97,147,212
2020-12-21 2020-12-17 12.913 7,567,295 +97,632 0.10% 97,717,455
2020-12-18 2020-12-16 12.913 7,469,663 -53,071 0.10% 96,456,720
2020-12-17 2020-12-15 12.926 7,522,734 -75,352 0.10% 97,239,272
2020-12-16 2020-12-14 12.861 7,598,086 +13,771 0.10% 97,722,210
2020-12-15 2020-12-11 13.029 7,584,315 +131,208 0.10% 98,819,554
2020-12-14 2020-12-10 12.952 7,453,107 -101,346 0.10% 96,531,948
2020-12-11 2020-12-09 12.693 7,554,453 +180,721 0.10% 95,891,587
2020-12-10 2020-12-08 12.577 7,373,732 -545,301 0.10% 92,739,806
2020-12-09 2020-12-07 12.823 7,919,033 +360,048 0.10% 101,542,960
2020-12-08 2020-12-04 13.214 7,558,985 -98,270 0.10% 99,882,693
2020-12-07 2020-12-03 13.161 7,657,255 +412,862 0.10% 100,778,899
2020-12-04 2020-12-02 13.293 7,244,393 +16,559 0.10% 96,296,676
2020-12-03 2020-12-01 13.135 7,227,834 -1,490,679 0.09% 94,937,316
2020-12-02 2020-11-30 13.345 8,718,513 +1,489,613 0.11% 116,349,603
2020-12-01 2020-11-27 13.371 7,228,900 -213,629 0.09% 96,660,441
2020-11-30 2020-11-26 13.398 7,442,529 -2,256,268 0.10% 99,712,473
2020-11-27 2020-11-25 13.188 9,698,797 +2,463,045 0.13% 127,902,891
2020-11-26 2020-11-24 12.741 7,235,752 -207,386 0.10% 92,190,079
2020-11-25 2020-11-23 12.544 7,443,138 -323,107 0.10% 93,365,886
2020-11-24 2020-11-20 12.702 7,766,245 +70,164 0.10% 98,643,016
2020-11-23 2020-11-19 12.715 7,696,081 +459,233 0.10% 97,852,915
2020-11-20 2020-11-18 12.439 7,236,848 -431,064 0.10% 90,017,762
2020-11-19 2020-11-17 12.518 7,667,912 +131,558 0.10% 95,983,990
2020-11-18 2020-11-16 12.242 7,536,354 +62,276 0.10% 92,258,413
2020-11-17 2020-11-13 12.294 7,474,078 -489,229 0.10% 91,888,731
2020-11-16 2020-11-12 12.307 7,963,307 -104,576 0.10% 98,008,068
2020-11-13 2020-11-11 11.966 8,067,883 +331,482 0.11% 96,539,878
2020-11-12 2020-11-10 12.439 7,736,401 +151,886 0.10% 96,231,605
2020-11-11 2020-11-09 13.109 7,584,515 +47,125 0.10% 99,423,062
2020-11-10 2020-11-06 12.951 7,537,390 +6,395 0.10% 97,617,275
2020-11-09 2020-11-05 13.266 7,530,995 +29,540 0.10% 99,908,517
2020-11-06 2020-11-04 12.912 7,501,455 -1,037,692 0.10% 96,856,285
2020-11-05 2020-11-03 12.885 8,539,147 +1,280,704 0.11% 110,030,295
2020-11-04 2020-11-02 13.056 7,258,443 +9,441 0.10% 94,767,328
2020-11-03 2020-10-30 13.004 7,249,002 -119,833 0.10% 94,263,203
2020-11-02 2020-10-29 13.043 7,368,835 +150,134 0.10% 96,111,833
2020-10-30 2020-10-28 13.582 7,218,701 +5,024 0.09% 98,041,144
2020-10-29 2020-10-27 13.476 7,213,677 -12,790 0.09% 97,214,900
2020-10-28 2020-10-23 13.424 7,226,467 -36,848 0.09% 97,007,586
2020-10-27 2020-10-22 13.582 7,263,315 +44,375 0.10% 98,647,072
2020-10-23 2020-10-21 13.582 7,218,940 +20,867 0.09% 98,044,390
2020-10-22 2020-10-20 13.371 7,198,073 +17,359 0.09% 96,248,242
2020-10-21 2020-10-19 13.398 7,180,714 +658,483 0.09% 96,204,764
2020-10-20 2020-10-16 13.582 6,522,231 -744,123 0.09% 88,582,003
2020-10-19 2020-10-15 13.555 7,266,354 +137,039 0.10% 98,497,459
2020-10-16 2020-10-14 13.792 7,129,315 -67,235 0.09% 98,325,436
2020-10-15 2020-10-12 13.976 7,196,550 +155,768 0.09% 100,576,091
2020-10-14 2020-10-09 13.923 7,040,782 -102,997 0.09% 98,029,219
2020-10-12 2020-10-08 14.159 7,143,779 +20,708 0.09% 101,152,251
2020-10-09 2020-10-07 13.529 7,123,071 -577,239 0.09% 96,368,096
2020-10-07 2020-10-05 13.424 7,700,310 +85,879 0.10% 103,368,422
2020-10-06 2020-09-30 13.266 7,614,431 -85,878 0.10% 101,015,405
2020-10-05 2020-09-29 13.450 7,700,309 +145,226 0.10% 103,570,695
2020-09-29 2020-09-25 13.240 7,555,083 +2,741 0.10% 100,029,604
2020-09-28 2020-09-24 13.240 7,552,342 +175,409 0.10% 99,993,313
2020-09-25 2020-09-23 13.529 7,376,933 -112,981 0.10% 99,802,597
2020-09-24 2020-09-22 13.529 7,489,914 +121,813 0.10% 101,331,118
2020-09-23 2020-09-21 13.687 7,368,101 -24,058 0.10% 100,844,466
2020-09-22 2020-09-18 13.582 7,392,159 +655,350 0.10% 100,396,973
2020-09-21 2020-09-17 13.844 6,736,809 -529,427 0.09% 93,266,059
2020-09-18 2020-09-16 13.555 7,266,236 +366,351 0.10% 98,495,860
2020-09-17 2020-09-15 13.555 6,899,885 -494,863 0.09% 93,529,870
2020-09-16 2020-09-14 13.424 7,394,748 -115,721 0.10% 99,266,579
2020-09-14 2020-09-10 13.043 7,510,469 -312,753 0.10% 97,959,168
2020-09-11 2020-09-09 12.491 7,823,222 +312,753 0.10% 97,722,586
2020-09-10 2020-09-08 12.649 7,510,469 -178,912 0.10% 94,999,676
2020-09-08 2020-09-04 12.294 7,689,381 -411,421 0.10% 94,535,736
2020-09-07 2020-09-03 11.979 8,100,802 +379,902 0.11% 97,040,189
2020-09-04 2020-09-02 11.651 7,720,900 -183,784 0.10% 89,953,968
2020-09-03 2020-09-01 11.638 7,904,684 +165,817 0.10% 91,991,355
2020-09-02 2020-08-31 11.427 7,738,867 -227,333 0.10% 88,435,251
2020-09-01 2020-08-28 11.427 7,966,200 -247,279 0.10% 91,033,080
2020-08-31 2020-08-27 11.033 8,213,479 +474,612 0.11% 90,622,328
2020-08-28 2020-08-26 10.994 7,738,867 -179,978 0.10% 85,080,811
2020-08-27 2020-08-25 11.033 7,918,845 +88,162 0.10% 87,371,523
2020-08-26 2020-08-24 10.758 7,830,683 +29,387 0.10% 84,238,830
2020-08-24 2020-08-20 10.626 7,801,296 -41,416 0.10% 82,898,001
2020-08-21 2020-08-19 10.639 7,842,712 -92,958 0.10% 83,441,109
2020-08-20 2020-08-18 10.849 7,935,670 +93,719 0.10% 86,097,874
2020-08-19 2020-08-17 10.849 7,841,951 -505,673 0.10% 85,081,072
2020-08-18 2020-08-14 10.639 8,347,624 +494,938 0.11% 88,813,028
2020-08-17 2020-08-13 10.639 7,852,686 -211,420 0.10% 83,547,225
2020-08-14 2020-08-12 10.744 8,064,106 -518,769 0.11% 86,643,964
2020-08-13 2020-08-11 10.758 8,582,875 +747,624 0.11% 92,330,560
2020-08-12 2020-08-10 10.692 7,835,251 +222,806 0.10% 83,773,391
2020-08-11 2020-08-07 10.863 7,612,445 -6,852 0.10% 82,691,041
2020-08-10 2020-08-06 10.823 7,619,297 -305 0.10% 82,465,234
2020-08-07 2020-08-05 10.849 7,619,602 -149,753 0.10% 82,668,701
2020-08-06 2020-08-04 10.639 7,769,355 +162,163 0.10% 82,660,640
2020-08-05 2020-08-03 11.009 7,607,192 +40,629 0.10% 83,750,777
2020-08-04 2020-07-31 11.129 7,566,563 +63,709 0.10% 84,211,141
2020-08-03 2020-07-30 11.023 7,502,854 -182,496 0.10% 82,702,079
2020-07-31 2020-07-29 10.983 7,685,350 -231,293 0.10% 84,406,382
2020-07-30 2020-07-28 10.956 7,916,643 -4,352 0.11% 86,735,583
2020-07-29 2020-07-27 10.916 7,920,995 +4,352 0.11% 86,466,536
2020-07-28 2020-07-24 10.756 7,916,643 +106,688 0.11% 85,152,817
2020-07-27 2020-07-23 10.943 7,809,955 -49,368 0.10% 85,462,602
2020-07-24 2020-07-22 11.023 7,859,323 +297,467 0.10% 86,631,347
2020-07-23 2020-07-21 11.009 7,561,856 -39,089 0.10% 83,251,654
2020-07-22 2020-07-20 10.676 7,600,945 +21,007 0.10% 81,149,253
2020-07-21 2020-07-17 10.836 7,579,938 +81,179 0.10% 82,137,337
2020-07-20 2020-07-16 10.663 7,498,759 +186,817 0.10% 79,958,347
2020-07-17 2020-07-15 10.690 7,311,942 +56,945 0.10% 78,161,256
2020-07-16 2020-07-14 10.130 7,254,997 +23,288 0.10% 73,491,185
2020-07-15 2020-07-13 10.223 7,231,709 +462,525 0.10% 73,930,004
2020-07-14 2020-07-10 10.036 6,769,184 -389,899 0.09% 67,938,463
2020-07-13 2020-07-09 10.170 7,159,083 -16,956 0.10% 72,805,864
2020-07-10 2020-07-08 10.170 7,176,039 +337,380 0.10% 72,978,301
2020-07-09 2020-07-07 10.050 6,838,659 -646,500 0.09% 68,726,894
2020-07-08 2020-07-06 10.303 7,485,159 -16,706 0.10% 77,119,632
2020-07-07 2020-07-03 10.116 7,501,865 -23,293 0.10% 75,891,903
2020-07-06 2020-07-02 10.210 7,525,158 +186,592 0.10% 76,829,643
2020-07-03 2020-06-30 9.876 7,338,566 +62,947 0.10% 72,479,274
2020-07-02 2020-06-29 9.930 7,275,619 -11,254 0.10% 72,245,474
2020-06-30 2020-06-26 9.996 7,286,873 -34,362 0.10% 72,842,843
2020-06-29 2020-06-24 10.143 7,321,235 +1,573,014 0.10% 74,259,740
2020-06-26 2020-06-23 10.076 5,748,221 -577,704 0.08% 57,921,483
2020-06-24 2020-06-22 9.890 6,325,925 +306,858 0.08% 62,562,251
2020-06-23 2020-06-19 10.410 6,019,067 +1,205,978 0.08% 62,656,284
2020-06-22 2020-06-18 9.996 4,813,089 -2,677,101 0.06% 48,113,791
2020-06-19 2020-06-17 9.517 7,490,190 -367,030 0.10% 71,281,276
2020-06-18 2020-06-16 9.383 7,857,220 +57,770 0.10% 73,726,904
2020-06-17 2020-06-15 8.970 7,799,450 -1,919,032 0.10% 69,962,201
2020-06-16 2020-06-12 9.383 9,718,482 +2,056,931 0.13% 91,191,743
2020-06-15 2020-06-11 8.864 7,661,551 -527,887 0.10% 67,908,285
2020-06-12 2020-06-10 8.943 8,189,438 -208,725 0.11% 73,242,143
2020-06-11 2020-06-09 9.210 8,398,163 -831,295 0.11% 77,347,587
2020-06-10 2020-06-08 8.850 9,229,458 +1,626,867 0.12% 81,682,439
2020-06-09 2020-06-05 8.544 7,602,591 +16,056 0.10% 64,953,727
2020-06-08 2020-06-04 8.277 7,586,535 +33,461 0.10% 62,794,194
2020-06-05 2020-06-03 8.304 7,553,074 -73,451 0.10% 62,718,579
2020-06-04 2020-06-02 8.090 7,626,525 +123,944 0.10% 61,702,081
2020-06-03 2020-06-01 7.837 7,502,581 +136,249 0.10% 58,799,339
2020-06-02 2020-05-29 7.611 7,366,332 +4,201 0.10% 56,062,417
2020-06-01 2020-05-28 7.704 7,362,131 +32,862 0.10% 56,717,333
2020-05-29 2020-05-27 7.651 7,329,269 +75,327 0.10% 56,073,411
2020-05-28 2020-05-26 7.824 7,253,942 -77,578 0.10% 56,754,016
2020-05-27 2020-05-25 7.571 7,331,520 -139,249 0.10% 55,504,319
2020-05-26 2020-05-22 7.704 7,470,769 -326,816 0.10% 57,554,272
2020-05-25 2020-05-21 8.264 7,797,585 +16,205 0.10% 64,437,136
2020-05-22 2020-05-20 8.330 7,781,380 +37,364 0.10% 64,821,797
2020-05-21 2020-05-19 8.517 7,744,016 -238,585 0.10% 65,955,577
2020-05-20 2020-05-18 8.224 7,982,601 +425,851 0.11% 65,646,868
2020-05-19 2020-05-15 8.130 7,556,750 +14,813 0.10% 61,439,732
2020-05-18 2020-05-14 8.224 7,541,937 +21,307 0.10% 62,022,960
2020-05-15 2020-05-13 8.304 7,520,630 -122,218 0.10% 62,449,173
2020-05-14 2020-05-12 8.530 7,642,848 -254,960 0.10% 65,195,800
2020-05-13 2020-05-11 8.730 7,897,808 +215,121 0.11% 68,949,686
2020-05-12 2020-05-08 8.850 7,682,687 +19,357 0.10% 67,993,225
2020-05-11 2020-05-07 8.664 7,663,330 +14,255 0.10% 66,391,932
2020-05-08 2020-05-06 8.544 7,649,075 +450 0.10% 65,350,870
2020-05-07 2020-05-05 8.544 7,648,625 -44,041 0.10% 65,347,025
2020-05-06 2020-05-04 8.450 7,692,666 -202,291 0.10% 65,005,568
2020-05-05 2020-04-29 8.824 7,894,957 +69,297 0.11% 69,661,397
2020-05-04 2020-04-28 8.730 7,825,660 +169,907 0.10% 68,319,817
2020-04-29 2020-04-27 8.504 7,655,753 -146,677 0.10% 65,101,803
2020-04-28 2020-04-24 8.384 7,802,430 -48,157 0.10% 65,413,133
2020-04-27 2020-04-23 8.464 7,850,587 -33,312 0.10% 66,444,690
2020-04-24 2020-04-22 8.357 7,883,899 +192,518 0.11% 65,885,981
2020-04-23 2020-04-21 8.210 7,691,381 +21,458 0.10% 63,149,434
2020-04-22 2020-04-20 8.384 7,669,923 +75,252 0.10% 64,302,235
2020-04-21 2020-04-17 8.344 7,594,671 -519,243 0.10% 63,367,667
2020-04-20 2020-04-16 8.157 8,113,914 +148,688 0.11% 66,186,017
2020-04-17 2020-04-15 8.317 7,965,226 -271,457 0.11% 66,247,137
2020-04-16 2020-04-14 8.144 8,236,683 +54,930 0.11% 67,077,672
2020-04-15 2020-04-09 7.877 8,181,753 +425,927 0.11% 64,449,309
2020-04-14 2020-04-08 7.344 7,755,826 +37,963 0.10% 56,959,226
2020-04-09 2020-04-07 7.584 7,717,863 -268,684 0.10% 58,532,052
2020-04-08 2020-04-06 7.197 7,986,547 +62,272 0.11% 57,482,710
2020-04-07 2020-04-03 6.904 7,924,275 +80,217 0.11% 54,710,883
2020-04-06 2020-04-02 6.984 7,844,058 -56,268 0.10% 54,784,349
2020-04-03 2020-04-01 7.184 7,900,326 +8,283 0.11% 56,756,839
2020-04-02 2020-03-31 7.317 7,892,043 -7,983 0.11% 57,749,231
2020-04-01 2020-03-30 7.184 7,900,026 -16,116 0.11% 56,754,684
2020-03-31 2020-03-27 7.424 7,916,142 +16,116 0.11% 58,769,662
2020-03-30 2020-03-26 7.277 7,900,026 +15,155 0.11% 57,491,757
2020-03-27 2020-03-25 7.384 7,884,871 -114,745 0.11% 58,222,222
2020-03-26 2020-03-24 6.944 7,999,616 -116,322 0.11% 55,550,924
2020-03-25 2020-03-23 6.811 8,115,938 +173,829 0.11% 55,276,946
2020-03-24 2020-03-20 7.304 7,942,109 +4,651 0.11% 58,009,727
2020-03-23 2020-03-19 6.851 7,937,458 -607,204 0.11% 54,378,720
2020-03-20 2020-03-18 7.344 8,544,662 -2,843,686 0.11% 62,752,482
2020-03-19 2020-03-17 7.704 11,388,348 +2,756,974 0.15% 87,735,022
2020-03-18 2020-03-16 7.811 8,631,374 -57,170 0.12% 67,415,844
2020-03-17 2020-03-13 7.904 8,688,544 -1,184,901 0.12% 68,673,016
2020-03-16 2020-03-12 8.117 9,873,445 -781,104 0.13% 80,143,891
2020-03-13 2020-03-11 8.664 10,654,549 -792,665 0.14% 92,306,620
2020-03-12 2020-03-10 8.797 11,447,214 -2,984,711 0.15% 100,699,696
2020-03-11 2020-03-09 8.744 14,431,925 +253,480 0.19% 126,186,392
2020-03-10 2020-03-06 9.197 14,178,445 -881,087 0.19% 130,395,353
2020-03-09 2020-03-05 9.450 15,059,532 +356,698 0.20% 142,312,200
2020-03-06 2020-03-04 8.890 14,702,834 +932,542 0.20% 130,710,751
2020-03-05 2020-03-03 8.864 13,770,292 +5,866,589 0.18% 122,053,213
2020-03-04 2020-03-02 8.850 7,903,703 -7,959,728 0.11% 69,949,258
2020-03-03 2020-02-28 8.997 15,863,431 -13,803 0.21% 142,720,158
2020-03-02 2020-02-27 9.263 15,877,234 -27,160 0.21% 147,076,766
2020-02-28 2020-02-26 9.330 15,904,394 +14,105 0.21% 148,388,276
2020-02-27 2020-02-25 9.463 15,890,289 +2,588,126 0.21% 150,374,628
2020-02-26 2020-02-24 9.677 13,302,163 +1,819,765 0.18% 128,719,193
2020-02-25 2020-02-21 9.863 11,482,398 +7,983 0.15% 113,252,745
2020-02-24 2020-02-20 9.916 11,474,415 +3,577,284 0.15% 113,785,759
2020-02-21 2020-02-19 9.797 7,897,131 -3,420,028 0.11% 77,364,390
2020-02-20 2020-02-18 9.797 11,317,159 -168,535 0.15% 110,868,757
2020-02-19 2020-02-17 9.863 11,485,694 +158,907 0.15% 113,285,254
2020-02-18 2020-02-14 9.876 11,326,787 -1,312,372 0.15% 111,868,899
2020-02-17 2020-02-13 9.850 12,639,159 +453,311 0.17% 124,493,603
2020-02-14 2020-02-12 9.663 12,185,848 +2,123,224 0.16% 117,754,682
2020-02-13 2020-02-11 9.303 10,062,624 -7,529,340 0.13% 93,616,217
2020-02-12 2020-02-10 9.370 17,591,964 +176,313 0.23% 164,836,762
2020-02-11 2020-02-07 9.557 17,415,651 -556,848 0.23% 166,434,475
2020-02-10 2020-02-06 9.650 17,972,499 +109,389 0.24% 173,432,888
2020-02-07 2020-02-05 9.583 17,863,110 -465,166 0.24% 171,186,844
2020-02-06 2020-02-04 9.463 18,328,276 -1,555,002 0.24% 173,446,039
2020-02-05 2020-02-03 9.463 19,883,278 +1,367,655 0.27% 188,161,495
2020-02-04 2020-01-31 9.410 18,515,623 +581,577 0.25% 174,231,812
2020-02-03 2020-01-30 9.343 17,934,046 -1,966,899 0.24% 167,564,000
2020-01-31 2020-01-29 9.530 19,900,945 -146,302 0.27% 189,654,942
2020-01-30 2020-01-24 10.370 20,047,247 -1,357,803 0.27% 207,882,897
2020-01-29 2020-01-22 10.570 21,405,050 -160,857 0.29% 226,242,325
2020-01-23 2020-01-21 10.570 21,565,907 -2,038,024 0.29% 227,942,516
2020-01-22 2020-01-20 10.943 23,603,931 -287,202 0.31% 258,292,571
2020-01-21 2020-01-17 11.023 23,891,133 +70,975 0.32% 263,345,970
2020-01-20 2020-01-16 11.049 23,820,158 -79,334 0.32% 263,198,609
2020-01-17 2020-01-15 11.209 23,899,492 +15,155 0.32% 267,897,763
2020-01-16 2020-01-14 11.329 23,884,337 +22,058 0.32% 270,592,988
2020-01-15 2020-01-13 11.049 23,862,279 +683,493 0.32% 263,664,021
2020-01-14 2020-01-10 10.663 23,178,786 +1,212,581 0.31% 247,152,549
2020-01-13 2020-01-09 10.423 21,966,205 +440,406 0.29% 228,952,931
2020-01-10 2020-01-08 10.423 21,525,799 +207,224 0.29% 224,362,596
2020-01-09 2020-01-07 10.290 21,318,575 -4,652 0.28% 219,361,241
2020-01-08 2020-01-06 10.130 21,323,227 +43,665 0.28% 215,998,604
2020-01-07 2020-01-03 10.236 21,279,562 -3,751 0.28% 217,825,303
2020-01-06 2020-01-02 10.063 21,283,313 -51,018 0.28% 214,175,902
2020-01-03 2019-12-31 9.930 21,334,331 -1,951 0.28% 211,845,734
2020-01-02 2019-12-27 9.797 21,336,282 -5,852 0.28% 209,021,280
2019-12-30 2019-12-24 9.930 21,342,134 +200,321 0.28% 211,923,216
2019-12-27 2019-12-20 9.876 21,141,813 -140,449 0.28% 208,806,905
2019-12-23 2019-12-19 9.583 21,282,262 -1,028,488 0.28% 203,953,469
2019-12-20 2019-12-18 9.637 22,310,750 +334,607 0.30% 214,999,222
2019-12-19 2019-12-17 9.637 21,976,143 +213,128 0.29% 211,774,757
2019-12-18 2019-12-16 9.650 21,763,015 +207,064 0.29% 210,011,003
2019-12-17 2019-12-13 9.597 21,555,951 +26,801 0.29% 206,863,613
2019-12-16 2019-12-12 9.383 21,529,150 +215,556 0.29% 202,015,161
2019-12-13 2019-12-11 9.397 21,313,594 -39,830 0.28% 200,276,608
2019-12-12 2019-12-10 9.706 21,353,424 +83,924 0.28% 207,255,150
2019-12-11 2019-12-09 9.597 21,269,500 +22,029 0.28% 204,133,989
2019-12-10 2019-12-06 9.665 21,247,471 -13,522 0.29% 205,362,697
2019-12-09 2019-12-05 9.747 21,260,993 +464,575 0.29% 207,222,648
2019-12-06 2019-12-04 9.747 20,796,418 +991,902 0.28% 202,694,616
2019-12-05 2019-12-03 9.760 19,804,516 +1,541,576 0.27% 193,295,398
2019-12-04 2019-12-02 9.977 18,262,940 +856,608 0.25% 182,210,455
2019-12-03 2019-11-29 9.964 17,406,332 +2,225,005 0.24% 173,428,068
2019-12-02 2019-11-28 9.231 15,181,327 -107,899 0.21% 140,146,298
2019-11-29 2019-11-27 9.150 15,289,226 +172,472 0.21% 139,898,822
2019-11-28 2019-11-26 9.259 15,116,754 -11,656 0.20% 139,960,032
2019-11-27 2019-11-25 9.204 15,128,410 -133,522 0.21% 139,247,641
2019-11-26 2019-11-22 9.096 15,261,932 -239,602 0.21% 138,821,528
2019-11-25 2019-11-21 9.069 15,501,534 -262,619 0.21% 140,580,661
2019-11-22 2019-11-20 9.245 15,764,153 +340,187 0.21% 145,740,348
2019-11-21 2019-11-19 9.259 15,423,966 +12,176 0.21% 142,804,386
2019-11-20 2019-11-18 9.123 15,411,790 +626 0.21% 140,602,464
2019-11-19 2019-11-15 9.109 15,411,164 -4,287 0.21% 140,387,843
2019-11-18 2019-11-14 9.109 15,415,451 -270,291 0.21% 140,426,895
2019-11-15 2019-11-13 9.204 15,685,742 -246,291 0.21% 144,377,536
2019-11-14 2019-11-12 9.340 15,932,033 -482,183 0.22% 148,804,205
2019-11-13 2019-11-11 9.367 16,414,216 +2,198,350 0.22% 153,752,780
2019-11-12 2019-11-08 9.611 14,215,866 +1,181 0.19% 136,629,457
2019-11-08 2019-11-06 9.679 14,214,685 +39,687 0.19% 137,581,562
2019-11-07 2019-11-05 9.625 14,174,998 +161,850 0.19% 136,428,825
2019-11-06 2019-11-04 9.720 14,013,148 +204,636 0.19% 136,200,797
2019-11-05 2019-11-01 9.679 13,808,512 +204,931 0.19% 133,650,282
2019-10-31 2019-10-29 9.530 13,603,581 -7,827 0.18% 129,638,309
2019-10-30 2019-10-28 9.516 13,611,408 +87,343 0.18% 129,528,385
2019-10-29 2019-10-25 9.367 13,524,065 +86,457 0.18% 126,680,591
2019-10-28 2019-10-24 9.367 13,437,608 -154,169 0.18% 125,870,744
2019-10-25 2019-10-23 9.340 13,591,777 +89,028 0.18% 126,946,358
2019-10-24 2019-10-22 9.326 13,502,749 +1,368,980 0.18% 125,931,802
2019-10-23 2019-10-21 9.259 12,133,769 +1,186,947 0.16% 112,341,757
2019-10-22 2019-10-18 9.042 10,946,822 +5,311 0.15% 98,978,000
2019-10-21 2019-10-17 8.920 10,941,511 -59,015 0.15% 97,595,092
2019-10-18 2019-10-16 8.581 11,000,526 -634,736 0.15% 94,393,469
2019-10-17 2019-10-15 8.920 11,635,262 +594,099 0.16% 103,783,149
2019-10-16 2019-10-14 9.001 11,041,163 +10,623 0.15% 99,381,989
2019-10-15 2019-10-11 8.947 11,030,540 +192,611 0.15% 98,688,261
2019-10-14 2019-10-10 8.676 10,837,929 -174,980 0.15% 94,026,671
2019-10-11 2019-10-09 8.784 11,012,909 +128,799 0.15% 96,739,055
2019-10-10 2019-10-08 8.635 10,884,110 +139,890 0.15% 93,984,696
2019-10-09 2019-10-04 8.865 10,744,220 -102,227 0.15% 95,252,729
2019-10-08 2019-10-03 8.784 10,846,447 -143,554 0.15% 95,276,828
2019-10-04 2019-10-02 8.676 10,990,001 -1,531,154 0.15% 95,346,003
2019-10-03 2019-09-30 8.771 12,521,155 -660,825 0.17% 109,817,982
2019-10-02 2019-09-27 8.743 13,181,980 -1,124,685 0.18% 115,256,426
2019-09-30 2019-09-26 8.757 14,306,665 -558,876 0.19% 125,284,029
2019-09-27 2019-09-25 8.947 14,865,541 -196,079 0.20% 132,999,326
2019-09-26 2019-09-24 9.123 15,061,620 -49,868 0.20% 137,407,847
2019-09-25 2019-09-23 9.204 15,111,488 -3,836 0.20% 139,091,884
2019-09-24 2019-09-20 9.299 15,115,324 -14,022 0.20% 140,561,493
2019-09-23 2019-09-19 9.259 15,129,346 -74,129 0.21% 140,076,617
2019-09-20 2019-09-18 9.381 15,203,475 -245,457 0.21% 142,617,804
2019-09-19 2019-09-17 9.313 15,448,932 +559,318 0.21% 143,873,227
2019-09-18 2019-09-16 9.543 14,889,614 -82,498 0.20% 142,095,683
2019-09-17 2019-09-13 9.516 14,972,112 +44,218 0.20% 142,477,066
2019-09-16 2019-09-12 9.462 14,927,894 -15,093 0.20% 141,246,843
2019-09-13 2019-09-11 9.367 14,942,987 -95,469 0.20% 139,971,704
2019-09-12 2019-09-10 9.204 15,038,456 -329,494 0.20% 138,419,670
2019-09-11 2019-09-09 9.408 15,367,950 -103,020 0.21% 144,577,328
2019-09-10 2019-09-06 9.448 15,470,970 -863,496 0.21% 146,175,675
2019-09-09 2019-09-05 9.557 16,334,466 +131,604 0.22% 156,105,730
2019-09-06 2019-09-04 9.774 16,202,862 +781,499 0.22% 158,362,293
2019-09-05 2019-09-03 8.906 15,421,363 -77,900 0.21% 137,345,019
2019-09-04 2019-09-02 9.015 15,499,263 -16,229 0.21% 139,719,646
2019-09-03 2019-08-30 9.015 15,515,492 +73,622 0.21% 139,865,944
2019-09-02 2019-08-29 8.893 15,441,870 +9,147 0.21% 137,318,331
2019-08-30 2019-08-28 8.838 15,432,723 +151,669 0.21% 136,400,179
2019-08-29 2019-08-27 8.865 15,281,054 -139,645 0.21% 135,473,966
2019-08-28 2019-08-26 9.001 15,420,699 +211,812 0.21% 138,802,384
2019-08-27 2019-08-23 9.353 15,208,887 -421,611 0.21% 142,256,234
2019-08-26 2019-08-22 9.421 15,630,498 +713,569 0.21% 147,259,189
2019-08-23 2019-08-21 9.462 14,916,929 +460,793 0.20% 141,143,093
2019-08-22 2019-08-20 9.326 14,456,136 +1,697,280 0.20% 134,823,454
2019-08-21 2019-08-19 9.435 12,758,856 -27,550 0.17% 120,377,622
2019-08-20 2019-08-16 9.367 12,786,406 +736,896 0.17% 119,770,903
2019-08-19 2019-08-15 8.920 12,049,510 +504,212 0.16% 107,478,121
2019-08-16 2019-08-14 8.649 11,545,298 +777,072 0.16% 99,850,584
2019-08-15 2019-08-13 8.608 10,768,226 +123,681 0.15% 92,692,089
2019-08-13 2019-08-09 9.096 10,644,545 -549,153 0.14% 96,822,080
2019-08-12 2019-08-08 9.191 11,193,698 -1,100,519 0.15% 102,879,315
2019-08-09 2019-08-07 9.123 12,294,217 -280,804 0.17% 112,160,703
2019-08-08 2019-08-06 10.704 12,575,021 +1,083,744 0.17% 134,606,185
2019-08-07 2019-08-05 10.312 11,491,277 -2,195,452 0.16% 118,493,087
2019-08-06 2019-08-02 10.690 13,686,729 -49,231 0.20% 146,307,130
2019-08-05 2019-08-01 10.806 13,735,960 -1,024,352 0.20% 148,431,581
2019-08-02 2019-07-31 10.922 14,760,312 -465,352 0.21% 161,218,159
2019-08-01 2019-07-30 10.966 15,225,664 +660,899 0.22% 166,965,242
2019-07-31 2019-07-29 10.472 14,564,765 -609,296 0.21% 152,515,668
2019-07-30 2019-07-26 11.097 15,174,061 +495,433 0.22% 168,385,561
2019-07-29 2019-07-25 10.966 14,678,628 -219,122 0.21% 160,966,423
2019-07-26 2019-07-24 11.490 14,897,750 +267,605 0.22% 171,169,451
2019-07-25 2019-07-23 12.304 14,630,145 -232,826 0.21% 180,010,350
2019-07-24 2019-07-22 12.202 14,862,971 -639,124 0.22% 181,361,907
2019-07-23 2019-07-19 12.522 15,502,095 +3,554 0.23% 194,120,781
2019-07-22 2019-07-18 12.537 15,498,541 -50,996 0.23% 194,301,685
2019-07-19 2019-07-17 12.362 15,549,537 +362,036 0.23% 192,227,214
2019-07-18 2019-07-16 12.697 15,187,501 -9,859 0.22% 192,831,974
2019-07-17 2019-07-15 12.537 15,197,360 +9,928 0.22% 190,525,847
2019-07-16 2019-07-12 12.333 15,187,432 -521,376 0.22% 187,309,016
2019-07-15 2019-07-11 12.362 15,708,808 +545,166 0.23% 194,196,161
2019-07-12 2019-07-10 12.071 15,163,642 -53,796 0.22% 183,045,939
2019-07-11 2019-07-09 11.984 15,217,438 +131,905 0.22% 182,367,413
2019-07-10 2019-07-08 11.882 15,085,533 -7,041 0.22% 179,250,840
2019-07-09 2019-07-05 12.217 15,092,574 +7,316 0.22% 184,383,088
2019-07-08 2019-07-04 12.188 15,085,258 -166,118 0.22% 183,854,915
2019-07-05 2019-07-03 12.348 15,251,376 -151,130 0.22% 188,319,461
2019-07-04 2019-07-02 12.362 15,402,506 +151,130 0.22% 190,409,580
2019-07-02 2019-06-27 11.940 15,251,376 -51,156 0.22% 182,108,689
2019-06-28 2019-06-26 11.519 15,302,532 +14,988 0.22% 176,265,356
2019-06-27 2019-06-25 11.664 15,287,544 -334,043 0.22% 178,316,106
2019-06-26 2019-06-24 11.344 15,621,587 +306,109 0.23% 177,214,086
2019-06-25 2019-06-21 11.271 15,315,478 +350,171 0.22% 172,627,802
2019-06-24 2019-06-20 11.141 14,965,307 +987,133 0.22% 166,721,989
2019-06-21 2019-06-19 10.835 13,978,174 +430,528 0.20% 151,455,552
2019-06-20 2019-06-18 10.719 13,547,646 -14,026 0.20% 145,214,442
2019-06-19 2019-06-17 10.777 13,561,672 -21,643 0.20% 146,153,738
2019-06-18 2019-06-14 10.835 13,583,315 +133,961 0.20% 147,177,197
2019-06-17 2019-06-13 11.068 13,449,354 +144,789 0.20% 148,855,390
2019-06-14 2019-06-12 11.053 13,304,565 -2,654,461 0.19% 147,059,388
2019-06-13 2019-06-11 11.271 15,959,026 +592,691 0.23% 179,881,528
2019-06-12 2019-06-10 11.111 15,366,335 +5,595,221 0.22% 170,742,698
2019-06-11 2019-06-06 9.832 9,771,114 -426,710 0.14% 96,065,901
2019-06-10 2019-06-05 9.643 10,197,824 +473,465 0.15% 98,333,053
2019-06-06 2019-06-04 9.483 9,724,359 +18,290 0.14% 92,211,920
2019-06-05 2019-06-03 9.570 9,706,069 +8,801 0.14% 92,885,463
2019-06-04 2019-05-31 9.744 9,697,268 -308,035 0.14% 94,493,663
2019-06-03 2019-05-30 9.744 10,005,303 +332,925 0.15% 97,495,267
2019-05-31 2019-05-29 9.890 9,672,378 -463,289 0.14% 95,657,859
2019-05-30 2019-05-28 10.050 10,135,667 +242,502 0.15% 101,861,218
2019-05-29 2019-05-27 10.108 9,893,165 +30,191 0.14% 99,999,664
2019-05-28 2019-05-24 9.846 9,862,974 +133,115 0.14% 97,112,479
2019-05-27 2019-05-23 10.064 9,729,859 -29,635 0.14% 97,924,446
2019-05-24 2019-05-22 10.181 9,759,494 -271,455 0.14% 99,358,225
2019-05-23 2019-05-21 10.297 10,030,949 -148,648 0.15% 103,288,926
2019-05-22 2019-05-20 10.428 10,179,597 -91,861 0.15% 106,152,011
2019-05-21 2019-05-17 10.733 10,271,458 +89,798 0.15% 110,247,041
2019-05-20 2019-05-16 10.879 10,181,660 -81,959 0.15% 110,764,010
2019-05-17 2019-05-15 10.777 10,263,619 -766,001 0.15% 110,610,719
2019-05-16 2019-05-14 10.777 11,029,620 -817,667 0.16% 118,865,889
2019-05-15 2019-05-10 11.359 11,847,287 -53,494 0.17% 134,570,054
2019-05-14 2019-05-09 11.213 11,900,781 -695,828 0.17% 133,446,849
2019-05-10 2019-05-08 11.388 12,596,609 -323,986 0.18% 143,447,801
2019-05-09 2019-05-07 11.548 12,920,595 -632,846 0.19% 149,204,355
2019-05-08 2019-05-06 11.693 13,553,441 +26,815 0.20% 158,483,518
2019-05-07 2019-05-03 12.115 13,526,626 -50,606 0.20% 163,875,099
2019-05-06 2019-05-02 12.217 13,577,232 +41,708 0.20% 165,870,445
2019-05-03 2019-04-30 12.202 13,535,524 +22,698 0.20% 165,164,048
2019-05-02 2019-04-29 12.319 13,512,826 +881 0.20% 166,459,306
2019-04-30 2019-04-26 12.464 13,511,945 +98,321 0.20% 168,413,606
2019-04-29 2019-04-25 12.333 13,413,624 +12,719 0.20% 165,432,360
2019-04-26 2019-04-24 12.537 13,400,905 +75,221 0.19% 168,004,099
2019-04-25 2019-04-23 12.304 13,325,684 +2,063 0.19% 163,960,169
2019-04-24 2019-04-18 12.740 13,323,621 -150,089 0.19% 169,748,076
2019-04-23 2019-04-17 12.522 13,473,710 +124,589 0.20% 168,720,879
2019-04-18 2019-04-16 12.406 13,349,121 -34,723 0.19% 165,607,570
2019-04-17 2019-04-15 12.522 13,383,844 -144,047 0.19% 167,595,557
2019-04-16 2019-04-12 12.348 13,527,891 -36,923 0.20% 167,038,380
2019-04-15 2019-04-11 12.522 13,564,814 +59,083 0.20% 169,861,705
2019-04-12 2019-04-10 12.697 13,505,731 -306,935 0.20% 171,478,953
2019-04-11 2019-04-09 12.144 13,812,666 +318,624 0.20% 167,742,252
2019-04-10 2019-04-08 12.130 13,494,042 +228,275 0.20% 163,676,599
2019-04-09 2019-04-04 12.028 13,265,767 +556,749 0.19% 159,557,182
2019-04-08 2019-04-03 12.159 12,709,018 +753,224 0.18% 154,524,290
2019-04-04 2019-04-02 11.766 11,955,794 +257,927 0.17% 140,671,277
2019-04-03 2019-04-01 11.824 11,697,867 -631,419 0.17% 138,317,047
2019-04-02 2019-03-29 11.548 12,329,286 +475,614 0.18% 142,376,041
2019-04-01 2019-03-28 11.490 11,853,672 +2,475 0.17% 136,194,158
2019-03-29 2019-03-27 11.417 11,851,197 -103,772 0.17% 135,303,913
2019-03-28 2019-03-26 11.388 11,954,969 +311,885 0.17% 136,140,926
2019-03-27 2019-03-25 11.301 11,643,084 +35,754 0.17% 131,573,229
2019-03-26 2019-03-22 11.490 11,607,330 -157,687 0.17% 133,363,783
2019-03-25 2019-03-21 11.591 11,765,017 -46,988 0.17% 136,373,304
2019-03-22 2019-03-20 11.780 11,812,005 +23,653 0.17% 139,151,254
2019-03-21 2019-03-19 11.766 11,788,352 +72,494 0.17% 138,701,162
2019-03-20 2019-03-18 11.737 11,715,858 +105,063 0.17% 137,507,415
2019-03-19 2019-03-15 11.577 11,610,795 -1,154,318 0.17% 134,416,786
2019-03-18 2019-03-14 11.417 12,765,113 -1,237 0.19% 145,738,000
2019-03-15 2019-03-13 11.490 12,766,350 -565,326 0.19% 146,680,480
2019-03-14 2019-03-12 11.431 13,331,676 +1,430,573 0.19% 152,400,285
2019-03-13 2019-03-11 11.359 11,901,103 -2,050,906 0.17% 135,181,335
2019-03-12 2019-03-08 11.373 13,952,009 -650,047 0.20% 158,679,924
2019-03-11 2019-03-07 11.693 14,602,056 -95,986 0.21% 170,745,215
2019-03-08 2019-03-06 11.737 14,698,042 -3,175,218 0.21% 172,508,899
2019-03-07 2019-03-05 10.762 17,873,260 -3,988 0.26% 192,359,649
2019-03-06 2019-03-04 10.777 17,877,248 -15,539 0.26% 192,662,573
2019-03-05 2019-03-01 10.879 17,892,787 -17,467 0.26% 194,651,643
2019-03-04 2019-02-28 10.762 17,910,254 -16,055 0.26% 192,757,794
2019-03-01 2019-02-27 10.748 17,926,309 -7,013 0.26% 192,669,868
2019-02-28 2019-02-26 10.806 17,933,322 -53,768 0.26% 193,788,519
2019-02-27 2019-02-25 10.646 17,987,090 -111,457 0.26% 191,491,928
2019-02-26 2019-02-22 10.544 18,098,547 -282,594 0.26% 190,835,954
2019-02-25 2019-02-21 10.457 18,381,141 -15,677 0.27% 192,211,709
2019-02-22 2019-02-20 10.472 18,396,818 +37,130 0.27% 192,643,204
2019-02-21 2019-02-19 10.122 18,359,688 +412 0.27% 185,845,915
2019-02-20 2019-02-18 10.253 18,359,276 -3,850 0.27% 188,244,871
2019-02-19 2019-02-15 10.195 18,363,126 +6,325 0.27% 187,216,066
2019-02-18 2019-02-14 10.442 18,356,801 +3,851 0.27% 191,690,208
2019-02-15 2019-02-13 10.515 18,352,950 +2,475 0.27% 192,984,604
2019-02-14 2019-02-12 10.530 18,350,475 +1,100 0.27% 193,225,465
2019-02-13 2019-02-11 10.355 18,349,375 -1,925 0.27% 190,011,442
2019-02-12 2019-02-08 10.122 18,351,300 -1,300 0.27% 185,761,008
2019-02-11 2019-02-04 9.977 18,352,600 +625,145 0.27% 183,104,998
2019-02-08 2019-01-31 10.152 17,727,455 +1,047,455 0.26% 179,961,787
2019-02-01 2019-01-30 9.963 16,680,000 +107,400 0.24% 166,174,776
2019-01-31 2019-01-29 9.919 16,572,600 +681,801 0.24% 164,381,715
2019-01-30 2019-01-28 9.584 15,890,799 +353,415 0.23% 152,303,412
2019-01-29 2019-01-25 9.555 15,537,384 +163,162 0.23% 148,464,203
2019-01-28 2019-01-24 9.453 15,374,222 -76,229 0.22% 145,339,944
2019-01-25 2019-01-23 9.555 15,450,451 +37,404 0.22% 147,633,533
2019-01-24 2019-01-22 9.453 15,413,047 +381 0.22% 145,706,975
2019-01-23 2019-01-21 9.279 15,412,666 +494,139 0.22% 143,013,465
2019-01-22 2019-01-18 9.090 14,918,527 -7,976 0.22% 135,607,730
2019-01-21 2019-01-17 9.206 14,926,503 +272,693 0.22% 137,416,938
2019-01-18 2019-01-16 9.323 14,653,810 +893,851 0.21% 136,611,440
2019-01-17 2019-01-15 8.944 13,759,959 +48,886 0.20% 123,075,254
2019-01-16 2019-01-14 9.032 13,711,073 +43,043 0.20% 123,834,463
2019-01-15 2019-01-11 9.104 13,668,030 +122,663 0.20% 124,439,638
2019-01-14 2019-01-10 9.395 13,545,367 +38,642 0.20% 127,262,889
2019-01-11 2019-01-09 9.381 13,506,725 +123,764 0.20% 126,703,396
2019-01-10 2019-01-08 9.294 13,382,961 +32,316 0.19% 124,374,559
2019-01-09 2019-01-07 9.206 13,350,645 +271,731 0.19% 122,909,214
2019-01-08 2019-01-04 9.075 13,078,914 +98,323 0.19% 118,695,637
2019-01-07 2019-01-03 9.148 12,980,591 +894 0.19% 118,747,259
2019-01-04 2019-01-02 9.337 12,979,697 -338,838 0.19% 121,193,148
2019-01-03 2018-12-31 9.497 13,318,535 +117,376 0.19% 126,487,649
2019-01-02 2018-12-27 9.323 13,201,159 -26,196 0.19% 123,068,973
2018-12-28 2018-12-24 9.483 13,227,355 +26,472 0.19% 125,429,326
2018-12-27 2018-12-20 9.395 13,200,883 +1,100 0.19% 124,026,356
2018-12-21 2018-12-19 9.323 13,199,783 -1,651 0.19% 123,056,145
2018-12-20 2018-12-18 9.337 13,201,434 -1,512 0.19% 123,263,536
2018-12-19 2018-12-17 9.395 13,202,946 -287,208 0.19% 124,045,738
2018-12-18 2018-12-14 9.628 13,490,154 +465,971 0.20% 129,883,320
2018-12-17 2018-12-13 9.453 13,024,183 +47,512 0.19% 123,123,890
2018-12-14 2018-12-12 9.366 12,976,671 -19,803 0.19% 121,542,354
2018-12-13 2018-12-11 9.706 12,996,474 -73,295 0.19% 126,142,021
2018-12-12 2018-12-10 9.646 13,069,769 +358,859 0.19% 126,075,171
2018-12-11 2018-12-07 9.736 12,710,910 +33,453 0.19% 123,748,812
2018-12-07 2018-12-05 9.929 12,677,457 -38,424 0.19% 125,876,491
2018-12-06 2018-12-04 9.974 12,715,881 -99,958 0.19% 126,825,886
2018-12-05 2018-12-03 9.899 12,815,839 +122,529 0.19% 126,868,947
2018-12-04 2018-11-30 9.825 12,693,310 +129,784 0.19% 124,711,203
2018-12-03 2018-11-29 9.840 12,563,526 -47,561 0.19% 123,623,106
2018-11-30 2018-11-28 10.569 12,611,087 -114,468 0.19% 133,289,984
2018-11-29 2018-11-27 10.286 12,725,555 +807 0.19% 130,900,537
2018-11-28 2018-11-26 10.465 12,724,748 +150,742 0.19% 133,165,328
2018-11-27 2018-11-23 10.242 12,574,006 +21,228 0.19% 128,780,097
2018-11-26 2018-11-22 10.272 12,552,778 +7,053 0.19% 128,936,414
2018-11-23 2018-11-21 10.331 12,545,725 -47,205 0.19% 129,611,006
2018-11-22 2018-11-20 10.331 12,592,930 -24,721 0.19% 130,098,685
2018-11-21 2018-11-19 10.495 12,617,651 -140,746 0.19% 132,420,211
2018-11-20 2018-11-16 10.525 12,758,397 +215,267 0.19% 134,277,168
2018-11-19 2018-11-15 10.510 12,543,130 +308,538 0.19% 131,824,846
2018-11-16 2018-11-14 10.286 12,234,592 +218,053 0.18% 125,850,280
2018-11-15 2018-11-13 10.391 12,016,539 +496,699 0.18% 124,859,465
2018-11-14 2018-11-12 10.599 11,519,840 +70,669 0.17% 122,099,276
2018-11-13 2018-11-09 10.510 11,449,171 -91,091 0.17% 120,327,637
2018-11-12 2018-11-08 10.703 11,540,262 -149,802 0.17% 123,518,272
2018-11-09 2018-11-07 10.673 11,690,064 +6,459 0.17% 124,773,596
2018-11-08 2018-11-06 10.599 11,683,605 +34,596 0.17% 123,835,028
2018-11-07 2018-11-05 10.525 11,649,009 +103,652 0.17% 122,601,290
2018-11-06 2018-11-02 10.733 11,545,357 +54,144 0.17% 123,916,540
2018-11-05 2018-11-01 10.539 11,491,213 +245,057 0.17% 121,111,611
2018-11-02 2018-10-31 10.227 11,246,156 +35,066 0.17% 115,013,147
2018-11-01 2018-10-30 10.138 11,211,090 +403 0.17% 113,653,182
2018-10-31 2018-10-29 10.152 11,210,687 +16,145 0.17% 113,815,982
2018-10-30 2018-10-26 10.033 11,194,542 +77,924 0.17% 112,318,908
2018-10-29 2018-10-25 10.272 11,116,618 +187,958 0.17% 114,184,833
2018-10-26 2018-10-24 10.376 10,928,660 +114,871 0.16% 113,393,025
2018-10-25 2018-10-23 10.391 10,813,789 +132,578 0.16% 112,362,129
2018-10-24 2018-10-22 10.510 10,681,211 +128,440 0.16% 112,256,589
2018-10-23 2018-10-19 10.078 10,552,771 -901,092 0.16% 106,351,062
2018-10-22 2018-10-18 10.078 11,453,863 -63,414 0.17% 115,432,287
2018-10-19 2018-10-16 9.929 11,517,277 -1,139,039 0.17% 114,356,879
2018-10-18 2018-10-15 10.495 12,656,316 -1,143,603 0.19% 132,825,994
2018-10-16 2018-10-12 11.358 13,799,919 -1,159,213 0.21% 156,742,844
2018-10-15 2018-10-11 11.194 14,959,132 -710,399 0.22% 167,459,921
2018-10-12 2018-10-10 11.626 15,669,531 -280,123 0.23% 182,177,056
2018-10-11 2018-10-09 11.760 15,949,654 -75,237 0.24% 187,570,702
2018-10-10 2018-10-08 11.671 16,024,891 +75,237 0.24% 187,024,195
2018-10-09 2018-10-05 12.117 15,949,654 -3,359 0.24% 193,269,053
2018-10-08 2018-10-04 11.820 15,953,013 -17,331 0.24% 188,560,130
2018-10-05 2018-10-03 11.611 15,970,344 -35,066 0.24% 185,436,628
2018-10-04 2018-10-02 11.745 16,005,410 +55,353 0.24% 187,988,141
2018-10-03 2018-09-28 11.983 15,950,057 +403 0.24% 191,137,001
2018-09-28 2018-09-26 11.879 15,949,654 +3,224 0.24% 189,470,152
2018-09-26 2018-09-21 11.954 15,946,430 -667,728 0.24% 190,618,770
2018-09-24 2018-09-20 11.835 16,614,158 +1,814,421 0.25% 196,622,001
2018-09-21 2018-09-19 11.730 14,799,737 +737,643 0.22% 173,606,852
2018-09-20 2018-09-18 11.671 14,062,094 +201,232 0.21% 164,116,674
2018-09-19 2018-09-17 11.418 13,860,862 -1,023,868 0.21% 158,260,397
2018-09-18 2018-09-14 11.716 14,884,730 +381,062 0.22% 174,382,276
2018-09-17 2018-09-13 11.522 14,503,668 +538,447 0.22% 167,111,161
2018-09-14 2018-09-12 10.495 13,965,221 -926 0.21% 146,562,740
2018-09-13 2018-09-11 10.510 13,966,147 -106,991 0.21% 146,780,363
2018-09-12 2018-09-10 10.614 14,073,138 -33,184 0.21% 149,371,287
2018-09-11 2018-09-07 10.882 14,106,322 +4,883 0.21% 153,503,336
2018-09-10 2018-09-06 10.718 14,101,439 -12,004 0.21% 151,141,099
2018-09-07 2018-09-05 10.718 14,113,443 -107,347 0.21% 151,269,760
2018-09-06 2018-09-04 11.031 14,220,790 -580,373 0.21% 156,865,912
2018-09-05 2018-09-03 10.718 14,801,163 +162,270 0.22% 158,640,834
2018-09-04 2018-08-31 10.852 14,638,893 -640,052 0.22% 158,862,873
2018-09-03 2018-08-30 11.150 15,278,945 -91,627 0.23% 170,357,725
2018-08-31 2018-08-29 11.433 15,370,572 -107,724 0.23% 175,726,758
2018-08-30 2018-08-28 10.867 15,478,296 -895,319 0.23% 168,202,581
2018-08-29 2018-08-27 10.912 16,373,615 +363,493 0.24% 178,663,236
2018-08-28 2018-08-24 10.644 16,010,122 +164,690 0.24% 170,406,960
2018-08-27 2018-08-23 10.435 15,845,432 -704,193 0.24% 165,351,732
2018-08-24 2018-08-22 10.539 16,549,625 +2,034,944 0.25% 174,424,731
2018-08-23 2018-08-21 10.525 14,514,681 +1,875,969 0.22% 152,761,374
2018-08-22 2018-08-20 10.093 12,638,712 -907,605 0.19% 127,561,365
2018-08-21 2018-08-17 10.033 13,546,317 +811,525 0.20% 135,915,122
2018-08-20 2018-08-16 10.018 12,734,792 +204,550 0.19% 127,583,222
2018-08-17 2018-08-15 9.855 12,530,242 -249,733 0.19% 123,482,125
2018-08-16 2018-08-14 10.227 12,779,975 +27,273 0.19% 130,699,338
2018-08-15 2018-08-13 10.614 12,752,702 -373,027 0.19% 135,356,273
2018-08-14 2018-08-10 10.807 13,125,729 +162,446 0.20% 141,855,671
2018-08-13 2018-08-09 10.822 12,963,283 -123,347 0.19% 140,293,019
2018-08-10 2018-08-08 10.688 13,086,630 -562,141 0.19% 139,874,618
2018-08-09 2018-08-07 10.748 13,648,771 +1,043,510 0.20% 146,695,703
2018-08-08 2018-08-06 10.465 12,605,261 -307,935 0.19% 131,914,888
2018-08-07 2018-08-03 10.807 12,913,196 +439,196 0.19% 139,558,731
2018-08-06 2018-08-02 10.912 12,474,000 -87,702 0.19% 136,111,983
2018-08-03 2018-08-01 11.284 12,561,702 -567 0.19% 141,743,887
2018-08-02 2018-07-31 11.537 12,562,269 -93,308 0.19% 144,929,381
2018-08-01 2018-07-30 13.197 12,655,577 -581,406 0.19% 167,021,360
2018-07-31 2018-07-27 13.433 13,236,983 +704,247 0.20% 177,817,699
2018-07-30 2018-07-26 13.559 12,532,736 +519,963 0.20% 169,934,384
2018-07-27 2018-07-25 13.449 12,012,773 +504,431 0.19% 161,561,356
2018-07-26 2018-07-24 12.883 11,508,342 -381,799 0.18% 148,260,263
2018-07-25 2018-07-23 12.977 11,890,141 +75,652 0.19% 154,301,113
2018-07-24 2018-07-20 12.820 11,814,489 -44,565 0.19% 151,460,943
2018-07-23 2018-07-19 12.977 11,859,054 +24,667 0.19% 153,897,690
2018-07-20 2018-07-18 13.103 11,834,387 -932,869 0.19% 155,066,818
2018-07-19 2018-07-17 13.355 12,767,256 -1,086,588 0.20% 170,503,525
2018-07-18 2018-07-16 13.732 13,853,844 -471,329 0.22% 190,244,733
2018-07-17 2018-07-13 14.000 14,325,173 -98,411 0.23% 200,547,839
2018-07-16 2018-07-12 13.496 14,423,584 -28,226 0.23% 194,665,317
2018-07-13 2018-07-11 13.465 14,451,810 +1,172,030 0.23% 194,591,611
2018-07-12 2018-07-10 13.842 13,279,780 +1,508,330 0.21% 183,823,765
2018-07-11 2018-07-09 13.323 11,771,450 +7,247 0.19% 156,834,455
2018-07-10 2018-07-06 13.119 11,764,203 +355,372 0.19% 154,332,242
2018-07-09 2018-07-05 13.040 11,408,831 +183,033 0.18% 148,772,884
2018-07-06 2018-07-04 13.135 11,225,798 -128,423 0.18% 147,445,596
2018-07-05 2018-07-03 13.166 11,354,221 +25,530 0.18% 149,489,575
2018-07-04 2018-06-29 13.905 11,328,691 -211,317 0.18% 157,528,850
2018-07-03 2018-06-28 13.748 11,540,008 +171,139 0.18% 158,652,035
2018-06-29 2018-06-27 13.905 11,368,869 +41,704 0.18% 158,087,537
2018-06-28 2018-06-26 13.858 11,327,165 +31,289 0.18% 156,973,102
2018-06-27 2018-06-25 13.779 11,295,876 -9,663 0.18% 155,651,076
2018-06-26 2018-06-22 14.692 11,305,539 +20,344 0.18% 166,098,708
2018-06-25 2018-06-21 15.038 11,285,195 -363,080 0.18% 169,705,167
2018-06-22 2018-06-20 15.006 11,648,275 +351,111 0.18% 174,798,658
2018-06-21 2018-06-19 14.991 11,297,164 +11,969 0.18% 169,352,043
2018-06-20 2018-06-15 15.714 11,285,195 +5,117 0.18% 177,338,349
2018-06-19 2018-06-14 15.730 11,280,078 -17,180 0.18% 177,435,375
2018-06-15 2018-06-13 15.761 11,297,258 +1,160 0.18% 178,061,027
2018-06-14 2018-06-12 15.887 11,296,098 -5,849 0.18% 179,464,243
2018-06-13 2018-06-11 15.761 11,301,947 +1,017 0.18% 178,134,932
2018-06-12 2018-06-08 16.107 11,300,930 +634,839 0.18% 182,029,697
2018-06-11 2018-06-07 17.429 10,666,091 -325,112 0.17% 185,897,329
2018-06-08 2018-06-06 17.586 10,991,203 -9,408 0.17% 193,292,560
2018-06-07 2018-06-05 17.492 11,000,611 -96,911 0.17% 192,419,774
2018-06-06 2018-06-04 17.523 11,097,522 -224,666 0.17% 194,464,043
2018-06-05 2018-06-01 16.894 11,322,188 +67,403 0.18% 191,276,999
2018-06-04 2018-05-31 16.894 11,254,785 +84,679 0.18% 190,138,293
2018-06-01 2018-05-30 15.982 11,170,106 +119,292 0.18% 178,516,806
2018-05-31 2018-05-29 15.982 11,050,814 +125,437 0.17% 176,610,322
2018-05-30 2018-05-28 16.076 10,925,377 -181,056 0.17% 175,636,767
2018-05-29 2018-05-25 16.139 11,106,433 -343,012 0.17% 179,246,245
2018-05-28 2018-05-24 16.548 11,449,445 +596,949 0.18% 189,464,689
2018-05-25 2018-05-23 16.422 10,852,496 -700,065 0.17% 178,220,738
2018-05-24 2018-05-21 16.422 11,552,561 -117,737 0.18% 189,717,273
2018-05-23 2018-05-18 16.202 11,670,298 -70,541 0.18% 189,080,732
2018-05-21 2018-05-17 16.202 11,740,839 +15,766 0.18% 190,223,629
2018-05-18 2018-05-16 16.674 11,725,073 -89,384 0.18% 195,501,244
2018-05-17 2018-05-15 16.422 11,814,457 +8,201 0.19% 194,018,155
2018-05-16 2018-05-14 16.359 11,806,256 +15,893 0.19% 193,140,629
2018-05-15 2018-05-11 16.485 11,790,363 -202,797 0.19% 194,364,329
2018-05-14 2018-05-10 16.516 11,993,160 +278,195 0.19% 198,084,746
2018-05-11 2018-05-09 16.516 11,714,965 -12,994 0.18% 193,489,944
2018-05-10 2018-05-08 16.674 11,727,959 -55,309 0.18% 195,549,365
2018-05-09 2018-05-07 16.139 11,783,268 +8,010 0.19% 190,169,656
2018-05-08 2018-05-04 15.793 11,775,258 +28,862 0.19% 185,965,443
2018-05-07 2018-05-03 15.761 11,746,396 +56,962 0.18% 185,140,088
2018-05-04 2018-05-02 15.950 11,689,434 -20,344 0.18% 186,448,779
2018-05-03 2018-04-30 15.982 11,709,778 -2,670 0.18% 187,141,659
2018-05-02 2018-04-27 15.887 11,712,448 +49,333 0.18% 186,078,911
2018-04-30 2018-04-26 16.170 11,663,115 -138,208 0.18% 188,597,433
2018-04-27 2018-04-25 15.950 11,801,323 +129,816 0.19% 188,233,431
2018-04-26 2018-04-24 15.919 11,671,507 -10,044 0.18% 185,795,655
2018-04-25 2018-04-23 15.431 11,681,551 -30,515 0.18% 180,259,276
2018-04-24 2018-04-20 15.588 11,712,066 +48,951 0.18% 182,572,461
2018-04-23 2018-04-19 15.950 11,663,115 -32,772 0.18% 186,028,986
2018-04-20 2018-04-18 15.887 11,695,887 +5,276 0.18% 185,815,801
2018-04-19 2018-04-17 16.422 11,690,611 +259,504 0.18% 191,984,344
2018-04-18 2018-04-16 15.337 11,431,107 +131,723 0.18% 175,315,781
2018-04-17 2018-04-13 15.463 11,299,384 +146,600 0.18% 174,717,494
2018-04-16 2018-04-12 15.447 11,152,784 +11,188 0.18% 172,275,248
2018-04-13 2018-04-11 15.557 11,141,596 +16,784 0.18% 173,329,228
2018-04-12 2018-04-10 15.494 11,124,812 -25,366 0.17% 172,368,148
2018-04-11 2018-04-09 15.132 11,150,178 -1,271 0.18% 168,727,153
2018-04-10 2018-04-06 14.849 11,151,449 -30,643 0.18% 165,588,969
2018-04-09 2018-04-04 14.456 11,182,092 -381 0.18% 161,646,639
2018-04-06 2018-04-03 14.314 11,182,473 +21,996 0.18% 160,069,046
2018-04-04 2018-03-29 14.063 11,160,477 -36,109 0.18% 156,945,324
2018-04-03 2018-03-28 13.748 11,196,586 +8,773 0.18% 153,930,669
2018-03-29 2018-03-27 14.000 11,187,813 -123,713 0.18% 156,625,803
2018-03-28 2018-03-26 14.472 11,311,526 +7,788 0.18% 163,695,647
2018-03-27 2018-03-23 14.534 11,303,738 -15,367 0.18% 164,294,173
2018-03-26 2018-03-22 14.503 11,319,105 -15,784 0.18% 164,161,426
2018-03-23 2018-03-21 14.503 11,334,889 +1,933 0.18% 164,390,342
2018-03-22 2018-03-20 14.377 11,332,956 -12,206 0.18% 162,936,170
2018-03-21 2018-03-19 14.188 11,345,162 +15,257 0.18% 160,970,148
2018-03-20 2018-03-16 14.000 11,329,905 -44,882 0.18% 158,615,046
2018-03-19 2018-03-15 14.141 11,374,787 +48,442 0.18% 160,853,706
2018-03-16 2018-03-14 14.173 11,326,345 -26,192 0.18% 160,525,001
2018-03-15 2018-03-13 13.921 11,352,537 +11,443 0.18% 158,039,011
2018-03-14 2018-03-12 13.827 11,341,094 -7,756 0.18% 156,809,341
2018-03-13 2018-03-09 13.779 11,348,850 +14,495 0.18% 156,381,029
2018-03-12 2018-03-08 13.764 11,334,355 -43,611 0.18% 156,003,007
2018-03-09 2018-03-07 13.575 11,377,966 +32,931 0.18% 154,455,555
2018-03-08 2018-03-06 13.496 11,345,035 +29,752 0.18% 153,116,232
2018-03-07 2018-03-05 13.418 11,315,283 +381 0.18% 151,824,744
2018-03-06 2018-03-02 13.732 11,314,902 +255 0.18% 155,379,295
2018-03-05 2018-03-01 13.575 11,314,647 +120,152 0.18% 153,596,002
2018-03-02 2018-02-28 13.544 11,194,495 -10,566 0.18% 151,612,763
2018-03-01 2018-02-27 13.418 11,205,061 -47,171 0.18% 150,345,821
2018-02-28 2018-02-26 13.465 11,252,232 +50,985 0.18% 151,509,738
2018-02-27 2018-02-23 13.229 11,201,247 -33,567 0.18% 148,180,302
2018-02-26 2018-02-22 13.135 11,234,814 +34,075 0.18% 147,564,016
2018-02-23 2018-02-21 13.260 11,200,739 +1 0.18% 148,525,956
2018-02-22 2018-02-20 13.229 11,200,738 +146,090 0.18% 148,173,568
2018-02-21 2018-02-15 13.103 11,054,648 -103,457 0.17% 144,849,842
2018-02-20 2018-02-13 13.072 11,158,105 +138,334 0.18% 145,854,413
2018-02-14 2018-02-12 12.867 11,019,771 -293,579 0.17% 141,792,735
2018-02-13 2018-02-09 13.072 11,313,350 -37,508 0.18% 147,883,715
2018-02-12 2018-02-08 13.732 11,350,858 +12,870 0.18% 155,873,052
2018-02-09 2018-02-07 13.292 11,337,988 -54,453 0.18% 150,702,622
2018-02-08 2018-02-06 13.103 11,392,441 +333,979 0.18% 149,275,968
2018-02-07 2018-02-05 13.732 11,058,462 -239,382 0.17% 151,857,791
2018-02-06 2018-02-02 14.015 11,297,844 +129,370 0.18% 158,343,917
2018-02-05 2018-02-01 14.110 11,168,474 -126,510 0.18% 157,584,822
2018-02-02 2018-01-31 13.779 11,294,984 -89,002 0.18% 155,638,785
2018-02-01 2018-01-30 13.622 11,383,986 +3,026 0.18% 155,074,486
2018-01-31 2018-01-29 13.717 11,380,960 -120,499 0.18% 156,107,399
2018-01-30 2018-01-26 13.685 11,501,459 -157,534 0.18% 157,398,393
2018-01-29 2018-01-25 13.654 11,658,993 +13,096 0.18% 159,187,467
2018-01-26 2018-01-24 13.842 11,645,897 -6,739 0.18% 161,206,935
2018-01-25 2018-01-23 13.528 11,652,636 -6,484 0.18% 157,634,305
2018-01-24 2018-01-22 12.962 11,659,120 -7,248 0.18% 151,119,702
2018-01-23 2018-01-19 12.741 11,666,368 +7,248 0.18% 148,644,483
2018-01-22 2018-01-18 12.993 11,659,120 +13,223 0.18% 151,486,498
2018-01-19 2018-01-17 13.465 11,645,897 -76,160 0.18% 156,810,383
2018-01-18 2018-01-16 13.386 11,722,057 -5,788 0.18% 156,913,928
2018-01-17 2018-01-15 13.292 11,727,845 +20,598 0.18% 155,884,535
2018-01-16 2018-01-12 13.339 11,707,247 -47,426 0.18% 156,163,214
2018-01-15 2018-01-11 13.449 11,754,673 +3,687 0.18% 158,090,136
2018-01-12 2018-01-10 13.496 11,750,986 +119,772 0.18% 158,595,077
2018-01-11 2018-01-09 13.308 11,631,214 -17,292 0.18% 154,783,091
2018-01-10 2018-01-08 13.402 11,648,506 +133,630 0.18% 156,112,590
2018-01-09 2018-01-05 13.308 11,514,876 +84,552 0.18% 153,234,916
2018-01-08 2018-01-04 13.654 11,430,324 +154,228 0.18% 156,065,307
2018-01-05 2018-01-03 13.606 11,276,096 +180,420 0.18% 153,427,418
2018-01-04 2018-01-02 12.914 11,095,676 +79,807 0.17% 143,293,018
2018-01-03 2017-12-29 12.899 11,015,869 +13,859 0.17% 142,089,086
2018-01-02 2017-12-28 12.899 11,002,010 +9,282 0.17% 141,910,324
2017-12-29 2017-12-27 12.883 10,992,728 +22,510 0.17% 141,617,684
2017-12-28 2017-12-22 12.993 10,970,218 +59,632 0.17% 142,535,620
2017-12-27 2017-12-21 13.024 10,910,586 -110,456 0.17% 142,104,071
2017-12-22 2017-12-20 12.930 11,021,042 +17,165 0.17% 142,502,532
2017-12-21 2017-12-19 12.773 11,003,877 -32,168 0.17% 140,549,680
2017-12-20 2017-12-18 12.757 11,036,045 +17,165 0.17% 140,786,957
2017-12-19 2017-12-15 12.851 11,018,880 +3,430 0.17% 141,607,943
2017-12-18 2017-12-14 12.694 11,015,450 -82,902 0.17% 139,831,135
2017-12-15 2017-12-13 12.867 11,098,352 +6,999 0.17% 142,803,846
2017-12-14 2017-12-12 12.851 11,091,353 +73,354 0.17% 142,539,322
2017-12-13 2017-12-11 12.962 11,017,999 +239,804 0.17% 142,809,811
2017-12-12 2017-12-08 13.056 10,778,195 -26,072 0.17% 140,718,836
2017-12-11 2017-12-07 12.820 10,804,267 -113,242 0.17% 138,509,966
2017-12-08 2017-12-06 12.741 10,917,509 +28,481 0.17% 139,103,060
2017-12-07 2017-12-05 12.899 10,889,028 +89,765 0.17% 140,453,017
2017-12-06 2017-12-04 12.946 10,799,263 +6,280 0.17% 139,804,792
2017-12-05 2017-12-01 13.483 10,792,983 -4,765 0.17% 145,525,136
2017-12-04 2017-11-30 13.563 10,797,748 +150,333 0.17% 146,450,860
2017-12-01 2017-11-29 13.818 10,647,415 +11,782 0.17% 147,130,221
2017-11-30 2017-11-28 14.185 10,635,633 +3,019 0.17% 150,870,704
2017-11-29 2017-11-27 14.090 10,632,614 -12,059 0.17% 149,809,917
2017-11-28 2017-11-24 14.297 10,644,673 -632,161 0.17% 152,187,908
2017-11-27 2017-11-23 14.457 11,276,834 -5,135,561 0.18% 163,025,371
2017-11-24 2017-11-22 14.441 16,412,395 +4,772,827 0.26% 237,006,552
2017-11-23 2017-11-21 14.042 11,639,568 -1,246,132 0.19% 163,440,374
2017-11-22 2017-11-20 13.292 12,885,700 +119,199 0.21% 171,274,548
2017-11-21 2017-11-17 13.196 12,766,501 +635,599 0.20% 168,467,917
2017-11-20 2017-11-16 13.276 12,130,902 +251 0.19% 161,048,333
2017-11-17 2017-11-15 13.132 12,130,651 -339,045 0.19% 159,302,927
2017-11-16 2017-11-14 12.957 12,469,696 +94,213 0.20% 161,566,645
2017-11-15 2017-11-13 13.021 12,375,483 -245,559 0.20% 161,135,833
2017-11-14 2017-11-10 13.037 12,621,042 -122,457 0.20% 164,534,540
2017-11-13 2017-11-09 13.084 12,743,499 -328,497 0.20% 166,740,982
2017-11-10 2017-11-08 13.116 13,071,996 +16,084 0.21% 171,456,335
2017-11-09 2017-11-07 13.308 13,055,912 -875,435 0.21% 173,745,305
2017-11-08 2017-11-06 13.435 13,931,347 -387,051 0.22% 187,173,781
2017-11-07 2017-11-03 13.435 14,318,398 -334,018 0.23% 192,373,982
2017-11-06 2017-11-02 13.148 14,652,416 -225,629 0.23% 192,653,217
2017-11-03 2017-11-01 13.052 14,878,045 -240,210 0.24% 194,195,421
2017-11-02 2017-10-31 13.005 15,118,255 -645,689 0.24% 196,607,050
2017-11-01 2017-10-30 13.021 15,763,944 -506,876 0.25% 205,255,524
2017-10-31 2017-10-27 13.196 16,270,820 -281,514 0.26% 214,711,232
2017-10-30 2017-10-26 13.196 16,552,334 -823,610 0.26% 218,426,116
2017-10-27 2017-10-25 13.483 17,375,944 -363,486 0.28% 234,285,241
2017-10-26 2017-10-24 13.755 17,739,430 -417,634 0.28% 243,998,266
2017-10-25 2017-10-23 13.675 18,157,064 -96,261 0.29% 248,294,020
2017-10-24 2017-10-20 13.643 18,253,325 -219,659 0.29% 249,027,847
2017-10-23 2017-10-19 13.898 18,472,984 -401,339 0.29% 256,740,878
2017-10-20 2017-10-18 13.786 18,874,323 +4,474 0.30% 260,210,573
2017-10-19 2017-10-17 13.818 18,869,849 -94,882 0.30% 260,751,088
2017-10-18 2017-10-16 13.882 18,964,731 +6,916 0.30% 263,272,655
2017-10-17 2017-10-13 14.058 18,957,815 -57,967 0.30% 266,504,166
2017-10-16 2017-10-12 14.042 19,015,782 -129,524 0.30% 267,015,624
2017-10-13 2017-10-11 14.345 19,145,306 +7,270 0.31% 274,638,752
2017-10-12 2017-10-10 14.473 19,138,036 -34,970 0.31% 276,977,485
2017-10-11 2017-10-09 14.361 19,173,006 -19,553 0.31% 275,342,043
2017-10-10 2017-10-06 14.520 19,192,559 -86,986 0.31% 278,685,318
2017-10-09 2017-10-04 14.792 19,279,545 +826,117 0.31% 285,178,202
2017-10-06 2017-10-03 14.808 18,453,428 -267,977 0.29% 273,252,940
2017-10-04 2017-09-29 14.951 18,721,405 +192,773 0.30% 279,909,631
2017-10-03 2017-09-28 14.919 18,528,632 +175,100 0.30% 276,436,114
2017-09-29 2017-09-27 15.015 18,353,532 -200,043 0.29% 275,580,884
2017-09-28 2017-09-26 14.824 18,553,575 +145,949 0.30% 275,031,939
2017-09-27 2017-09-25 14.201 18,407,626 +150,674 0.29% 261,413,253
2017-09-26 2017-09-22 14.122 18,256,952 -3,510 0.29% 257,816,885
2017-09-25 2017-09-21 14.233 18,260,462 -56,897 0.29% 259,906,074
2017-09-22 2017-09-20 14.297 18,317,359 -1 0.29% 261,885,034
2017-09-21 2017-09-19 14.106 18,317,360 +514 0.29% 258,377,659
2017-09-20 2017-09-18 14.265 18,316,846 -50,922 0.29% 261,293,151
2017-09-19 2017-09-15 14.201 18,367,768 +25,339 0.29% 260,847,215
2017-09-18 2017-09-14 14.361 18,342,429 -69,333 0.29% 263,414,192
2017-09-15 2017-09-13 14.138 18,411,762 -10,028 0.29% 260,296,835
2017-09-14 2017-09-12 14.441 18,421,790 +2,041,415 0.29% 266,023,632
2017-09-13 2017-09-11 14.329 16,380,375 +2,266,902 0.26% 234,714,538
2017-09-12 2017-09-08 13.898 14,113,473 +125 0.23% 196,151,604
2017-09-11 2017-09-07 13.962 14,113,348 +119,195 0.23% 197,050,670
2017-09-08 2017-09-06 13.691 13,994,153 -2,754 0.22% 191,590,389
2017-09-07 2017-09-05 13.691 13,996,907 -121,956 0.22% 191,628,093
2017-09-06 2017-09-04 13.627 14,118,863 +114,000 0.23% 192,396,607
2017-09-05 2017-09-01 13.611 14,004,863 -309,154 0.22% 190,619,668
2017-09-04 2017-08-31 12.893 14,314,017 +204,680 0.23% 184,549,428
2017-09-01 2017-08-30 12.957 14,109,337 +175,978 0.23% 182,811,052
2017-08-31 2017-08-29 12.845 13,933,359 -61,793 0.22% 178,974,649
2017-08-30 2017-08-28 12.829 13,995,152 -27,056 0.22% 179,545,069
2017-08-29 2017-08-25 13.052 14,022,208 +49,259 0.22% 183,024,623
2017-08-28 2017-08-24 13.068 13,972,949 -768,210 0.22% 182,604,631
2017-08-25 2017-08-22 13.052 14,741,159 +881,016 0.24% 192,408,719
2017-08-24 2017-08-21 13.100 13,860,143 +33,215 0.22% 181,572,754
2017-08-22 2017-08-18 13.052 13,826,928 +61,041 0.22% 180,475,734
2017-08-21 2017-08-17 12.989 13,765,887 -136,370 0.22% 178,800,372
2017-08-18 2017-08-16 13.037 13,902,257 +315,481 0.22% 181,237,132
2017-08-17 2017-08-15 12.973 13,586,776 +51,139 0.22% 176,257,162
2017-08-16 2017-08-14 12.893 13,535,637 -30,082 0.22% 174,513,839
2017-08-15 2017-08-11 12.957 13,565,719 -376,271 0.22% 175,767,534
2017-08-14 2017-08-10 13.260 13,941,990 -71,319 0.22% 184,869,643
2017-08-11 2017-08-09 13.084 14,013,309 +173,095 0.22% 183,355,678
2017-08-10 2017-08-08 13.164 13,840,214 +16,693 0.22% 182,195,047
2017-08-09 2017-08-07 12.893 13,823,521 -65,450 0.22% 178,225,503
2017-08-08 2017-08-04 12.781 13,888,971 -7,145 0.22% 177,518,002
2017-08-07 2017-08-03 12.861 13,896,116 +14,540 0.22% 178,717,996
2017-08-03 2017-08-01 12.845 13,881,576 -135,132 0.22% 178,309,494
2017-08-02 2017-07-31 12.941 14,016,708 +171,606 0.22% 181,387,224
2017-08-01 2017-07-28 14.251 13,845,102 -136,511 0.22% 197,300,042
2017-07-31 2017-07-27 14.052 13,981,613 +637,352 0.22% 196,471,678
2017-07-28 2017-07-26 13.788 13,344,261 -509,681 0.22% 183,985,811
2017-07-27 2017-07-25 13.854 13,853,942 -45,126 0.23% 191,929,237
2017-07-26 2017-07-24 13.953 13,899,068 -85,771 0.23% 193,933,073
2017-07-25 2017-07-21 13.672 13,984,839 -142,490 0.23% 191,199,491
2017-07-24 2017-07-20 13.771 14,127,329 +38,062 0.23% 194,548,915
2017-07-21 2017-07-19 13.788 14,089,267 -227,030 0.23% 194,257,682
2017-07-20 2017-07-18 13.870 14,316,297 -269,720 0.24% 198,571,270
2017-07-19 2017-07-17 13.870 14,586,017 -130,460 0.24% 202,312,366
2017-07-18 2017-07-14 13.986 14,716,477 -160,008 0.24% 205,824,928
2017-07-17 2017-07-13 13.936 14,876,485 +663,927 0.25% 207,324,991
2017-07-14 2017-07-12 13.655 14,212,558 +809,176 0.23% 194,077,885
2017-07-13 2017-07-11 13.490 13,403,382 -771,646 0.22% 180,812,440
2017-07-12 2017-07-10 13.474 14,175,028 -49,674 0.23% 190,987,651
2017-07-11 2017-07-07 13.672 14,224,702 -393,275 0.24% 194,478,877
2017-07-10 2017-07-06 13.738 14,617,977 +97,572 0.24% 200,822,353
2017-07-07 2017-07-05 13.870 14,520,405 -230,285 0.24% 201,402,308
2017-07-06 2017-07-04 13.705 14,750,690 -491,775 0.24% 202,157,854
2017-07-05 2017-07-03 13.705 15,242,465 +78,841 0.25% 208,897,619
2017-07-04 2017-06-30 13.672 15,163,624 +29,519 0.25% 207,315,737
2017-07-03 2017-06-29 13.672 15,134,105 +36,414 0.25% 206,912,155
2017-06-30 2017-06-28 13.556 15,097,691 +6,533 0.25% 204,667,148
2017-06-29 2017-06-27 13.705 15,091,158 -543,418 0.25% 206,823,960
2017-06-28 2017-06-26 13.887 15,634,576 -22,118 0.26% 217,114,659
2017-06-27 2017-06-23 14.036 15,656,694 -102,628 0.26% 219,751,327
2017-06-26 2017-06-22 14.234 15,759,322 -17,191 0.26% 224,318,160
2017-06-23 2017-06-21 14.102 15,776,513 +4,839 0.26% 222,476,326
2017-06-22 2017-06-20 14.052 15,771,674 +32,543 0.26% 221,625,878
2017-06-21 2017-06-19 14.201 15,739,131 -48,754 0.26% 223,510,364
2017-06-20 2017-06-16 14.085 15,787,885 +55,650 0.26% 222,375,686
2017-06-19 2017-06-15 14.052 15,732,235 -60,852 0.26% 221,071,676
2017-06-16 2017-06-14 14.333 15,793,087 +16,574 0.26% 226,365,312
2017-06-15 2017-06-13 14.532 15,776,513 -98,355 0.26% 229,257,550
2017-06-14 2017-06-12 14.432 15,874,868 -352,358 0.26% 229,112,149
2017-06-13 2017-06-09 14.829 16,227,226 -616,607 0.27% 240,635,934
2017-06-12 2017-06-08 13.804 16,843,833 -79,700 0.28% 232,515,096
2017-06-09 2017-06-07 13.573 16,923,533 -43,656 0.28% 229,698,385
2017-06-08 2017-06-06 13.722 16,967,189 -119,385 0.28% 232,815,420
2017-06-07 2017-06-05 13.275 17,086,574 +186,117 0.28% 226,826,760
2017-06-06 2017-06-02 13.292 16,900,457 +37,562 0.28% 224,635,427
2017-06-05 2017-06-01 13.655 16,862,895 +465,937 0.28% 230,269,244
2017-06-02 2017-05-31 13.474 16,396,958 -338,254 0.27% 220,924,889
2017-06-01 2017-05-29 13.804 16,735,212 +247,642 0.28% 231,015,674
2017-05-31 2017-05-26 13.226 16,487,570 +31,789 0.27% 218,057,180
2017-05-29 2017-05-25 13.292 16,455,781 +787,613 0.27% 218,724,937
2017-05-26 2017-05-24 13.424 15,668,168 -214,854 0.26% 210,328,440
2017-05-25 2017-05-23 13.556 15,883,022 +214,612 0.26% 215,313,243
2017-05-24 2017-05-22 13.606 15,668,410 -215,165 0.26% 213,181,010
2017-05-23 2017-05-19 13.523 15,883,575 +138,822 0.26% 214,795,567
2017-05-22 2017-05-18 13.573 15,744,753 -137,068 0.26% 213,699,134
2017-05-19 2017-05-17 13.870 15,881,821 -416,764 0.26% 220,285,550
2017-05-18 2017-05-16 13.573 16,298,585 +130,506 0.27% 221,216,141
2017-05-17 2017-05-15 13.639 16,168,079 +78,152 0.27% 220,513,978
2017-05-16 2017-05-12 13.887 16,089,927 +51,617 0.27% 223,438,040
2017-05-15 2017-05-11 14.003 16,038,310 -15,848 0.27% 224,577,254
2017-05-12 2017-05-10 14.168 16,054,158 -100,290 0.27% 227,453,229
2017-05-11 2017-05-09 14.548 16,154,448 +198,887 0.27% 235,016,604
2017-05-10 2017-05-08 14.350 15,955,561 +242 0.26% 228,957,859
2017-05-09 2017-05-05 14.482 15,955,319 -9,396 0.26% 231,064,566
2017-05-08 2017-05-04 14.631 15,964,715 -34,164 0.26% 233,575,987
2017-05-05 2017-05-02 14.217 15,998,879 +140,213 0.26% 227,463,521
2017-05-04 2017-04-28 14.118 15,858,666 -127,752 0.26% 223,897,001
2017-05-02 2017-04-27 13.903 15,986,418 -45,353 0.26% 222,264,914
2017-04-28 2017-04-26 14.019 16,031,771 -6,895 0.27% 224,750,727
2017-04-27 2017-04-25 13.788 16,038,666 +29,034 0.27% 221,135,286
2017-04-26 2017-04-24 13.672 16,009,632 -54,809 0.26% 218,882,284
2017-04-25 2017-04-21 13.953 16,064,441 +47,182 0.27% 224,146,425
2017-04-24 2017-04-20 14.416 16,017,259 +4,854 0.26% 230,902,394
2017-04-21 2017-04-19 13.639 16,012,405 -11,613 0.26% 218,390,764
2017-04-20 2017-04-18 13.407 16,024,018 +55,407 0.26% 214,840,439
2017-04-19 2017-04-13 13.821 15,968,611 -330,406 0.26% 220,697,377
2017-04-18 2017-04-12 13.060 16,299,017 -968 0.27% 212,868,920
2017-04-13 2017-04-11 13.060 16,299,985 -303,776 0.27% 212,881,562
2017-04-12 2017-04-10 12.978 16,603,761 +175,056 0.27% 215,476,485
2017-04-11 2017-04-07 12.961 16,428,705 -184,371 0.27% 212,933,085
2017-04-10 2017-04-06 12.928 16,613,076 -418,947 0.27% 214,773,432
2017-04-07 2017-04-05 12.895 17,032,023 -5,444 0.28% 219,626,424
2017-04-06 2017-04-03 12.399 17,037,467 +92,549 0.28% 211,246,754
2017-04-05 2017-03-31 12.482 16,944,918 +7,379 0.28% 211,499,904
2017-04-03 2017-03-30 12.267 16,937,539 -41,374 0.28% 207,767,668
2017-03-31 2017-03-29 12.234 16,978,913 -272,684 0.28% 207,713,802
2017-03-30 2017-03-28 12.168 17,251,597 +152,674 0.29% 209,908,909
2017-03-29 2017-03-27 12.052 17,098,923 +131,745 0.28% 206,072,499
2017-03-28 2017-03-24 11.953 16,967,178 -67,506 0.28% 202,801,735
2017-03-27 2017-03-23 12.019 17,034,684 +65,207 0.28% 204,735,072
2017-03-24 2017-03-22 11.936 16,969,477 +3,626,064 0.28% 202,548,675
2017-03-23 2017-03-21 12.217 13,343,413 -3,654,252 0.22% 163,017,834
2017-03-22 2017-03-20 12.118 16,997,665 +3,617,354 0.28% 205,976,177
2017-03-21 2017-03-17 12.151 13,380,311 +329,544 0.22% 162,583,811
2017-03-20 2017-03-16 11.936 13,050,767 -566,873 0.22% 155,774,722
2017-03-17 2017-03-15 12.250 13,617,640 +3,388 0.23% 166,818,345
2017-03-16 2017-03-14 12.168 13,614,252 +294,072 0.23% 165,651,492
2017-03-15 2017-03-13 12.168 13,320,180 -301,210 0.22% 162,073,369
2017-03-14 2017-03-10 12.035 13,621,390 +363 0.23% 163,936,840
2017-03-13 2017-03-09 11.920 13,621,027 -123,761 0.23% 162,356,197
2017-03-10 2017-03-08 12.085 13,744,788 +356,855 0.23% 166,103,650
2017-03-09 2017-03-07 12.134 13,387,933 -377,881 0.22% 162,455,097
2017-03-08 2017-03-06 11.969 13,765,814 -7,041 0.23% 164,764,717
2017-03-07 2017-03-03 11.820 13,772,855 +1,452 0.23% 162,799,763
2017-03-06 2017-03-02 11.853 13,771,403 -493,953 0.23% 163,237,936
2017-03-03 2017-03-01 11.688 14,265,356 +243,886 0.24% 166,734,619
2017-03-02 2017-02-28 11.705 14,021,470 -3,993 0.23% 164,115,862
2017-03-01 2017-02-27 11.688 14,025,463 -3,266 0.23% 163,930,730
2017-02-28 2017-02-24 11.771 14,028,729 -26,978 0.23% 165,128,514
2017-02-27 2017-02-23 12.118 14,055,707 +1,815 0.23% 170,325,794
2017-02-24 2017-02-22 12.201 14,053,892 +106,460 0.23% 171,465,490
2017-02-23 2017-02-21 11.705 13,947,432 -44,907 0.23% 163,249,276
2017-02-22 2017-02-20 11.754 13,992,339 +398,743 0.23% 164,468,856
2017-02-21 2017-02-17 11.523 13,593,596 -388,944 0.22% 156,635,749
2017-02-20 2017-02-16 11.357 13,982,540 -71,498 0.23% 158,805,873
2017-02-17 2017-02-15 11.242 14,054,038 +55,948 0.23% 157,991,524
2017-02-16 2017-02-14 11.242 13,998,090 -234,148 0.23% 157,362,572
2017-02-15 2017-02-13 11.209 14,232,238 +184,273 0.24% 159,524,225
2017-02-14 2017-02-10 11.159 14,047,965 -4,597 0.23% 156,762,053
2017-02-13 2017-02-09 11.159 14,052,562 +8,348 0.23% 156,813,351
2017-02-10 2017-02-08 11.242 14,044,214 -9,824 0.23% 157,881,085
2017-02-09 2017-02-07 11.258 14,054,038 +4,235 0.23% 158,223,865
2017-02-08 2017-02-06 11.159 14,049,803 -242 0.23% 156,782,563
2017-02-07 2017-02-03 11.341 14,050,045 +3,048 0.23% 159,340,283
2017-02-06 2017-02-02 11.523 14,046,997 -275,975 0.23% 161,860,180
2017-02-03 2017-02-01 11.341 14,322,972 +117,092 0.24% 162,435,523
2017-02-02 2017-01-27 10.944 14,205,880 -100,049 0.23% 155,471,176
2017-02-01 2017-01-25 10.977 14,305,929 +2,178 0.24% 157,039,136
2017-01-26 2017-01-24 11.010 14,303,751 -50,181 0.24% 157,488,165
2017-01-25 2017-01-23 10.977 14,353,932 +605 0.24% 157,566,075
2017-01-24 2017-01-20 11.143 14,353,327 +3,653 0.24% 159,932,317
2017-01-23 2017-01-19 11.242 14,349,674 +46,213 0.24% 161,314,980
2017-01-20 2017-01-18 11.192 14,303,461 -112,025 0.24% 160,086,075
2017-01-19 2017-01-17 11.275 14,415,486 -182,435 0.24% 162,531,452
2017-01-18 2017-01-16 11.242 14,597,921 -200,582 0.24% 164,105,703
2017-01-17 2017-01-13 11.523 14,798,503 +43,552 0.24% 170,519,604
2017-01-16 2017-01-12 10.779 14,754,951 +9,679 0.24% 159,041,008
2017-01-13 2017-01-11 10.911 14,745,272 -125,092 0.24% 160,886,823
2017-01-12 2017-01-10 10.762 14,870,364 +125,092 0.25% 160,039,188
2017-01-11 2017-01-09 10.217 14,745,272 +231,430 0.24% 150,648,571
2017-01-10 2017-01-06 10.217 14,513,842 +135,012 0.24% 148,284,111
2017-01-09 2017-01-05 10.167 14,378,830 -146,142 0.24% 146,191,599
2017-01-06 2017-01-04 10.084 14,524,972 +137,310 0.24% 146,476,816
2017-01-05 2017-01-03 9.853 14,387,662 -2,540 0.24% 141,762,133
2017-01-04 2016-12-30 9.803 14,390,202 +166,829 0.24% 141,073,466
2017-01-03 2016-12-29 9.754 14,223,373 -257,321 0.24% 138,732,548
2016-12-30 2016-12-28 9.721 14,480,694 +87,774 0.24% 140,763,629
2016-12-29 2016-12-23 9.853 14,392,920 -119,658 0.24% 141,813,940
2016-12-28 2016-12-22 9.886 14,512,578 -63,392 0.24% 143,472,777
2016-12-23 2016-12-21 10.051 14,575,970 +300,509 0.24% 146,509,166
2016-12-22 2016-12-20 10.217 14,275,461 -8,462 0.24% 145,848,635
2016-12-21 2016-12-19 10.266 14,283,923 -297,364 0.24% 146,643,512
2016-12-19 2016-12-15 10.316 14,581,287 +276,435 0.24% 150,419,521
2016-12-16 2016-12-14 10.316 14,304,852 +13,428 0.24% 147,567,837
2016-12-15 2016-12-13 10.382 14,291,424 -143,520 0.24% 148,374,374
2016-12-14 2016-12-12 10.250 14,434,944 +494,357 0.24% 147,955,306
2016-12-13 2016-12-09 10.465 13,940,587 -782,647 0.23% 145,884,289
2016-12-12 2016-12-08 10.597 14,723,234 -43,190 0.24% 156,021,697
2016-12-09 2016-12-07 10.547 14,766,424 -17,299 0.24% 155,747,027
2016-12-08 2016-12-06 10.911 14,783,723 +5,323 0.24% 161,306,365
2016-12-07 2016-12-05 10.762 14,778,400 -160,780 0.24% 159,049,445
2016-12-06 2016-12-02 11.517 14,939,180 +251,816 0.25% 172,060,155
2016-12-05 2016-12-01 11.125 14,687,364 +464,294 0.24% 163,395,929
2016-12-02 2016-11-30 10.835 14,223,070 +351 0.24% 154,105,043
2016-12-01 2016-11-29 10.886 14,222,719 +357,152 0.24% 154,829,277
2016-11-30 2016-11-28 10.852 13,865,567 +97,679 0.24% 150,468,131
2016-11-28 2016-11-24 10.750 13,767,888 +355,862 0.23% 147,998,615
2016-11-25 2016-11-23 10.767 13,412,026 -75,017 0.23% 144,402,105
2016-11-24 2016-11-22 9.896 13,487,043 +1,543,535 0.23% 133,473,335
2016-11-23 2016-11-21 9.640 11,943,508 -275,219 0.20% 115,141,035
2016-11-22 2016-11-18 9.726 12,218,727 +327,321 0.21% 118,836,703
2016-11-21 2016-11-17 9.828 11,891,406 +117 0.20% 116,870,652
2016-11-18 2016-11-16 9.726 11,891,289 +226,575 0.20% 115,652,112
2016-11-17 2016-11-15 9.726 11,664,714 +14,886 0.20% 113,448,492
2016-11-16 2016-11-14 9.504 11,649,828 -65,288 0.20% 110,719,594
2016-11-15 2016-11-11 9.726 11,715,116 +104,672 0.20% 113,938,691
2016-11-14 2016-11-10 9.913 11,610,444 -417,686 0.20% 115,099,845
2016-11-11 2016-11-09 9.896 12,028,130 +600,189 0.21% 119,035,331
2016-11-10 2016-11-08 10.067 11,427,941 +77,713 0.19% 115,045,538
2016-11-09 2016-11-07 10.169 11,350,228 -246,736 0.19% 115,425,196
2016-11-08 2016-11-04 10.084 11,596,964 -592,752 0.20% 116,944,975
2016-11-07 2016-11-03 9.948 12,189,716 +619,594 0.21% 121,258,424
2016-11-04 2016-11-02 10.050 11,570,122 -43,955 0.20% 116,279,461
2016-11-03 2016-11-01 9.606 11,614,077 -599,551 0.20% 111,568,828
2016-11-02 2016-10-31 9.385 12,213,628 +889,890 0.21% 114,619,142
2016-11-01 2016-10-28 9.385 11,323,738 -1,172 0.19% 106,267,944
2016-10-28 2016-10-26 9.521 11,324,910 +1,289 0.19% 107,824,818
2016-10-27 2016-10-25 9.760 11,323,621 -468 0.19% 110,517,520
2016-10-26 2016-10-24 9.658 11,324,089 +468 0.19% 109,362,765
2016-10-25 2016-10-20 9.350 11,323,621 -9,025 0.19% 105,880,421
2016-10-24 2016-10-19 9.214 11,332,646 -11,253 0.19% 104,417,877
2016-10-20 2016-10-18 9.350 11,343,899 +18,403 0.19% 106,070,029
2016-10-19 2016-10-17 9.299 11,325,496 +28,952 0.19% 105,318,220
2016-10-18 2016-10-14 9.402 11,296,544 -63,765 0.19% 106,205,492
2016-10-17 2016-10-13 9.385 11,360,309 +63,765 0.19% 106,611,146
2016-10-11 2016-10-06 9.453 11,296,544 -15,355 0.19% 106,783,743
2016-10-07 2016-10-05 9.419 11,311,899 -12,190 0.19% 106,542,866
2016-10-06 2016-10-04 9.419 11,324,089 +18,988 0.19% 106,657,679
2016-10-05 2016-10-03 9.419 11,305,101 -351 0.19% 106,478,838
2016-10-04 2016-09-30 9.623 11,305,452 +8,908 0.19% 108,796,973
2016-09-29 2016-09-27 9.606 11,296,544 -3,751 0.19% 108,518,497
2016-09-28 2016-09-26 9.589 11,300,295 -29,303 0.19% 108,361,716
2016-09-27 2016-09-23 9.743 11,329,598 +11,838 0.19% 110,382,541
2016-09-26 2016-09-22 9.777 11,317,760 +21,802 0.19% 110,653,430
2016-09-23 2016-09-21 9.811 11,295,958 +1,055 0.19% 110,825,753
2016-09-20 2016-09-15 9.777 11,294,903 +1,289 0.19% 110,429,957
2016-09-19 2016-09-14 9.726 11,293,614 -1,602,303 0.19% 109,839,254
2016-09-15 2016-09-13 9.692 12,895,917 +1,603,607 0.22% 124,982,826
2016-09-14 2016-09-12 9.726 11,292,310 -1,825,274 0.19% 109,826,571
2016-09-13 2016-09-09 10.135 13,117,584 +119,676 0.22% 132,950,531
2016-09-12 2016-09-08 10.169 12,997,908 +323,863 0.22% 132,181,141
2016-09-09 2016-09-07 10.084 12,674,045 +471,201 0.22% 127,806,371
2016-09-08 2016-09-06 9.589 12,202,844 -84,043 0.21% 117,016,513
2016-09-07 2016-09-05 9.675 12,286,887 -63,178 0.21% 118,870,667
2016-09-06 2016-09-02 9.197 12,350,065 +19,106 0.21% 113,581,549
2016-09-05 2016-09-01 9.367 12,330,959 +49,581 0.21% 115,509,838
2016-09-02 2016-08-31 9.248 12,281,378 -291,394 0.21% 113,578,509
2016-09-01 2016-08-30 9.538 12,572,772 -50,988 0.21% 119,920,277
2016-08-31 2016-08-29 9.640 12,623,760 +34,226 0.22% 121,698,984
2016-08-30 2016-08-26 9.726 12,589,534 +297,724 0.21% 122,443,092
2016-08-29 2016-08-25 9.726 12,291,810 -1,269,078 0.21% 119,547,492
2016-08-26 2016-08-24 9.760 13,560,888 -2,989 0.23% 132,353,044
2016-08-25 2016-08-23 9.743 13,563,877 -112,057 0.23% 132,150,779
2016-08-24 2016-08-22 9.965 13,675,934 -163,865 0.23% 136,276,076
2016-08-23 2016-08-19 9.982 13,839,799 -114,284 0.24% 138,145,081
2016-08-22 2016-08-18 9.640 13,954,083 +56,732 0.24% 134,523,924
2016-08-19 2016-08-17 9.453 13,897,351 +43,838 0.24% 131,368,599
2016-08-18 2016-08-16 9.692 13,853,513 -5,509 0.24% 134,263,520
2016-08-17 2016-08-15 9.743 13,859,022 +12,424 0.24% 135,026,332
2016-08-16 2016-08-12 9.760 13,846,598 -982,609 0.24% 135,141,548
2016-08-15 2016-08-11 10.606 14,829,207 +1,011,913 0.25% 157,283,694
2016-08-12 2016-08-10 10.570 13,817,294 +397,848 0.24% 146,054,212
2016-08-11 2016-08-09 10.642 13,419,446 +360,909 0.24% 142,813,761
2016-08-10 2016-08-08 10.570 13,058,537 -409,750 0.23% 138,033,853
2016-08-09 2016-08-05 10.588 13,468,287 +422,890 0.24% 142,607,189
2016-08-08 2016-08-04 10.391 13,045,397 -260,224 0.23% 135,549,806
2016-08-05 2016-08-03 10.696 13,305,621 +224,511 0.24% 142,319,981
2016-08-04 2016-08-01 10.858 13,081,110 -363,022 0.24% 142,034,975
2016-08-03 2016-07-29 10.750 13,444,132 -239,419 0.24% 144,526,576
2016-08-01 2016-07-28 11.092 13,683,551 -355,902 0.25% 151,774,126
2016-07-29 2016-07-27 10.642 14,039,453 +144,641 0.25% 149,412,061
2016-07-28 2016-07-26 10.570 13,894,812 +330,495 0.25% 146,873,608
2016-07-27 2016-07-25 10.534 13,564,317 +294,378 0.24% 142,892,458
2016-07-26 2016-07-22 10.642 13,269,939 +71,063 0.24% 141,222,662
2016-07-25 2016-07-21 10.624 13,198,876 +1,289,261 0.24% 140,229,114
2016-07-22 2016-07-20 10.768 11,909,615 -390,836 0.21% 128,244,369
2016-07-21 2016-07-19 10.732 12,300,451 +443,014 0.22% 132,010,698
2016-07-20 2016-07-18 10.660 11,857,437 -858,993 0.21% 126,403,553
2016-07-19 2016-07-15 10.588 12,716,430 +274,814 0.23% 134,646,250
2016-07-18 2016-07-14 10.858 12,441,616 +310,288 0.22% 135,091,335
2016-07-15 2016-07-13 10.498 12,131,328 +62,636 0.22% 127,360,558
2016-07-14 2016-07-12 10.534 12,068,692 -925,926 0.22% 127,136,889
2016-07-13 2016-07-11 10.481 12,994,618 +28,147 0.23% 136,190,192
2016-07-12 2016-07-08 10.211 12,966,471 +230,922 0.23% 132,398,752
2016-07-11 2016-07-07 10.265 12,735,549 +1,047,608 0.23% 130,727,676
2016-07-08 2016-07-06 10.067 11,687,941 +5,173 0.21% 117,662,968
2016-07-07 2016-07-05 10.121 11,682,768 -36,936 0.21% 118,240,950
2016-07-06 2016-07-04 10.085 11,719,704 +20,471 0.21% 118,193,411
2016-07-05 2016-06-30 9.995 11,699,233 +3,226 0.21% 116,935,383
2016-07-04 2016-06-29 10.031 11,696,007 +4,784 0.21% 117,323,654
2016-06-30 2016-06-28 10.067 11,691,223 +8,455 0.21% 117,696,008
2016-06-29 2016-06-27 10.265 11,682,768 -12,349 0.21% 119,921,105
2016-06-28 2016-06-24 9.618 11,695,117 +12,349 0.21% 112,479,173
2016-06-27 2016-06-23 9.348 11,682,768 -1,223 0.21% 109,210,113
2016-06-24 2016-06-22 9.366 11,683,991 -133,172 0.21% 109,431,587
2016-06-23 2016-06-21 9.366 11,817,163 +51,734 0.21% 110,678,869
2016-06-22 2016-06-20 9.366 11,765,429 +82,661 0.21% 110,194,331
2016-06-20 2016-06-16 9.420 11,682,768 -834,406 0.21% 110,050,191
2016-06-17 2016-06-15 9.492 12,517,174 +358,795 0.23% 118,810,267
2016-06-16 2016-06-14 9.600 12,158,379 +475,611 0.22% 116,716,081
2016-06-15 2016-06-13 9.690 11,682,768 -50,509 0.21% 113,200,483
2016-06-14 2016-06-10 9.923 11,733,277 -1,859,502 0.21% 116,431,948
2016-06-13 2016-06-08 10.391 13,592,779 +1,698,416 0.24% 141,237,446
2016-06-10 2016-06-07 10.570 11,894,363 -306,456 0.21% 125,728,078
2016-06-08 2016-06-06 10.085 12,200,819 -565,148 0.22% 123,045,464
2016-06-07 2016-06-03 10.013 12,765,967 +762,463 0.23% 127,827,023
2016-06-06 2016-06-02 10.085 12,003,504 +78,768 0.22% 121,055,539
2016-06-03 2016-06-01 9.761 11,924,736 -5,976,241 0.21% 116,402,515
2016-06-02 2016-05-31 9.546 17,900,977 +5,663,075 0.32% 170,877,553
2016-06-01 2016-05-30 9.474 12,237,902 +46,393 0.22% 115,939,480
2016-05-31 2016-05-27 9.438 12,191,509 +92,994 0.22% 115,061,632
2016-05-30 2016-05-26 9.492 12,098,515 -352,439 0.22% 114,836,448
2016-05-27 2016-05-25 9.240 12,450,954 +179,453 0.22% 115,048,115
2016-05-26 2016-05-24 9.078 12,271,501 +6,564 0.22% 111,404,524
2016-05-20 2016-05-18 9.024 12,264,937 -2,670 0.22% 110,683,479
2016-05-19 2016-05-17 8.988 12,267,607 +5,452 0.22% 110,266,508
2016-05-18 2016-05-16 8.719 12,262,155 -1,447 0.22% 106,910,978
2016-05-17 2016-05-13 8.809 12,263,602 +31,930 0.22% 108,025,899
2016-05-16 2016-05-12 9.114 12,231,672 +668 0.22% 111,482,718
2016-05-13 2016-05-11 9.114 12,231,004 +13,684 0.22% 111,476,629
2016-05-12 2016-05-10 9.132 12,217,320 +22,362 0.22% 111,571,539
2016-05-11 2016-05-09 9.294 12,194,958 -6,717 0.22% 113,340,367
2016-05-10 2016-05-06 9.240 12,201,675 +21,027 0.22% 112,744,751
2016-05-09 2016-05-05 9.618 12,180,648 -70,090 0.22% 117,148,825
2016-05-06 2016-05-04 9.456 12,250,738 +70,090 0.22% 115,840,856
2016-05-04 2016-04-29 9.708 12,180,648 -222 0.22% 118,243,674
2016-05-03 2016-04-28 9.618 12,180,870 +222 0.22% 117,150,960
2016-04-29 2016-04-27 9.779 12,180,648 -163,210 0.22% 119,119,553
2016-04-28 2016-04-26 9.815 12,343,858 +163,210 0.22% 121,159,458
2016-04-27 2016-04-25 10.085 12,180,648 -1,223 0.22% 122,842,039
2016-04-26 2016-04-22 9.941 12,181,871 -3,227 0.22% 121,102,439
2016-04-25 2016-04-21 10.121 12,185,098 -1,281,718 0.22% 123,325,017
2016-04-22 2016-04-20 10.067 13,466,816 -601,459 0.24% 135,570,974
2016-04-21 2016-04-19 9.546 14,068,275 +2,894,857 0.25% 134,291,688
2016-04-18 2016-04-14 9.618 11,173,418 +31,818 0.20% 107,461,671
2016-04-15 2016-04-13 9.150 11,141,600 -204,642 0.20% 101,948,093
2016-04-14 2016-04-12 8.970 11,346,242 +276,356 0.20% 101,780,915
2016-04-13 2016-04-11 8.970 11,069,886 +1,780 0.20% 99,301,877
2016-04-11 2016-04-07 8.899 11,068,106 -556,271 0.20% 98,490,030
2016-04-08 2016-04-06 9.078 11,624,377 +556,271 0.21% 105,529,730
2016-04-07 2016-04-05 8.755 11,068,106 -42,607 0.20% 96,898,272
2016-04-06 2016-04-01 8.665 11,110,713 -21,694 0.20% 96,272,606
2016-04-05 2016-03-31 8.719 11,132,407 +6,898 0.20% 97,060,959
2016-04-01 2016-03-30 8.773 11,125,509 +56,847 0.20% 97,600,821
2016-03-31 2016-03-29 8.593 11,068,662 -20,805 0.20% 95,112,322
2016-03-30 2016-03-24 8.485 11,089,467 -37,381 0.20% 94,094,975
2016-03-29 2016-03-23 8.665 11,126,848 +58,186 0.20% 96,412,414
2016-03-22 2016-03-18 8.791 11,068,662 -149,192 0.20% 97,301,099
2016-03-21 2016-03-17 8.791 11,217,854 +149,192 0.20% 98,612,599
2016-03-18 2016-03-16 8.647 11,068,662 -1,180 0.20% 95,709,261
2016-03-17 2016-03-15 8.593 11,069,842 -14,191 0.20% 95,122,462
2016-03-16 2016-03-14 8.755 11,084,033 -117,613 0.20% 97,037,709
2016-03-15 2016-03-11 8.809 11,201,646 +31,350 0.20% 98,671,490
2016-03-14 2016-03-10 8.827 11,170,296 -14,738 0.20% 98,596,145
2016-03-11 2016-03-09 8.899 11,185,034 +93,898 0.20% 99,530,519
2016-03-10 2016-03-08 8.988 11,091,136 -333,762 0.20% 99,691,882
2016-03-09 2016-03-07 9.150 11,424,898 +333,762 0.21% 104,540,332
2016-03-08 2016-03-04 8.899 11,091,136 +190,912 0.20% 98,694,964
2016-03-07 2016-03-03 8.863 10,900,224 -317,853 0.20% 96,604,221
2016-03-04 2016-03-02 8.988 11,218,077 -310,733 0.20% 100,832,883
2016-03-03 2016-03-01 8.755 11,528,810 +149,081 0.21% 100,931,611
2016-03-02 2016-02-29 8.359 11,379,729 +111,254 0.20% 95,125,868
2016-03-01 2016-02-26 8.090 11,268,475 +52,193 0.20% 91,157,293
2016-02-29 2016-02-25 8.036 11,216,282 -484,067 0.20% 90,130,173
2016-02-26 2016-02-24 8.036 11,700,349 +598,755 0.21% 94,019,968
2016-02-24 2016-02-22 7.946 11,101,594 -8,789 0.20% 88,210,721
2016-02-23 2016-02-19 8.054 11,110,383 -1,446 0.20% 89,478,935
2016-02-22 2016-02-18 8.144 11,111,829 -772,151 0.20% 90,489,359
2016-02-19 2016-02-17 8.503 11,883,980 +546,639 0.21% 101,050,116
2016-02-18 2016-02-16 9.060 11,337,341 +229,183 0.20% 102,720,117
2016-02-17 2016-02-15 9.402 11,108,158 -4,467,633 0.20% 104,437,748
2016-02-16 2016-02-12 9.168 15,575,791 +4,333,127 0.28% 142,801,921
2016-02-15 2016-02-11 8.377 11,242,664 +2,448 0.20% 94,182,217
2016-02-12 2016-02-05 8.449 11,240,216 -1,002 0.20% 94,969,965
2016-02-11 2016-02-04 8.269 11,241,218 +1,002 0.20% 92,957,613
2016-02-05 2016-02-03 8.215 11,240,216 -7,121 0.20% 92,343,136
2016-02-04 2016-02-02 8.413 11,247,337 +44,280 0.20% 94,625,747
2016-02-03 2016-02-01 8.485 11,203,057 +32,486 0.20% 95,058,795
2016-02-02 2016-01-29 8.090 11,170,571 +7,120 0.20% 90,365,290
2016-02-01 2016-01-28 7.874 11,163,451 -37,381 0.20% 87,899,487
2016-01-29 2016-01-27 7.694 11,200,832 -7,454 0.20% 86,180,263
2016-01-28 2016-01-26 7.640 11,208,286 +90,783 0.20% 85,633,145
2016-01-27 2016-01-25 8.054 11,117,503 +2,336 0.20% 89,536,277
2016-01-26 2016-01-22 7.820 11,115,167 +7,121 0.20% 86,919,859
2016-01-25 2016-01-21 7.622 11,108,046 -668 0.20% 84,667,607
2016-01-22 2016-01-20 7.748 11,108,714 +334 0.20% 86,070,597
2016-01-21 2016-01-19 7.694 11,108,380 -11,348 0.20% 85,468,928
2016-01-20 2016-01-18 7.604 11,119,728 +11,682 0.20% 84,556,752
2016-01-18 2016-01-14 8.000 11,108,046 +445 0.20% 88,861,050
2016-01-15 2016-01-13 8.161 11,107,601 -445 0.20% 90,654,608
2016-01-14 2016-01-12 8.179 11,108,046 -290,589 0.20% 90,857,928
2016-01-13 2016-01-11 8.233 11,398,635 +147,917 0.20% 93,849,527
2016-01-12 2016-01-08 8.485 11,250,718 +188,576 0.20% 95,463,202
2016-01-11 2016-01-07 8.287 11,062,142 -90,004 0.20% 91,675,633
2016-01-08 2016-01-06 8.449 11,152,146 -329,852 0.20% 94,225,850
2016-01-07 2016-01-05 8.683 11,481,998 -108,776 0.21% 99,696,144
2016-01-06 2016-01-04 8.755 11,590,774 -98,683 0.21% 101,474,089
2016-01-05 2015-12-31 8.988 11,689,457 -278,357 0.21% 105,069,848
2016-01-04 2015-12-29 9.006 11,967,814 -357,096 0.22% 107,786,984
2015-12-30 2015-12-28 9.114 12,324,910 +103,340 0.22% 112,332,514
2015-12-28 2015-12-22 9.258 12,221,570 -52,290 0.22% 113,148,289
2015-12-23 2015-12-21 9.150 12,273,860 +57,407 0.22% 112,308,521
2015-12-22 2015-12-18 9.348 12,216,453 -9,011 0.22% 114,198,982
2015-12-21 2015-12-17 9.384 12,225,464 -217,391 0.22% 114,722,768
2015-12-18 2015-12-16 9.276 12,442,855 -111 0.22% 115,420,647
2015-12-17 2015-12-15 9.348 12,442,966 -223 0.22% 116,316,418
2015-12-16 2015-12-14 9.330 12,443,189 -3,857 0.22% 116,094,813
2015-12-15 2015-12-11 9.474 12,447,046 -445 0.22% 117,920,869
2015-12-14 2015-12-10 9.474 12,447,491 -3,894 0.22% 117,925,085
2015-12-11 2015-12-09 9.528 12,451,385 +3,895 0.22% 118,633,486
2015-12-10 2015-12-08 9.618 12,447,490 -5,117 0.22% 119,715,209
2015-12-09 2015-12-07 9.618 12,452,607 -64,677 0.22% 119,764,423
2015-12-08 2015-12-04 11.784 12,517,284 +155,756 0.23% 147,509,915
2015-12-07 2015-12-03 11.843 12,361,528 +1,025,761 0.22% 146,401,569
2015-12-04 2015-12-02 11.922 11,335,767 +2,652 0.22% 135,142,244
2015-12-03 2015-12-01 11.686 11,333,115 -80,782 0.22% 132,443,970
2015-12-02 2015-11-30 11.883 11,413,897 +80,782 0.22% 135,626,080
2015-12-01 2015-11-27 12.000 11,333,115 -396,796 0.22% 135,999,513
2015-11-30 2015-11-26 12.177 11,729,911 -1,224 0.23% 142,831,156
2015-11-27 2015-11-25 12.216 11,731,135 +1,224 0.23% 143,306,112
2015-11-24 2015-11-20 11.726 11,729,911 -68,849 0.23% 137,541,113
2015-11-23 2015-11-19 11.667 11,798,760 +68,849 0.23% 137,654,359
2015-11-20 2015-11-18 11.549 11,729,911 -9,486 0.23% 135,471,097
2015-11-19 2015-11-17 11.196 11,739,397 +2,652 0.23% 131,437,271
2015-11-16 2015-11-12 12.098 11,736,745 -8,670 0.23% 141,993,828
2015-11-13 2015-11-11 12.098 11,745,415 +9,588 0.23% 142,098,720
2015-11-12 2015-11-10 13.020 11,735,827 -106,282 0.23% 152,798,261
2015-11-11 2015-11-09 13.098 11,842,109 -658,706 0.23% 155,110,841
2015-11-10 2015-11-06 13.275 12,500,815 -874,636 0.25% 165,944,794
2015-11-06 2015-11-04 13.294 13,375,451 +1,578,466 0.26% 177,817,608
2015-11-05 2015-11-03 12.981 11,796,985 -266,114 0.23% 153,131,893
2015-11-04 2015-11-02 13.059 12,063,099 +67,788 0.24% 157,532,352
2015-11-03 2015-10-30 13.000 11,995,311 -343,632 0.24% 155,941,489
2015-11-02 2015-10-29 13.196 12,338,943 -1,632 0.24% 162,828,213
2015-10-30 2015-10-28 13.118 12,340,575 +345,468 0.24% 161,881,846
2015-10-28 2015-10-26 13.334 11,995,107 +265,196 0.24% 159,937,268
2015-10-26 2015-10-22 13.000 11,729,911 -306 0.23% 152,491,234
2015-10-23 2015-10-20 13.039 11,730,217 -102 0.23% 152,955,228
2015-10-22 2015-10-19 13.255 11,730,319 +408 0.23% 155,486,667
2015-10-20 2015-10-16 13.667 11,729,911 -4,590 0.23% 160,311,298
2015-10-19 2015-10-15 13.785 11,734,501 -7,344 0.23% 161,754,580
2015-10-16 2015-10-14 13.843 11,741,845 +11,832 0.23% 162,546,521
2015-10-15 2015-10-13 13.824 11,730,013 +102 0.23% 162,152,723
2015-10-14 2015-10-12 14.079 11,729,911 -265,196 0.23% 165,141,337
2015-10-13 2015-10-09 13.726 11,995,107 +182,373 0.24% 164,641,305
2015-10-12 2015-10-08 13.451 11,812,734 +82,823 0.23% 158,895,345
2015-10-08 2015-10-06 13.098 11,729,911 -6,018 0.23% 153,641,244
2015-10-07 2015-10-05 12.941 11,735,929 -23,561 0.23% 151,879,110
2015-10-06 2015-10-02 13.137 11,759,490 +29,477 0.23% 154,489,840
2015-10-05 2015-09-30 12.745 11,730,013 -261,626 0.23% 149,502,510
2015-10-02 2015-09-29 12.706 11,991,639 +358,165 0.24% 152,366,744
2015-09-30 2015-09-25 13.236 11,633,474 -163,402 0.23% 153,974,865
2015-09-29 2015-09-24 13.353 11,796,876 +126,274 0.23% 157,525,462
2015-09-25 2015-09-23 13.608 11,670,602 +1,224 0.23% 158,814,212
2015-09-24 2015-09-22 13.843 11,669,378 +35,496 0.23% 161,543,335
2015-09-23 2015-09-21 13.726 11,633,882 -45,798 0.23% 159,683,238
2015-09-22 2015-09-18 13.922 11,679,680 +72,011 0.23% 162,602,017
2015-09-21 2015-09-17 13.902 11,607,669 +3,162 0.23% 161,371,890
2015-09-18 2015-09-16 13.804 11,604,507 +22,644 0.23% 160,190,217
2015-09-17 2015-09-15 13.726 11,581,863 +2,346 0.23% 158,969,240
2015-09-16 2015-09-14 13.785 11,579,517 +37,433 0.23% 159,618,198
2015-09-15 2015-09-11 13.785 11,542,084 +1,428 0.23% 159,102,202
2015-09-11 2015-09-09 13.941 11,540,656 -102 0.23% 160,892,845
2015-09-10 2015-09-08 13.530 11,540,758 -1,782 0.23% 156,142,116
2015-09-09 2015-09-07 13.392 11,542,540 +80,324 0.23% 154,581,930
2015-09-08 2015-09-04 13.628 11,462,216 +50,490 0.22% 156,203,236
2015-09-07 2015-09-02 13.353 11,411,726 +1,734 0.22% 152,382,496
2015-09-04 2015-09-01 13.334 11,409,992 -8,466 0.22% 152,135,613
2015-09-02 2015-08-31 13.471 11,418,458 +59,308 0.22% 153,815,758
2015-09-01 2015-08-28 13.765 11,359,150 +75,122 0.22% 156,357,811
2015-08-31 2015-08-27 13.667 11,284,028 -157,281 0.22% 154,217,468
2015-08-28 2015-08-26 13.255 11,441,309 -1,153 0.22% 151,655,807
2015-08-27 2015-08-25 13.706 11,442,462 -13,229 0.22% 156,831,497
2015-08-26 2015-08-24 13.883 11,455,691 -166,972 0.22% 159,034,440
2015-08-25 2015-08-21 14.608 11,622,663 +233,883 0.23% 169,784,701
2015-08-24 2015-08-20 14.785 11,388,780 +171,357 0.22% 168,377,937
2015-08-21 2015-08-19 14.471 11,217,423 -589,834 0.22% 162,325,255
2015-08-20 2015-08-18 14.196 11,807,257 +580,210 0.23% 167,619,375
2015-08-19 2015-08-17 14.118 11,227,047 +117,538 0.22% 158,501,973
2015-08-18 2015-08-14 14.412 11,109,509 -41,717 0.22% 160,110,141
2015-08-17 2015-08-13 14.883 11,151,226 +41,717 0.22% 165,959,084
2015-08-13 2015-08-11 14.628 11,109,509 -38,555 0.22% 162,506,347
2015-08-12 2015-08-10 14.236 11,148,064 +8,160 0.22% 158,698,459
2015-08-11 2015-08-07 14.353 11,139,904 +12,240 0.22% 159,892,894
2015-08-10 2015-08-06 14.275 11,127,664 +25,601 0.22% 158,844,440
2015-08-07 2015-08-05 14.751 11,102,063 +59,159 0.22% 163,771,415
2015-08-06 2015-08-04 14.992 11,042,904 +224,754 0.22% 165,551,088
2015-08-05 2015-08-03 14.832 10,818,150 +36,072 0.22% 160,449,413
2015-08-04 2015-07-31 15.152 10,782,078 -4,496 0.22% 163,367,354
2015-08-03 2015-07-30 15.352 10,786,574 +72,543 0.22% 165,594,465
2015-07-31 2015-07-29 15.612 10,714,031 -198,383 0.21% 167,268,602
2015-07-29 2015-07-27 15.432 10,912,414 -73,843 0.22% 168,400,019
2015-07-28 2015-07-24 15.952 10,986,257 +121,106 0.22% 175,256,850
2015-07-27 2015-07-23 15.812 10,865,151 +2,128,125 0.22% 171,802,620
2015-07-24 2015-07-22 15.912 8,737,026 -12,767 0.17% 139,026,530
2015-07-23 2015-07-21 16.112 8,749,793 -957 0.18% 140,980,999
2015-07-22 2015-07-20 15.972 8,750,750 -73,943 0.18% 139,770,363
2015-07-21 2015-07-17 16.233 8,824,693 -2,121,630 0.18% 143,247,610
2015-07-20 2015-07-16 15.972 10,946,323 -864,329 0.22% 174,838,904
2015-07-17 2015-07-15 16.012 11,810,652 +51,860 0.24% 189,117,094
2015-07-16 2015-07-14 15.912 11,758,792 +465,538 0.24% 187,109,898
2015-07-15 2015-07-13 15.652 11,293,254 +964,552 0.23% 176,763,574
2015-07-14 2015-07-10 15.632 10,328,702 +47,933 0.21% 161,459,538
2015-07-13 2015-07-09 15.712 10,280,769 -39,770 0.21% 161,533,344
2015-07-10 2015-07-08 15.812 10,320,539 +585,946 0.21% 163,191,072
2015-07-08 2015-07-06 16.032 9,734,593 +89,450 0.19% 156,069,213
2015-07-07 2015-07-03 16.353 9,645,143 -682,034 0.19% 157,723,953
2015-07-06 2015-07-02 16.573 10,327,177 +21,883 0.21% 171,150,780
2015-07-03 2015-06-30 16.733 10,305,294 +129,919 0.21% 172,438,243
2015-07-02 2015-06-29 16.833 10,175,375 -878,695 0.20% 171,282,638
2015-06-30 2015-06-26 16.713 11,054,070 +83,301 0.22% 184,746,241
2015-06-29 2015-06-25 16.933 10,970,769 +16,387 0.22% 185,769,477
2015-06-26 2015-06-24 17.013 10,954,382 -1,099 0.22% 186,369,025
2015-06-25 2015-06-23 16.453 10,955,481 -145,188 0.22% 180,247,891
2015-06-24 2015-06-22 16.673 11,100,669 +83,935 0.22% 185,080,677
2015-06-23 2015-06-19 16.613 11,016,734 +20,185 0.22% 183,019,718
2015-06-22 2015-06-18 16.633 10,996,549 +39,122 0.22% 182,904,488
2015-06-19 2015-06-17 16.413 10,957,427 +412,680 0.22% 179,841,271
2015-06-18 2015-06-16 16.032 10,544,747 +324,948 0.21% 169,057,953
2015-06-17 2015-06-15 16.393 10,219,799 +325,447 0.20% 167,530,229
2015-06-16 2015-06-12 16.453 9,894,352 +82,036 0.20% 162,789,391
2015-06-15 2015-06-11 16.593 9,812,316 +327,494 0.20% 162,814,463
2015-06-12 2015-06-10 16.293 9,484,822 +51,560 0.19% 154,532,743
2015-06-11 2015-06-09 16.813 9,433,262 +17,736 0.19% 158,601,798
2015-06-10 2015-06-08 17.173 9,415,526 +885 0.19% 161,695,822
2015-06-09 2015-06-05 18.374 9,414,641 +68,197 0.19% 172,986,961
2015-06-08 2015-06-04 18.434 9,346,444 -169,868 0.19% 172,295,115
2015-06-05 2015-06-03 18.234 9,516,312 -3,098 0.19% 173,521,772
2015-06-04 2015-06-02 18.314 9,519,410 +1,499 0.19% 174,340,405
2015-06-03 2015-06-01 19.075 9,517,911 -400 0.19% 181,552,179
2015-06-02 2015-05-29 19.075 9,518,311 -175,547 0.19% 181,559,809
2015-06-01 2015-05-28 18.835 9,693,858 -101,721 0.19% 182,580,000
2015-05-29 2015-05-27 19.015 9,795,579 +239,964 0.20% 186,260,447
2015-05-28 2015-05-26 18.815 9,555,615 -937,537 0.19% 179,784,987
2015-05-27 2015-05-22 18.374 10,493,152 -296,194 0.21% 192,803,792
2015-05-26 2015-05-21 18.434 10,789,346 -217,884 0.22% 198,893,997
2015-05-22 2015-05-20 18.634 11,007,230 -5,677 0.22% 205,113,690
2015-05-21 2015-05-19 18.474 11,012,907 +55,978 0.22% 203,456,045
2015-05-20 2015-05-18 18.915 10,956,929 -11,124 0.22% 207,246,679
2015-05-19 2015-05-15 18.694 10,968,053 -27,336 0.22% 205,042,242
2015-05-18 2015-05-14 18.494 10,995,389 -55,250 0.22% 203,352,490
2015-05-15 2015-05-13 18.614 11,050,639 -232,839 0.22% 205,701,408
2015-05-14 2015-05-12 18.694 11,283,478 -522,940 0.23% 210,938,954
2015-05-13 2015-05-11 19.235 11,806,418 +43,604 0.24% 227,095,468
2015-05-12 2015-05-08 18.534 11,762,814 -41,563 0.24% 218,016,389
2015-05-11 2015-05-07 18.314 11,804,377 -6,403 0.24% 216,187,754
2015-05-08 2015-05-06 18.574 11,810,780 +281,599 0.24% 219,378,206
2015-05-07 2015-05-05 18.474 11,529,181 -14,949 0.23% 212,993,860
2015-05-06 2015-05-04 18.414 11,544,130 -114,630 0.23% 212,576,847
2015-05-05 2015-04-30 18.815 11,658,760 +171,087 0.23% 219,354,799
2015-05-04 2015-04-29 19.315 11,487,673 -32,325 0.23% 221,884,162
2015-04-30 2015-04-28 19.735 11,519,998 -50,218 0.23% 227,350,673
2015-04-29 2015-04-27 19.275 11,570,216 -508,531 0.23% 223,015,310
2015-04-28 2015-04-24 18.715 12,078,747 -265,196 0.24% 226,047,871
2015-04-27 2015-04-23 18.014 12,343,943 +275,974 0.25% 222,363,419
2015-04-24 2015-04-22 17.834 12,067,969 -981,735 0.24% 215,218,111
2015-04-23 2015-04-21 17.854 13,049,704 -2,105,606 0.26% 232,987,403
2015-04-22 2015-04-20 16.953 15,155,310 +3,642 0.30% 256,930,203
2015-04-21 2015-04-17 17.333 15,151,668 +280,145 0.30% 262,630,562
2015-04-20 2015-04-16 17.414 14,871,523 -728,308 0.30% 258,965,330
2015-04-17 2015-04-15 17.614 15,599,831 +172,922 0.31% 274,770,112
2015-04-16 2015-04-14 17.854 15,426,909 -172,735 0.31% 275,429,654
2015-04-15 2015-04-13 17.914 15,599,644 -2,367,021 0.31% 279,450,343
2015-04-14 2015-04-10 18.454 17,966,665 -52,257 0.36% 331,562,432
2015-04-13 2015-04-09 18.694 18,018,922 -484,422 0.36% 336,854,696
2015-04-10 2015-04-08 18.094 18,503,344 +87,784 0.37% 334,800,100
2015-04-09 2015-04-02 17.754 18,415,560 +109,618 0.37% 326,945,583
2015-04-08 2015-04-01 16.893 18,305,942 -5,895 0.37% 309,244,122
2015-04-02 2015-03-31 16.693 18,311,837 +57,177 0.37% 305,678,497
2015-04-01 2015-03-30 16.213 18,254,660 +102,920 0.37% 295,955,007
2015-03-31 2015-03-27 15.832 18,151,740 -127,641 0.36% 287,383,395
2015-03-30 2015-03-26 15.832 18,279,381 +88,449 0.37% 289,404,243
2015-03-27 2015-03-25 15.992 18,190,932 +74,914 0.36% 290,916,701
2015-03-26 2015-03-24 15.792 18,116,018 +150,467 0.36% 286,092,631
2015-03-25 2015-03-23 15.972 17,965,551 -277,070 0.36% 286,952,728
2015-03-24 2015-03-20 16.072 18,242,621 -183,206 0.37% 293,203,875
2015-03-23 2015-03-19 16.633 18,425,827 +354,875 0.37% 306,474,918
2015-03-20 2015-03-18 15.892 18,070,952 -21,895 0.36% 287,189,435
2015-03-19 2015-03-17 15.832 18,092,847 -635,200 0.36% 286,450,984
2015-03-18 2015-03-16 16.213 18,728,047 +681,783 0.37% 303,629,829
2015-03-17 2015-03-13 16.573 18,046,264 +13,540 0.36% 299,078,069
2015-03-16 2015-03-12 16.233 18,032,724 +10,761 0.36% 292,717,788
2015-03-13 2015-03-11 16.713 18,021,963 -19,563 0.36% 301,200,365
2015-03-12 2015-03-10 16.893 18,041,526 -206,776 0.36% 304,777,316
2015-03-11 2015-03-09 17.434 18,248,302 +243,236 0.37% 318,132,135
2015-03-10 2015-03-06 17.514 18,005,066 -266,140 0.36% 315,333,198
2015-03-09 2015-03-05 17.474 18,271,206 -80,143 0.37% 319,262,848
2015-03-06 2015-03-04 17.874 18,351,349 -2,829 0.37% 328,009,467
2015-03-05 2015-03-03 18.014 18,354,178 -66,459 0.37% 330,631,611
2015-03-04 2015-03-02 18.054 18,420,637 -161,042 0.37% 332,566,199
2015-03-03 2015-02-27 18.034 18,581,679 +392,310 0.37% 335,101,730
2015-03-02 2015-02-26 19.055 18,189,369 +25,000 0.36% 346,594,372
2015-02-27 2015-02-25 19.335 18,164,369 +89,830 0.36% 351,207,974
2015-02-26 2015-02-24 19.675 18,074,539 -526,432 0.36% 355,621,224
2015-02-25 2015-02-23 19.895 18,600,971 -64,587 0.37% 370,074,299
2015-02-24 2015-02-18 19.855 18,665,558 -77,436 0.37% 370,612,083
2015-02-23 2015-02-16 20.136 18,742,994 +77,261 0.38% 377,401,717
2015-02-17 2015-02-13 19.715 18,665,733 -186,801 0.37% 368,000,327
2015-02-16 2015-02-12 19.875 18,852,534 +1,075,817 0.38% 374,701,909
2015-02-13 2015-02-11 19.715 17,776,717 +19,584 0.36% 350,473,119
2015-02-12 2015-02-10 19.735 17,757,133 +59,005 0.36% 350,442,434
2015-02-11 2015-02-09 19.855 17,698,128 +33,643 0.35% 351,403,375
2015-02-10 2015-02-06 20.056 17,664,485 -167,839 0.35% 354,271,019
2015-02-09 2015-02-05 20.216 17,832,324 -459,747 0.36% 360,492,509
2015-02-06 2015-02-04 20.416 18,292,071 +473,847 0.37% 373,447,860
2015-02-05 2015-02-03 20.256 17,818,224 -140,661 0.36% 360,920,751
2015-02-04 2015-02-02 20.536 17,958,885 +515,600 0.36% 368,802,329
2015-02-03 2015-01-30 20.576 17,443,285 -20,784 0.35% 358,912,279
2015-02-02 2015-01-29 20.256 17,464,069 -6,755 0.35% 353,747,090
2015-01-30 2015-01-28 19.935 17,470,824 +90,290 0.35% 348,288,915
2015-01-29 2015-01-27 19.835 17,380,534 -115,310 0.35% 344,749,540
2015-01-28 2015-01-26 19.815 17,495,844 -24,389 0.35% 346,686,569
2015-01-27 2015-01-23 19.835 17,520,233 -274,462 0.35% 347,520,523
2015-01-26 2015-01-22 19.935 17,794,695 +30,254 0.36% 354,745,432
2015-01-23 2015-01-21 19.975 17,764,441 -53,702 0.36% 354,853,434
2015-01-22 2015-01-20 19.815 17,818,143 +341,018 0.36% 353,073,042
2015-01-21 2015-01-19 19.535 17,477,125 +95,212 0.35% 341,418,252
2015-01-20 2015-01-16 19.715 17,381,913 -296,111 0.35% 342,689,444
2015-01-19 2015-01-15 20.136 17,678,024 -126,043 0.35% 355,957,891
2015-01-16 2015-01-14 20.336 17,804,067 +90,289 0.36% 362,059,421
2015-01-15 2015-01-13 20.216 17,713,778 -152,204 0.35% 358,096,022
2015-01-14 2015-01-12 20.016 17,865,982 -164,383 0.36% 357,596,959
2015-01-13 2015-01-09 20.296 18,030,365 +615,795 0.36% 365,939,591
2015-01-12 2015-01-08 22.017 17,414,570 -284,097 0.35% 383,417,883
2015-01-09 2015-01-07 21.537 17,698,667 -177,762 0.35% 381,170,915
2015-01-08 2015-01-06 21.497 17,876,429 -295,305 0.36% 384,283,710
2015-01-07 2015-01-05 21.697 18,171,734 +531,115 0.36% 394,268,952
2015-01-06 2015-01-02 21.297 17,640,619 -245,468 0.35% 375,683,718
2015-01-05 2014-12-31 20.816 17,886,087 -108,141 0.36% 372,319,346
2015-01-02 2014-12-29 20.296 17,994,228 -43,659 0.36% 365,206,164
2014-12-30 2014-12-24 20.136 18,037,887 -531,288 0.36% 363,203,954
2014-12-29 2014-12-22 20.216 18,569,175 +128,163 0.37% 375,388,452
2014-12-23 2014-12-19 19.975 18,441,012 -24,394 0.37% 368,368,272
2014-12-22 2014-12-18 19.975 18,465,406 +462,934 0.37% 368,855,554
2014-12-19 2014-12-17 20.296 18,002,472 +412,285 0.36% 365,373,482
2014-12-18 2014-12-16 20.896 17,590,187 +531,050 0.35% 367,568,156
2014-12-17 2014-12-15 21.096 17,059,137 +492,543 0.34% 359,885,702
2014-12-16 2014-12-12 20.256 16,566,594 -766,821 0.33% 335,568,098
2014-12-15 2014-12-11 20.256 17,333,415 +40,906 0.35% 351,100,601
2014-12-12 2014-12-10 20.216 17,292,509 +51,173 0.35% 349,579,784
2014-12-11 2014-12-09 20.176 17,241,336 +336,805 0.35% 347,855,098
2014-12-10 2014-12-08 20.880 16,904,531 +99,153 0.34% 352,958,421
2014-12-09 2014-12-05 20.758 16,805,378 +150,742 0.34% 348,844,146
2014-12-08 2014-12-04 20.920 16,654,636 +232,572 0.34% 348,415,959
2014-12-05 2014-12-03 21.123 16,422,064 +656,338 0.33% 346,879,517
2014-12-04 2014-12-02 21.853 15,765,726 +540,005 0.32% 344,521,185
2014-12-03 2014-12-01 22.096 15,225,721 +120,889 0.31% 336,424,459
2014-12-02 2014-11-28 21.934 15,104,832 +31,652 0.31% 331,303,754
2014-12-01 2014-11-27 21.893 15,073,180 -1,408,313 0.31% 329,998,403
2014-11-28 2014-11-26 21.812 16,481,493 -1,766,826 0.33% 359,494,308
2014-11-27 2014-11-25 21.123 18,248,319 -112,847 0.37% 385,455,086
2014-11-26 2014-11-24 21.042 18,361,166 +1,794,353 0.37% 386,349,903
2014-11-25 2014-11-21 20.920 16,566,813 +937,282 0.34% 346,578,697
2014-11-24 2014-11-20 21.163 15,629,531 +81,780 0.32% 330,772,687
2014-11-21 2014-11-19 21.325 15,547,751 +93,583 0.32% 331,563,346
2014-11-20 2014-11-18 21.285 15,454,168 +93,137 0.31% 328,941,088
2014-11-19 2014-11-17 21.447 15,361,031 -53,277 0.31% 329,449,786
2014-11-18 2014-11-14 21.771 15,414,308 -114,467 0.31% 335,591,931
2014-11-17 2014-11-13 21.812 15,528,775 +304,847 0.31% 338,713,624
2014-11-14 2014-11-12 21.812 15,223,928 -862,607 0.31% 332,064,302
2014-11-13 2014-11-11 21.853 16,086,535 +1,576,079 0.33% 351,531,677
2014-11-12 2014-11-10 21.690 14,510,456 +3,123 0.29% 314,737,170
2014-11-11 2014-11-07 21.528 14,507,333 +41,784 0.29% 312,316,762
2014-11-10 2014-11-06 21.447 14,465,549 +77,976 0.29% 310,244,281
2014-11-07 2014-11-05 21.407 14,387,573 -111,740 0.29% 307,988,610
2014-11-06 2014-11-04 21.893 14,499,313 +188,739 0.29% 317,434,684
2014-11-05 2014-11-03 21.812 14,310,574 +888 0.29% 312,142,225
2014-11-04 2014-10-31 21.853 14,309,686 -58,878 0.29% 312,703,010
2014-11-03 2014-10-30 21.853 14,368,564 -18,450 0.29% 313,989,644
2014-10-31 2014-10-29 21.812 14,387,014 -557,241 0.29% 313,809,534
2014-10-30 2014-10-28 21.812 14,944,255 -209,655 0.30% 325,964,074
2014-10-29 2014-10-27 21.893 15,153,910 +192,784 0.31% 331,765,831
2014-10-28 2014-10-24 21.812 14,961,126 +347,549 0.30% 326,332,065
2014-10-27 2014-10-23 21.771 14,613,577 +42,408 0.30% 318,158,852
2014-10-24 2014-10-22 21.650 14,571,169 -420,777 0.30% 315,463,302
2014-10-23 2014-10-21 21.123 14,991,946 -649,538 0.30% 316,671,460
2014-10-22 2014-10-20 21.123 15,641,484 -2,149,110 0.32% 330,391,504
2014-10-21 2014-10-17 21.082 17,790,594 +1,234,793 0.36% 375,065,385
2014-10-20 2014-10-16 21.488 16,555,801 +502,006 0.34% 355,745,373
2014-10-17 2014-10-15 21.163 16,053,795 -45,037 0.33% 339,751,520
2014-10-16 2014-10-14 20.798 16,098,832 -176,933 0.33% 334,830,434
2014-10-15 2014-10-13 20.758 16,275,765 +123,366 0.33% 337,850,498
2014-10-14 2014-10-10 20.677 16,152,399 -234,894 0.33% 333,979,956
2014-10-13 2014-10-09 20.961 16,387,293 -54,961 0.33% 343,487,514
2014-10-10 2014-10-08 20.474 16,442,254 -139,618 0.33% 336,640,159
2014-10-09 2014-10-07 20.393 16,581,872 +376,472 0.34% 338,154,161
2014-10-08 2014-10-06 20.312 16,205,400 +198,218 0.33% 329,162,744
2014-10-07 2014-10-03 20.190 16,007,182 +489,383 0.32% 323,189,631
2014-10-06 2014-09-30 20.474 15,517,799 +1,182,306 0.31% 317,712,786
2014-10-03 2014-09-29 20.129 14,335,493 +607,862 0.29% 288,565,946
2014-09-30 2014-09-26 20.920 13,727,631 -29,968 0.28% 287,182,843
2014-09-29 2014-09-25 20.920 13,757,599 +128,886 0.28% 287,809,776
2014-09-26 2014-09-24 21.204 13,628,713 +266,094 0.28% 288,981,291
2014-09-25 2014-09-23 21.325 13,362,619 -116,479 0.27% 284,964,344
2014-09-24 2014-09-22 21.407 13,479,098 +3,166 0.27% 288,541,275
2014-09-23 2014-09-19 21.285 13,475,932 +78,440 0.27% 286,834,447
2014-09-22 2014-09-18 21.853 13,397,492 -93,148 0.27% 292,769,253
2014-09-19 2014-09-17 21.974 13,490,640 -316,111 0.27% 296,445,616
2014-09-18 2014-09-16 22.420 13,806,751 +284,638 0.28% 309,549,293
2014-09-17 2014-09-15 22.461 13,522,113 -84,750 0.27% 303,715,893
2014-09-16 2014-09-12 23.190 13,606,863 -78,629 0.28% 315,549,309
2014-09-15 2014-09-11 23.231 13,685,492 +318,710 0.28% 317,927,598
2014-09-12 2014-09-10 23.272 13,366,782 +100,407 0.27% 311,065,574
2014-09-11 2014-09-08 23.474 13,266,375 +1,184 0.27% 311,418,225
2014-09-10 2014-09-05 23.596 13,265,191 -315,223 0.27% 313,003,854
2014-09-08 2014-09-04 22.866 13,580,414 +7,005 0.28% 310,531,246
2014-09-05 2014-09-03 22.907 13,573,409 -276,970 0.28% 310,921,372
2014-09-04 2014-09-02 22.907 13,850,379 -11,208 0.28% 317,265,828
2014-09-03 2014-09-01 22.866 13,861,587 -145,925 0.28% 316,960,579
2014-09-02 2014-08-29 22.623 14,007,512 -43,164 0.28% 316,889,898
2014-09-01 2014-08-28 22.826 14,050,676 +1,229 0.28% 320,714,656
2014-08-29 2014-08-27 23.069 14,049,447 -215,851 0.28% 324,104,222
2014-08-28 2014-08-26 23.312 14,265,298 +1,499,257 0.29% 332,553,778
2014-08-27 2014-08-25 22.866 12,766,041 +456,395 0.26% 291,909,703
2014-08-26 2014-08-22 23.420 12,309,646 -63,758 0.25% 288,291,774
2014-08-25 2014-08-21 23.379 12,373,404 +262,657 0.25% 289,274,801
2014-08-22 2014-08-20 23.214 12,110,747 -12,076 0.25% 281,136,787
2014-08-21 2014-08-19 23.049 12,122,823 -305,379 0.25% 279,417,706
2014-08-20 2014-08-18 23.173 12,428,202 +236,033 0.26% 287,993,688
2014-08-19 2014-08-15 23.502 12,192,169 +46,772 0.25% 286,545,888
2014-08-18 2014-08-14 23.379 12,145,397 -306,026 0.25% 283,944,280
2014-08-15 2014-08-13 23.296 12,451,423 -1,333 0.26% 290,071,984
2014-08-14 2014-08-12 23.379 12,452,756 +23,264 0.26% 291,129,952
2014-08-13 2014-08-11 23.255 12,429,492 +13,073 0.26% 289,048,576
2014-08-12 2014-08-08 23.008 12,416,419 -83,973 0.26% 285,672,812
2014-08-11 2014-08-07 23.090 12,500,392 +142,460 0.26% 288,635,676
2014-08-08 2014-08-06 23.131 12,357,932 +175,687 0.25% 285,855,803
2014-08-07 2014-08-05 23.296 12,182,245 -168,119 0.25% 283,801,135
2014-08-06 2014-08-04 23.338 12,350,364 +96,559 0.25% 288,226,919
2014-08-05 2014-08-01 23.420 12,253,805 -198,124 0.25% 286,983,978
2014-08-04 2014-07-31 23.296 12,451,929 +223,339 0.26% 290,083,772
2014-08-01 2014-07-30 23.255 12,228,590 -216,912 0.25% 284,376,588
2014-07-31 2014-07-29 23.214 12,445,502 +63,729 0.26% 288,907,732
2014-07-30 2014-07-28 23.214 12,381,773 +14,462 0.26% 287,428,338
2014-07-29 2014-07-25 23.173 12,367,311 -223,416 0.25% 286,582,686
2014-07-28 2014-07-24 23.008 12,590,727 +219,087 0.26% 289,683,232
2014-07-25 2014-07-23 23.173 12,371,640 -243,081 0.26% 286,683,000
2014-07-24 2014-07-22 22.843 12,614,721 +22,677 0.26% 288,154,738
2014-07-23 2014-07-21 23.090 12,592,044 -103,785 0.26% 290,751,933
2014-07-22 2014-07-18 23.173 12,695,829 +127,444 0.26% 294,195,300
2014-07-21 2014-07-17 23.173 12,568,385 -20,541 0.26% 291,242,092
2014-07-18 2014-07-16 23.461 12,588,926 +39,295 0.26% 295,351,580
2014-07-17 2014-07-15 23.214 12,549,631 +58,764 0.26% 291,324,964
2014-07-16 2014-07-14 23.173 12,490,867 +63,252 0.26% 289,445,799
2014-07-15 2014-07-11 23.131 12,427,615 -34,245 0.26% 287,467,666
2014-07-14 2014-07-10 23.296 12,461,860 +68,671 0.26% 290,315,128
2014-07-11 2014-07-09 24.410 12,393,189 -55,490 0.26% 302,512,365
2014-07-10 2014-07-08 24.574 12,448,679 -2,231 0.26% 305,920,006
2014-07-09 2014-07-07 24.616 12,450,910 +24,437 0.26% 306,488,212
2014-07-08 2014-07-04 24.616 12,426,473 -68,325 0.26% 305,886,678
2014-07-07 2014-07-03 24.657 12,494,798 +303,354 0.26% 308,083,737
2014-07-04 2014-07-02 24.616 12,191,444 -261,649 0.25% 300,101,268
2014-07-03 2014-06-30 24.410 12,453,093 -11,245 0.26% 303,974,595
2014-07-02 2014-06-27 23.956 12,464,338 +17,508 0.26% 298,595,804
2014-06-30 2014-06-26 23.997 12,446,830 -25,487 0.26% 298,689,595
2014-06-27 2014-06-25 23.709 12,472,317 +3,201 0.26% 295,701,369
2014-06-26 2014-06-24 23.874 12,469,116 -47,582 0.26% 297,682,003
2014-06-25 2014-06-23 23.750 12,516,698 +71,242 0.26% 297,269,675
2014-06-24 2014-06-20 23.585 12,445,456 -2,267 0.26% 293,525,065
2014-06-23 2014-06-19 23.791 12,447,723 +237,774 0.26% 296,144,778
2014-06-20 2014-06-18 24.038 12,209,949 +40,207 0.25% 293,508,549
2014-06-19 2014-06-17 22.719 12,169,742 -7,964 0.25% 276,484,838
2014-06-18 2014-06-16 22.430 12,177,706 -194 0.25% 273,150,963
2014-06-17 2014-06-13 22.348 12,177,900 +42,784 0.25% 272,151,067
2014-06-16 2014-06-12 22.472 12,135,116 +156 0.25% 272,696,011
2014-06-13 2014-06-11 22.142 12,134,960 -27,533 0.25% 268,689,680
2014-06-12 2014-06-10 22.101 12,162,493 -8,498 0.25% 268,797,821
2014-06-11 2014-06-09 22.142 12,170,991 -2,241 0.25% 269,487,470
2014-06-10 2014-06-06 22.059 12,173,232 +263,676 0.25% 268,533,228
2014-06-09 2014-06-05 21.936 11,909,556 -317,201 0.25% 261,243,536
2014-06-06 2014-06-04 22.018 12,226,757 +471,380 0.25% 269,209,814
2014-06-05 2014-06-03 21.482 11,755,377 +121,924 0.24% 252,529,801
2014-06-04 2014-05-30 20.946 11,633,453 -267,825 0.24% 243,674,847
2014-06-03 2014-05-29 21.152 11,901,278 +107,701 0.25% 251,738,312
2014-05-30 2014-05-28 21.235 11,793,577 +173,038 0.24% 250,432,752
2014-05-29 2014-05-27 21.070 11,620,539 +197,993 0.24% 244,841,777
2014-05-28 2014-05-26 21.771 11,422,546 -970 0.24% 248,676,753
2014-05-27 2014-05-23 21.812 11,423,516 -297,276 0.24% 249,168,890
2014-05-26 2014-05-22 21.606 11,720,792 +223,823 0.24% 253,236,671
2014-05-23 2014-05-21 20.905 11,496,969 -61,147 0.24% 240,342,000
2014-05-22 2014-05-20 20.781 11,558,116 +151,386 0.24% 240,190,561
2014-05-21 2014-05-19 21.358 11,406,730 -181,381 0.24% 243,629,162
2014-05-20 2014-05-16 21.482 11,588,111 +79,453 0.24% 248,936,581
2014-05-19 2014-05-15 21.977 11,508,658 +236,119 0.24% 252,924,118
2014-05-16 2014-05-14 21.523 11,272,539 -4,463 0.23% 242,622,236
2014-05-15 2014-05-13 21.565 11,277,002 +4,851 0.23% 243,183,272
2014-05-14 2014-05-12 21.565 11,272,151 +60,690 0.23% 243,078,662
2014-05-13 2014-05-09 21.317 11,211,461 -246,543 0.23% 238,996,260
2014-05-12 2014-05-08 21.400 11,458,004 -624,221 0.24% 245,196,732
2014-05-09 2014-05-07 22.183 12,082,225 +47,778 0.25% 268,020,211
2014-05-08 2014-05-05 22.472 12,034,447 +80,336 0.25% 270,433,813
2014-05-07 2014-05-02 22.430 11,954,111 +426,364 0.25% 268,135,635
2014-05-05 2014-04-30 22.430 11,527,747 +587,877 0.24% 258,572,114
2014-05-02 2014-04-29 22.637 10,939,870 +2,927 0.23% 247,641,175
2014-04-30 2014-04-28 22.719 10,936,943 -39,144 0.23% 248,476,830
2014-04-29 2014-04-25 22.348 10,976,087 +37,015 0.23% 245,293,013
2014-04-28 2014-04-24 22.554 10,939,072 -1,825,267 0.23% 246,721,023
2014-04-25 2014-04-23 22.183 12,764,339 +1,891,835 0.26% 283,151,558
2014-04-24 2014-04-22 22.760 10,872,504 +63,701 0.22% 247,461,137
2014-04-23 2014-04-17 22.802 10,808,803 +2,013 0.22% 246,456,958
2014-04-22 2014-04-16 22.966 10,806,790 +374,682 0.22% 248,193,417
2014-04-17 2014-04-15 23.255 10,432,108 -218,128 0.22% 242,599,292
2014-04-16 2014-04-14 23.296 10,650,236 +97,448 0.22% 248,111,006
2014-04-15 2014-04-11 23.626 10,552,788 -2,022,211 0.22% 249,321,761
2014-04-14 2014-04-10 24.410 12,574,999 +2,182,619 0.26% 306,950,268
2014-04-11 2014-04-09 25.853 10,392,380 -122,137 0.21% 268,671,073
2014-04-10 2014-04-08 25.317 10,514,517 +22,197 0.22% 266,192,644
2014-04-09 2014-04-07 25.729 10,492,320 -41,109 0.22% 269,956,922
2014-04-08 2014-04-04 25.729 10,533,429 +78,257 0.22% 271,014,616
2014-04-07 2014-04-03 25.770 10,455,172 -292,849 0.22% 269,432,233
2014-04-04 2014-04-02 25.976 10,748,021 +349,910 0.22% 279,194,852
2014-04-03 2014-04-01 25.234 10,398,111 -510,871 0.21% 262,388,153
2014-04-02 2014-03-31 25.193 10,908,982 +87,795 0.22% 274,829,777
2014-04-01 2014-03-28 25.069 10,821,187 +34,091 0.22% 271,279,410
2014-03-31 2014-03-27 25.234 10,787,096 +295,554 0.22% 272,203,883
2014-03-28 2014-03-26 25.440 10,491,542 +188,751 0.22% 266,908,767
2014-03-27 2014-03-25 25.647 10,302,791 -65,707 0.21% 264,230,913
2014-03-26 2014-03-24 25.152 10,368,498 +214,525 0.21% 260,785,856
2014-03-25 2014-03-21 26.224 10,153,973 -353,140 0.21% 266,275,660
2014-03-24 2014-03-20 25.275 10,507,113 +62,960 0.22% 265,571,966
2014-03-21 2014-03-19 25.853 10,444,153 +10,727 0.22% 270,009,545
2014-03-20 2014-03-18 26.183 10,433,426 -371,552 0.22% 273,173,782
2014-03-19 2014-03-17 26.677 10,804,978 +22,999 0.22% 288,248,143
2014-03-18 2014-03-14 26.801 10,781,979 -231,620 0.22% 288,968,291
2014-03-17 2014-03-13 26.884 11,013,599 +95,380 0.23% 296,084,182
2014-03-14 2014-03-12 28.533 10,918,219 +233,320 0.23% 311,527,397
2014-03-13 2014-03-11 29.028 10,684,899 +140,812 0.22% 310,156,888
2014-03-12 2014-03-10 29.234 10,544,087 +20,081 0.22% 308,243,244
2014-03-11 2014-03-07 29.481 10,524,006 +116,857 0.22% 310,259,780
2014-03-10 2014-03-06 29.399 10,407,149 -167,684 0.21% 305,956,478
2014-03-07 2014-03-05 29.522 10,574,833 +101,884 0.22% 312,194,243
2014-03-06 2014-03-04 28.821 10,472,949 -106,914 0.22% 301,845,368
2014-03-05 2014-03-03 28.038 10,579,863 +35,644 0.22% 296,638,357
2014-03-04 2014-02-28 27.997 10,544,219 +138,037 0.22% 295,204,207
2014-03-03 2014-02-27 28.327 10,406,182 -44,691 0.21% 294,772,188
2014-02-28 2014-02-26 27.667 10,450,873 -57,026 0.22% 289,143,505
2014-02-27 2014-02-25 26.801 10,507,899 -16,207 0.22% 281,622,661
2014-02-26 2014-02-24 26.224 10,524,106 +3,080 0.22% 275,981,951
2014-02-25 2014-02-21 26.801 10,521,026 -2,911 0.22% 281,974,478
2014-02-24 2014-02-20 26.925 10,523,937 -28,635 0.22% 283,354,276
2014-02-21 2014-02-19 26.554 10,552,572 -11,545 0.22% 280,209,298
2014-02-20 2014-02-18 26.595 10,564,117 -110,495 0.22% 280,951,443
2014-02-19 2014-02-17 26.595 10,674,612 -7,858 0.22% 283,890,045
2014-02-18 2014-02-14 26.636 10,682,470 -1,258,225 0.22% 284,539,491
2014-02-17 2014-02-13 26.430 11,940,695 +309,660 0.25% 315,592,000
2014-02-14 2014-02-12 26.389 11,631,035 +679,156 0.24% 306,928,126
2014-02-13 2014-02-11 25.935 10,951,879 +291,417 0.23% 284,038,776
2014-02-12 2014-02-10 25.729 10,660,462 +42,085 0.22% 274,283,048
2014-02-11 2014-02-07 24.904 10,618,377 -250,592 0.22% 264,443,825
2014-02-10 2014-02-06 24.739 10,868,969 -70,915 0.22% 268,892,043
2014-02-07 2014-02-05 24.038 10,939,884 -101,689 0.23% 262,978,124
2014-02-06 2014-02-04 23.874 11,041,573 -311,527 0.23% 263,601,491
2014-02-05 2014-01-30 23.667 11,353,100 +238,511 0.23% 268,698,169
2014-02-04 2014-01-28 23.626 11,114,589 +62,757 0.23% 262,594,956
2014-01-29 2014-01-27 23.915 11,051,832 -46,617 0.23% 264,302,103
2014-01-28 2014-01-24 24.410 11,098,449 +467,788 0.23% 270,908,323
2014-01-27 2014-01-23 24.080 10,630,661 -413,267 0.22% 255,983,202
2014-01-24 2014-01-22 24.327 11,043,928 +762,507 0.23% 268,666,754
2014-01-23 2014-01-21 24.822 10,281,421 +186,695 0.21% 255,204,298
2014-01-22 2014-01-20 24.368 10,094,726 +27,357 0.21% 245,991,651
2014-01-21 2014-01-17 23.915 10,067,369 +66,501 0.21% 240,758,889
2014-01-20 2014-01-16 24.698 10,000,868 -630,620 0.21% 247,003,364
2014-01-17 2014-01-15 24.698 10,631,488 +616,349 0.22% 262,578,538
2014-01-16 2014-01-14 24.946 10,015,139 -160,799 0.21% 249,833,520
2014-01-15 2014-01-13 24.946 10,175,938 +168,508 0.21% 253,844,745
2014-01-14 2014-01-10 25.729 10,007,430 -199,869 0.21% 257,481,186
2014-01-13 2014-01-09 26.306 10,207,299 -245,943 0.21% 268,515,813
2014-01-10 2014-01-08 26.636 10,453,242 -1,055,473 0.22% 278,433,748
2014-01-09 2014-01-07 24.121 11,508,715 +1,129,039 0.24% 277,601,017
2014-01-08 2014-01-06 23.379 10,379,676 -186,428 0.21% 242,663,919
2014-01-07 2014-01-03 23.420 10,566,104 +305,485 0.22% 247,458,039
2014-01-06 2014-01-02 23.915 10,260,619 -38,206 0.21% 245,380,420
2014-01-03 2013-12-31 23.832 10,298,825 -137,855 0.21% 245,444,818
2014-01-02 2013-12-27 23.709 10,436,680 -1,106,208 0.22% 247,439,234
2013-12-30 2013-12-24 23.502 11,542,888 +1,157,682 0.24% 271,286,191
2013-12-27 2013-12-20 23.008 10,385,206 -1,641,485 0.21% 238,939,343
2013-12-23 2013-12-19 24.121 12,026,691 +1,552,391 0.25% 290,095,084
2013-12-20 2013-12-18 24.327 10,474,300 +25,213 0.22% 254,809,356
2013-12-19 2013-12-17 24.245 10,449,087 +121,271 0.22% 253,334,316
2013-12-18 2013-12-16 24.203 10,327,816 -33,774 0.21% 249,968,304
2013-12-17 2013-12-13 24.245 10,361,590 +13,271 0.21% 251,212,983
2013-12-16 2013-12-12 24.203 10,348,319 -2,329 0.21% 250,464,547
2013-12-13 2013-12-11 24.080 10,350,648 -47,535 0.21% 249,240,571
2013-12-12 2013-12-10 24.080 10,398,183 -587,102 0.21% 250,385,200
2013-12-11 2013-12-09 24.683 10,985,285 -89,480 0.23% 271,146,488
2013-12-10 2013-12-06 24.181 11,074,765 -130,480 0.23% 267,795,331
2013-12-09 2013-12-05 23.930 11,205,245 -332,559 0.23% 268,137,792
2013-12-06 2013-12-04 24.264 11,537,804 +392,174 0.24% 279,957,298
2013-12-05 2013-12-03 24.808 11,145,630 +42,638 0.23% 276,503,070
2013-12-04 2013-12-02 24.892 11,102,992 -359,668 0.23% 276,374,287
2013-12-03 2013-11-29 25.185 11,462,660 +69,481 0.24% 288,683,888
2013-12-02 2013-11-28 25.603 11,393,179 +271,830 0.24% 291,700,374
2013-11-29 2013-11-27 25.729 11,121,349 -25,051 0.23% 286,136,479
2013-11-28 2013-11-26 25.729 11,146,400 +65,591 0.23% 286,781,006
2013-11-27 2013-11-25 25.812 11,080,809 -138,168 0.23% 286,020,576
2013-11-26 2013-11-22 25.645 11,218,977 -144,235 0.23% 287,709,615
2013-11-25 2013-11-21 25.519 11,363,212 -679,497 0.24% 289,982,365
2013-11-22 2013-11-20 26.105 12,042,709 +698,880 0.25% 314,376,030
2013-11-21 2013-11-19 26.398 11,343,829 +261,830 0.24% 299,453,693
2013-11-20 2013-11-18 26.774 11,081,999 +75,194 0.23% 296,714,468
2013-11-19 2013-11-15 26.942 11,006,805 +138,330 0.23% 296,543,073
2013-11-18 2013-11-14 26.231 10,868,475 +325,755 0.23% 285,086,594
2013-11-15 2013-11-13 25.854 10,542,720 -178,606 0.22% 272,572,345
2013-11-14 2013-11-12 26.147 10,721,326 -28,971 0.22% 280,329,732
2013-11-13 2013-11-11 25.603 10,750,297 -83,251 0.22% 275,240,620
2013-11-12 2013-11-08 25.687 10,833,548 -152,217 0.23% 278,278,547
2013-11-11 2013-11-07 26.231 10,985,765 +139,070 0.23% 288,163,180
2013-11-08 2013-11-06 26.231 10,846,695 -535,244 0.23% 284,515,291
2013-11-07 2013-11-05 26.356 11,381,939 -977,378 0.24% 299,983,554
2013-11-06 2013-11-04 26.523 12,359,317 +1,264,309 0.26% 327,811,642
2013-11-05 2013-11-01 26.482 11,095,008 +3,729 0.23% 293,813,653
2013-11-04 2013-10-31 26.900 11,091,279 +94,179 0.23% 298,354,949
2013-11-01 2013-10-30 26.356 10,997,100 -92,936 0.23% 289,840,698
2013-10-31 2013-10-29 25.603 11,090,036 -541,816 0.23% 283,938,982
2013-10-30 2013-10-28 25.561 11,631,852 +549,178 0.24% 297,324,516
2013-10-28 2013-10-24 25.729 11,082,674 -127,644 0.23% 285,141,426
2013-10-25 2013-10-23 25.729 11,210,318 -2,526,873 0.23% 288,425,525
2013-10-24 2013-10-22 26.147 13,737,191 +2,587,970 0.29% 359,185,335
2013-10-23 2013-10-21 26.314 11,149,221 -2,561,920 0.23% 293,383,586
2013-10-22 2013-10-18 26.482 13,711,141 +2,630,668 0.29% 363,093,062
2013-10-21 2013-10-17 25.896 11,080,473 -2,947,146 0.23% 286,939,008
2013-10-18 2013-10-16 25.143 14,027,619 +2,534,591 0.29% 352,694,816
2013-10-17 2013-10-15 25.143 11,493,028 -3,694,713 0.24% 288,967,885
2013-10-16 2013-10-11 24.474 15,187,741 +4,225,150 0.32% 371,697,544
2013-10-15 2013-10-10 23.846 10,962,591 -4,167,208 0.23% 261,413,921
2013-10-11 2013-10-09 24.515 15,129,799 +4,102,031 0.32% 370,912,456
2013-10-10 2013-10-08 24.557 11,027,768 -2,994,909 0.23% 270,811,040
2013-10-09 2013-10-07 24.013 14,022,677 +3,142,537 0.29% 336,731,284
2013-10-08 2013-10-04 23.846 10,880,140 -669,199 0.23% 259,447,794
2013-10-07 2013-10-03 23.804 11,549,339 +590,968 0.24% 274,922,344
2013-10-04 2013-10-02 23.051 10,958,371 -2,108,147 0.23% 252,602,847
2013-10-03 2013-09-30 23.218 13,066,518 +2,016,132 0.27% 303,384,576
2013-10-02 2013-09-27 23.386 11,050,386 -5,501 0.23% 258,422,248
2013-09-30 2013-09-26 23.511 11,055,887 -308,354 0.23% 259,938,465
2013-09-27 2013-09-25 23.511 11,364,241 -1,302,809 0.24% 267,188,274
2013-09-26 2013-09-24 23.344 12,667,050 +1,288,146 0.26% 295,699,321
2013-09-25 2013-09-23 23.386 11,378,904 -3,203,577 0.24% 266,104,908
2013-09-24 2013-09-19 23.344 14,582,481 +2,045,243 0.31% 340,413,098
2013-09-23 2013-09-18 22.549 12,537,238 -1,878,197 0.26% 282,703,561
2013-09-19 2013-09-17 23.135 14,415,435 +2,035,786 0.30% 333,498,225
2013-09-18 2013-09-16 23.093 12,379,649 -2,947,214 0.26% 285,882,817
2013-09-17 2013-09-13 22.298 15,326,863 +2,432,995 0.32% 341,759,919
2013-09-16 2013-09-12 22.758 12,893,868 -1,737,249 0.27% 293,442,330
2013-09-13 2013-09-11 22.758 14,631,117 +995,724 0.31% 332,979,139
2013-09-12 2013-09-10 23.302 13,635,393 -669,406 0.29% 317,733,860
2013-09-11 2013-09-09 23.135 14,304,799 +1,884,941 0.30% 330,938,683
2013-09-10 2013-09-06 22.800 12,419,858 -122,481 0.26% 283,174,261
2013-09-09 2013-09-05 22.675 12,542,339 +52,721 0.26% 284,392,713
2013-09-06 2013-09-04 22.340 12,489,618 -465,368 0.26% 279,017,251
2013-09-05 2013-09-03 22.554 12,954,986 -706,663 0.27% 292,189,728
2013-09-04 2013-09-02 22.724 13,661,649 -454,197 0.29% 310,449,082
2013-09-03 2013-08-30 22.724 14,115,846 -500,044 0.30% 320,770,314
2013-09-02 2013-08-29 22.682 14,615,890 +1,339,968 0.31% 331,512,569
2013-08-30 2013-08-28 21.535 13,275,922 +677,682 0.28% 285,894,715
2013-08-29 2013-08-27 21.025 12,598,240 +57,060 0.27% 264,879,624
2013-08-28 2013-08-26 21.577 12,541,180 +54,866 0.27% 270,604,858
2013-08-27 2013-08-23 21.492 12,486,314 -46,368 0.27% 268,360,285
2013-08-26 2013-08-22 20.770 12,532,682 +164,814 0.27% 260,307,304
2013-08-23 2013-08-21 20.983 12,367,868 +184,271 0.26% 259,510,698
2013-08-22 2013-08-20 20.961 12,183,597 +58,311 0.26% 255,385,454
2013-08-21 2013-08-19 21.407 12,125,286 +1,190,077 0.26% 259,570,900
2013-08-20 2013-08-16 21.620 10,935,209 +238,719 0.23% 236,416,806
2013-08-19 2013-08-15 21.832 10,696,490 -39,240 0.23% 233,527,421
2013-08-16 2013-08-13 21.747 10,735,730 -1,945,595 0.23% 233,472,115
2013-08-15 2013-08-12 21.195 12,681,325 +1,215,573 0.27% 268,781,055
2013-08-13 2013-08-09 21.025 11,465,752 +532,111 0.24% 241,068,918
2013-08-12 2013-08-08 20.983 10,933,641 +91,442 0.23% 229,416,809
2013-08-09 2013-08-07 21.004 10,842,199 +387,786 0.23% 227,728,374
2013-08-08 2013-08-06 21.280 10,454,413 -534,839 0.22% 222,469,692
2013-08-07 2013-08-05 21.280 10,989,252 +309,876 0.23% 233,851,055
2013-08-06 2013-08-02 21.322 10,679,376 +10,497 0.23% 227,710,507
2013-08-05 2013-08-01 21.110 10,668,879 -1,358,814 0.23% 225,220,881
2013-08-02 2013-07-31 21.004 12,027,693 +1,389,070 0.26% 252,628,362
2013-08-01 2013-07-30 20.919 10,638,623 -1,699,335 0.23% 222,548,735
2013-07-31 2013-07-29 20.876 12,337,958 +1,678,596 0.26% 257,572,970
2013-07-30 2013-07-26 21.089 10,659,362 -77,975 0.23% 224,793,599
2013-07-29 2013-07-25 21.089 10,737,337 +143,631 0.23% 226,438,001
2013-07-26 2013-07-24 21.195 10,593,706 -1,530,039 0.22% 224,533,909
2013-07-25 2013-07-23 20.940 12,123,745 +1,533,438 0.26% 253,873,393
2013-07-24 2013-07-22 20.813 10,590,307 -1,528,762 0.22% 220,413,457
2013-07-23 2013-07-19 20.133 12,119,069 +1,060,063 0.26% 243,995,083
2013-07-22 2013-07-18 20.473 11,059,006 -451,815 0.23% 226,410,523
2013-07-19 2013-07-17 20.643 11,510,821 +421,526 0.24% 237,616,199
2013-07-18 2013-07-16 20.112 11,089,295 -5,327,369 0.24% 223,026,976
2013-07-17 2013-07-15 19.050 16,416,664 -2,885,864 0.35% 312,738,128
2013-07-16 2013-07-12 18.986 19,302,528 +874,815 0.41% 366,484,144
2013-07-15 2013-07-11 18.923 18,427,713 +7,905,234 0.39% 348,700,543
2013-07-12 2013-07-10 19.454 10,522,479 +2,023,962 0.22% 204,699,613
2013-07-11 2013-07-09 17.224 8,498,517 +92,763 0.18% 146,375,193
2013-07-10 2013-07-08 17.139 8,405,754 -692,175 0.18% 144,063,410
2013-07-09 2013-07-05 17.351 9,097,929 +438,073 0.19% 157,858,539
2013-07-08 2013-07-04 17.011 8,659,856 -465,943 0.18% 147,314,897
2013-07-05 2013-07-03 17.224 9,125,799 +857,995 0.19% 157,179,258
2013-07-04 2013-07-02 17.563 8,267,804 -1,940,529 0.18% 145,210,882
2013-07-03 2013-06-28 17.202 10,208,333 +10,076 0.22% 175,607,608
2013-07-02 2013-06-27 17.840 10,198,257 +479,563 0.22% 181,931,843
2013-06-28 2013-06-26 17.011 9,718,694 +1,715,808 0.21% 165,327,045
2013-06-27 2013-06-25 16.480 8,002,886 -1,576,799 0.17% 131,889,989
2013-06-26 2013-06-24 17.606 9,579,685 +1,054,516 0.20% 168,658,891
2013-06-25 2013-06-21 18.774 8,525,169 +26,556 0.18% 160,051,129
2013-06-24 2013-06-20 18.880 8,498,613 -535,279 0.18% 160,455,014
2013-06-21 2013-06-19 18.816 9,033,892 -253,462 0.19% 169,985,586
2013-06-20 2013-06-18 18.392 9,287,354 +832,918 0.20% 170,810,031
2013-06-19 2013-06-17 18.710 8,454,436 -1,347,038 0.18% 158,184,538
2013-06-18 2013-06-14 18.710 9,801,474 +1,216,334 0.21% 183,387,944
2013-06-17 2013-06-13 18.434 8,585,140 -990,283 0.18% 158,259,791
2013-06-14 2013-06-11 18.965 9,575,423 +1,084,353 0.20% 181,598,772
2013-06-13 2013-06-10 19.156 8,491,070 -853,537 0.18% 162,656,880
2013-06-11 2013-06-07 19.284 9,344,607 +853,500 0.20% 180,198,167
2013-06-10 2013-06-06 19.156 8,491,107 -73,440 0.18% 162,657,589
2013-06-07 2013-06-05 19.815 8,564,547 -1,900,208 0.18% 169,703,000
2013-06-06 2013-06-04 19.815 10,464,755 +1,888,360 0.22% 207,354,846
2013-06-05 2013-06-03 20.048 8,576,395 -1,075,523 0.18% 171,941,317
2013-06-04 2013-05-31 20.494 9,651,918 +1,095,959 0.20% 197,808,257
2013-06-03 2013-05-30 20.664 8,555,959 +252,934 0.18% 176,801,121
2013-05-31 2013-05-29 20.813 8,303,025 -2,228,256 0.18% 172,808,819
2013-05-30 2013-05-28 21.046 10,531,281 +2,176,561 0.22% 221,645,202
2013-05-29 2013-05-27 20.728 8,354,720 -2,109,325 0.18% 173,175,000
2013-05-28 2013-05-24 20.813 10,464,045 +2,186,920 0.22% 217,785,597
2013-05-27 2013-05-23 20.409 8,277,125 -2,187,014 0.18% 168,929,844
2013-05-24 2013-05-22 20.600 10,464,139 +2,196,350 0.22% 215,565,231
2013-05-23 2013-05-21 20.600 8,267,789 -3,850,673 0.18% 170,319,588
2013-05-22 2013-05-20 20.324 12,118,462 +3,843,139 0.26% 246,299,156
2013-05-21 2013-05-16 20.983 8,275,323 +15,019 0.18% 173,638,241
2013-05-20 2013-05-15 21.450 8,260,304 -1,913,310 0.18% 177,182,524
2013-05-16 2013-05-14 21.238 10,173,614 +1,801,397 0.22% 216,062,171
2013-05-15 2013-05-13 21.322 8,372,217 -4,313,911 0.18% 178,516,215
2013-05-14 2013-05-10 22.087 12,686,128 +3,820,256 0.27% 280,198,566
2013-05-13 2013-05-09 22.257 8,865,872 -2,036,835 0.19% 197,326,866
2013-05-10 2013-05-08 22.214 10,902,707 +2,510,389 0.23% 242,197,416
2013-05-09 2013-05-07 21.875 8,392,318 -2,262,029 0.18% 183,578,846
2013-05-08 2013-05-06 22.045 10,654,347 +307,992 0.23% 234,870,066
2013-05-07 2013-05-03 22.002 10,346,355 +1,706,480 0.22% 227,641,066
2013-05-06 2013-05-02 22.257 8,639,875 -230,699 0.18% 192,296,873
2013-05-03 2013-04-30 22.172 8,870,574 +749,004 0.19% 196,677,963
2013-05-02 2013-04-29 22.214 8,121,570 -752,509 0.17% 180,416,044
2013-04-30 2013-04-26 22.214 8,874,079 +442,254 0.19% 197,132,602
2013-04-29 2013-04-25 22.002 8,431,825 -997,193 0.18% 185,517,473
2013-04-26 2013-04-24 21.960 9,429,018 +920,086 0.20% 207,057,270
2013-04-25 2013-04-23 21.535 8,508,932 -695,227 0.18% 183,238,399
2013-04-24 2013-04-22 21.662 9,204,159 +687,790 0.20% 199,382,834
2013-04-23 2013-04-19 21.450 8,516,369 +3,207 0.18% 182,675,087
2013-04-22 2013-04-18 20.728 8,513,162 -191,864 0.18% 176,459,155
2013-04-19 2013-04-17 20.813 8,705,026 -782,692 0.18% 181,175,567
2013-04-18 2013-04-16 20.515 9,487,718 +1,148,022 0.20% 194,644,606
2013-04-17 2013-04-15 21.195 8,339,696 -1,406,827 0.18% 176,760,101
2013-04-16 2013-04-12 22.172 9,746,523 +1,401,750 0.21% 216,099,464
2013-04-15 2013-04-11 22.469 8,344,773 -2,740,537 0.18% 187,501,037
2013-04-12 2013-04-10 21.662 11,085,310 +2,713,123 0.24% 240,132,805
2013-04-11 2013-04-09 21.492 8,372,187 -1,469,501 0.18% 179,938,010
2013-04-10 2013-04-08 21.705 9,841,688 +1,660,963 0.21% 213,611,175
2013-04-09 2013-04-05 21.662 8,180,725 -588,800 0.17% 177,212,946
2013-04-08 2013-04-03 22.512 8,769,525 +37,614 0.19% 197,417,394
2013-04-05 2013-04-02 22.767 8,731,911 -1,558,621 0.19% 198,795,965
2013-04-03 2013-03-28 22.512 10,290,532 +1,897,276 0.22% 231,657,931
2013-04-02 2013-03-27 22.384 8,393,256 -1,048,773 0.18% 187,877,408
2013-03-28 2013-03-26 22.894 9,442,029 +792,200 0.20% 216,166,092
2013-03-27 2013-03-25 23.064 8,649,829 -1,490,200 0.18% 199,499,048
2013-03-26 2013-03-22 22.979 10,140,029 +831,591 0.22% 233,007,520
2013-03-25 2013-03-21 22.979 9,308,438 -251,447 0.20% 213,898,407
2013-03-22 2013-03-20 22.554 9,559,885 +424,951 0.20% 215,615,841
2013-03-21 2013-03-19 22.214 9,134,934 +564,865 0.19% 202,927,347
2013-03-20 2013-03-18 22.639 8,570,069 -643,623 0.18% 194,019,331
2013-03-19 2013-03-15 22.724 9,213,692 +652,946 0.20% 209,373,131
2013-03-18 2013-03-14 22.894 8,560,746 -203,795 0.18% 195,989,973
2013-03-15 2013-03-13 22.852 8,764,541 -134,017 0.19% 200,283,387
2013-03-14 2013-03-12 23.404 8,898,558 +91,280 0.19% 208,259,446
2013-03-13 2013-03-11 23.786 8,807,278 +195,764 0.19% 209,489,957
2013-03-12 2013-03-08 23.659 8,611,514 +175,625 0.18% 203,736,191
2013-03-11 2013-03-07 23.404 8,435,889 -678,610 0.18% 197,431,266
2013-03-08 2013-03-06 23.404 9,114,499 -255,963 0.19% 213,313,271
2013-03-07 2013-03-05 23.361 9,370,462 -905,617 0.20% 218,905,750
2013-03-06 2013-03-04 23.319 10,276,079 +1,738,622 0.22% 239,625,623
2013-03-05 2013-03-01 23.998 8,537,457 +89,047 0.18% 204,885,136
2013-03-04 2013-02-28 24.083 8,448,410 -2,027,267 0.18% 203,465,845
2013-03-01 2013-02-27 24.041 10,475,677 +2,160,710 0.22% 251,844,230
2013-02-28 2013-02-26 24.381 8,314,967 -2,308,131 0.18% 202,724,341
2013-02-27 2013-02-25 24.720 10,623,098 +2,259,001 0.23% 262,607,816
2013-02-26 2013-02-22 24.678 8,364,097 -30,540 0.18% 206,409,018
2013-02-25 2013-02-21 24.678 8,394,637 +202,577 0.18% 207,162,684
2013-02-22 2013-02-20 25.400 8,192,060 -512,351 0.17% 208,078,776
2013-02-21 2013-02-19 25.230 8,704,411 -2,021,261 0.18% 219,613,640
2013-02-20 2013-02-18 25.145 10,725,672 +1,868,135 0.23% 269,699,222
2013-02-19 2013-02-15 25.358 8,857,537 +330,691 0.19% 224,605,704
2013-02-18 2013-02-14 25.358 8,526,846 -286,335 0.18% 216,220,181
2013-02-15 2013-02-08 24.720 8,813,181 +45,252 0.19% 217,865,844
2013-02-14 2013-02-07 25.103 8,767,929 -78,945 0.19% 220,098,955
2013-02-08 2013-02-06 25.443 8,846,874 -1,221,552 0.19% 225,086,858
2013-02-07 2013-02-05 25.825 10,068,426 +1,573,976 0.21% 260,015,140
2013-02-06 2013-02-04 26.462 8,494,450 +85,614 0.18% 224,779,544
2013-02-05 2013-02-01 26.122 8,408,836 -24,956 0.18% 219,656,710
2013-02-04 2013-01-31 26.250 8,433,792 -262,982 0.18% 221,383,290
2013-02-01 2013-01-30 26.504 8,696,774 +34,610 0.18% 230,502,823
2013-01-31 2013-01-29 26.292 8,662,164 -74,713 0.18% 227,745,879
2013-01-30 2013-01-28 26.165 8,736,877 -263,543 0.19% 228,596,938
2013-01-29 2013-01-25 26.674 9,000,420 +650,500 0.19% 240,079,952
2013-01-28 2013-01-24 26.887 8,349,920 -191,171 0.18% 224,501,631
2013-01-25 2013-01-23 27.396 8,541,091 +111,312 0.18% 233,994,979
2013-01-24 2013-01-22 27.949 8,429,779 -266,321 0.18% 235,600,148
2013-01-23 2013-01-21 28.161 8,696,100 -361,791 0.18% 244,890,269
2013-01-22 2013-01-18 27.821 9,057,891 -114,137 0.19% 252,000,769
2013-01-21 2013-01-17 27.609 9,172,028 -3,131,677 0.19% 253,228,279
2013-01-18 2013-01-16 27.694 12,303,705 +3,021,824 0.26% 340,735,184
2013-01-17 2013-01-15 27.269 9,281,881 -318,715 0.20% 253,107,200
2013-01-16 2013-01-14 27.057 9,600,596 -18,629 0.20% 259,759,298
2013-01-15 2013-01-11 27.269 9,619,225 +231,477 0.20% 262,306,219
2013-01-14 2013-01-10 27.609 9,387,748 +405,844 0.20% 259,184,040
2013-01-11 2013-01-09 27.184 8,981,904 -1,045 0.19% 244,164,128
2013-01-10 2013-01-08 27.354 8,982,949 -253,395 0.19% 245,718,738
2013-01-09 2013-01-07 28.076 9,236,344 +498,309 0.20% 259,319,416
2013-01-08 2013-01-04 28.034 8,738,035 -554,446 0.19% 244,957,754
2013-01-07 2013-01-03 28.076 9,292,481 -35,115 0.20% 260,895,517
2013-01-04 2013-01-02 27.609 9,327,596 +243,230 0.20% 257,523,318
2013-01-03 2012-12-31 26.419 9,084,366 -10,750 0.19% 240,004,002
2013-01-02 2012-12-27 26.122 9,095,116 +28,621 0.19% 237,583,805
2012-12-28 2012-12-24 26.165 9,066,495 +107,367 0.19% 237,221,263
2012-12-27 2012-12-20 26.207 8,959,128 -108,137 0.19% 234,792,587
2012-12-21 2012-12-19 26.080 9,067,265 -290,326 0.19% 236,471,146
2012-12-20 2012-12-18 26.080 9,357,591 +270,072 0.20% 244,042,748
2012-12-19 2012-12-17 26.462 9,087,519 -85,919 0.19% 240,473,295
2012-12-18 2012-12-14 26.207 9,173,438 -229,697 0.19% 240,409,026
2012-12-17 2012-12-13 25.230 9,403,135 -28,711 0.20% 237,242,555
2012-12-14 2012-12-12 25.188 9,431,846 -30,592 0.20% 237,572,462
2012-12-13 2012-12-11 25.402 9,462,438 -11,914 0.20% 240,362,880
2012-12-12 2012-12-10 24.761 9,474,352 +105,059 0.20% 234,598,319
2012-12-11 2012-12-07 23.993 9,369,293 +131,441 0.20% 224,797,006
2012-12-10 2012-12-06 24.121 9,237,852 -483,618 0.20% 222,826,497
2012-12-07 2012-12-05 23.993 9,721,470 +449,594 0.21% 233,246,772
2012-12-06 2012-12-04 23.779 9,271,876 -656,784 0.20% 220,480,505
2012-12-05 2012-12-03 23.950 9,928,660 -308,125 0.21% 237,793,997
2012-12-04 2012-11-30 24.164 10,236,785 -3,282 0.22% 247,358,819
2012-12-03 2012-11-29 23.182 10,240,067 -163,932 0.22% 237,383,218
2012-11-30 2012-11-28 21.986 10,403,999 +348,236 0.22% 228,746,742
2012-11-29 2012-11-27 22.285 10,055,763 -118,729 0.21% 224,095,388
2012-11-28 2012-11-26 22.456 10,174,492 +376,664 0.22% 228,478,777
2012-11-27 2012-11-23 22.371 9,797,828 -422,365 0.21% 219,183,816
2012-11-26 2012-11-22 22.328 10,220,193 -376,094 0.22% 228,196,076
2012-11-23 2012-11-21 21.474 10,596,287 +59,588 0.23% 227,545,936
2012-11-22 2012-11-20 21.431 10,536,699 -692,098 0.22% 225,816,503
2012-11-21 2012-11-19 21.239 11,228,797 +784,309 0.24% 238,491,937
2012-11-20 2012-11-16 21.431 10,444,488 -585,965 0.22% 223,840,289
2012-11-19 2012-11-15 21.133 11,030,453 +285,564 0.24% 233,101,964
2012-11-16 2012-11-14 21.261 10,744,889 -207,238 0.23% 228,443,425
2012-11-15 2012-11-13 21.005 10,952,127 +207,317 0.23% 230,044,026
2012-11-14 2012-11-12 21.303 10,744,810 +521,164 0.23% 228,900,463
2012-11-13 2012-11-09 21.730 10,223,646 -442,621 0.22% 222,162,611
2012-11-12 2012-11-08 23.011 10,666,267 +652,298 0.23% 245,441,842
2012-11-09 2012-11-07 23.438 10,013,969 -1,585,865 0.21% 234,706,962
2012-11-08 2012-11-06 22.371 11,599,834 +1,132,278 0.25% 259,495,868
2012-11-07 2012-11-05 22.413 10,467,556 -551,936 0.22% 234,612,951
2012-11-06 2012-11-02 22.584 11,019,492 -583,321 0.24% 248,865,464
2012-11-05 2012-11-01 20.599 11,602,813 +928,331 0.25% 239,005,556
2012-11-02 2012-10-31 20.407 10,674,482 -452,242 0.23% 217,832,207
2012-11-01 2012-10-30 20.492 11,126,724 +524,262 0.24% 228,011,073
2012-10-31 2012-10-29 20.407 10,602,462 +166,521 0.23% 216,362,508
2012-10-30 2012-10-26 20.471 10,435,941 -295,156 0.22% 213,632,643
2012-10-29 2012-10-25 21.773 10,731,097 +171,303 0.23% 233,647,793
2012-10-26 2012-10-24 21.773 10,559,794 -567,276 0.23% 229,918,019
2012-10-25 2012-10-22 21.645 11,127,070 -214,473 0.24% 240,844,185
2012-10-24 2012-10-19 21.517 11,341,543 +75,475 0.24% 244,033,847
2012-10-22 2012-10-18 21.325 11,266,068 -227,805 0.24% 240,245,492
2012-10-19 2012-10-17 20.983 11,493,873 -206,273 0.25% 241,177,785
2012-10-18 2012-10-16 20.450 11,700,146 +111,245 0.25% 239,262,249
2012-10-17 2012-10-15 20.620 11,588,901 -75,805 0.25% 238,966,361
2012-10-16 2012-10-12 21.111 11,664,706 +104,106 0.25% 246,256,373
2012-10-15 2012-10-11 20.620 11,560,600 +47,746 0.25% 238,382,786
2012-10-12 2012-10-10 20.876 11,512,854 +91,764 0.25% 240,347,297
2012-10-11 2012-10-09 21.090 11,421,090 -29,017 0.24% 240,869,543
2012-10-10 2012-10-08 21.389 11,450,107 -653,344 0.24% 244,903,311
2012-10-09 2012-10-05 22.840 12,103,451 +577,385 0.26% 276,446,047
2012-10-08 2012-10-04 22.584 11,526,066 -550,795 0.25% 260,305,989
2012-10-05 2012-10-03 22.840 12,076,861 +610,119 0.26% 275,838,724
2012-10-04 2012-09-28 23.566 11,466,742 -334,676 0.24% 270,225,609
2012-10-03 2012-09-27 23.054 11,801,418 +306,723 0.25% 272,066,669
2012-09-28 2012-09-26 22.755 11,494,695 -732,455 0.25% 261,560,433
2012-09-27 2012-09-25 23.182 12,227,150 +93,531 0.26% 283,447,386
2012-09-26 2012-09-24 22.968 12,133,619 -476,825 0.26% 278,689,121
2012-09-25 2012-09-21 23.310 12,610,444 +182,344 0.27% 293,947,930
2012-09-24 2012-09-20 23.267 12,428,100 -123,810 0.27% 289,166,932
2012-09-21 2012-09-19 24.078 12,551,910 +73,077 0.27% 302,229,120
2012-09-20 2012-09-18 23.353 12,478,833 -266,285 0.27% 291,412,841
2012-09-19 2012-09-17 23.523 12,745,118 +672,033 0.27% 299,807,743
2012-09-18 2012-09-14 22.200 12,073,085 -50,690 0.26% 268,021,102
2012-09-17 2012-09-13 20.812 12,123,775 +539,118 0.26% 252,324,763
2012-09-14 2012-09-12 20.834 11,584,657 -1,187,640 0.25% 241,351,714
2012-09-13 2012-09-11 20.684 12,772,297 +274,246 0.27% 264,186,229
2012-09-12 2012-09-10 20.578 12,498,051 +355,321 0.27% 257,179,719
2012-09-11 2012-09-07 20.279 12,142,730 -133,215 0.26% 246,239,281
2012-09-10 2012-09-06 19.724 12,275,945 -716,573 0.26% 242,127,599
2012-09-07 2012-09-05 19.702 12,992,518 +644,148 0.28% 255,983,763
2012-09-06 2012-09-04 20.023 12,348,370 -981,441 0.26% 247,246,335
2012-09-05 2012-09-03 20.215 13,329,811 +926,685 0.28% 269,458,173
2012-09-04 2012-08-31 19.809 12,403,126 -563,476 0.26% 245,695,115
2012-09-03 2012-08-30 20.300 12,966,602 -641,068 0.28% 263,223,154
2012-08-31 2012-08-29 20.450 13,607,670 -328,327 0.29% 278,270,179
2012-08-30 2012-08-28 20.492 13,935,997 -597,689 0.30% 285,579,262
2012-08-29 2012-08-27 21.005 14,533,686 -846,033 0.31% 305,272,907
2012-08-28 2012-08-24 21.197 15,379,719 +824,389 0.33% 325,998,078
2012-08-27 2012-08-23 21.816 14,555,330 -727,884 0.31% 317,534,079
2012-08-24 2012-08-22 20.535 15,283,214 +530,905 0.33% 313,839,177
2012-08-23 2012-08-21 20.642 14,752,309 -144,005 0.31% 304,511,617
2012-08-22 2012-08-20 20.748 14,896,314 +156,001 0.32% 309,074,000
2012-08-21 2012-08-17 21.049 14,740,313 -128,823 0.31% 310,274,872
2012-08-20 2012-08-16 20.920 14,869,136 +282,825 0.32% 311,062,422
2012-08-17 2012-08-15 20.726 14,586,311 +1,205 0.31% 302,314,472
2012-08-16 2012-08-14 21.006 14,585,106 -348,309 0.31% 306,378,742
2012-08-15 2012-08-13 21.006 14,933,415 +76,413 0.32% 313,695,416
2012-08-14 2012-08-10 20.683 14,857,002 +97,742 0.32% 307,283,945
2012-08-13 2012-08-09 21.093 14,759,260 -271,619 0.32% 311,310,321
2012-08-10 2012-08-08 21.157 15,030,879 +419,083 0.32% 318,011,970
2012-08-09 2012-08-07 20.575 14,611,796 +462,104 0.32% 300,636,742
2012-08-08 2012-08-06 19.626 14,149,692 -256,869 0.31% 277,701,650
2012-08-07 2012-08-03 19.173 14,406,561 +256,521 0.31% 276,218,120
2012-08-06 2012-08-02 19.195 14,150,040 -3,825 0.31% 271,604,997
2012-08-03 2012-08-01 19.087 14,153,865 -974,729 0.31% 270,152,133
2012-08-02 2012-07-31 19.410 15,128,594 -918,717 0.33% 293,650,780
2012-08-01 2012-07-30 18.914 16,047,311 -28,470 0.35% 303,523,236
2012-07-31 2012-07-27 18.591 16,075,781 -51,171 0.35% 298,861,126
2012-07-30 2012-07-26 18.332 16,126,952 -281,355 0.35% 295,638,711
2012-07-27 2012-07-25 18.806 16,408,307 +193,372 0.35% 308,581,822
2012-07-26 2012-07-24 19.259 16,214,935 -251,968 0.35% 312,289,047
2012-07-25 2012-07-23 19.540 16,466,903 +11,119 0.36% 321,758,632
2012-07-24 2012-07-20 19.842 16,455,784 +365,094 0.35% 326,510,000
2012-07-23 2012-07-19 19.863 16,090,690 -233,914 0.35% 319,612,959
2012-07-20 2012-07-18 19.906 16,324,604 +12,682 0.35% 324,963,391
2012-07-19 2012-07-17 19.971 16,311,922 -1,623,988 0.35% 325,766,337
2012-07-18 2012-07-16 20.122 17,935,910 -546,882 0.39% 360,906,863
2012-07-17 2012-07-13 19.863 18,482,792 +554,504 0.40% 367,127,813
2012-07-16 2012-07-12 20.381 17,928,288 -504,166 0.39% 365,393,410
2012-07-13 2012-07-11 22.343 18,432,454 +1,202,848 0.40% 411,844,239
2012-07-12 2012-07-10 22.171 17,229,606 -1,749,343 0.37% 381,995,760
2012-07-11 2012-07-09 23.163 18,978,949 -1,472,815 0.41% 439,608,946
2012-07-10 2012-07-06 23.637 20,451,764 +2,414,335 0.44% 483,427,563
2012-07-09 2012-07-05 23.034 18,037,429 -1,102,885 0.39% 415,466,459
2012-07-06 2012-07-04 21.481 19,140,314 +791,950 0.41% 411,148,280
2012-07-05 2012-07-03 21.157 18,348,364 -40,733 0.40% 388,200,809
2012-07-04 2012-06-29 20.704 18,389,097 +7,760 0.40% 380,734,050
2012-07-03 2012-06-28 20.640 18,381,337 -2,089,003 0.40% 379,384,092
2012-06-29 2012-06-27 21.157 20,470,340 +2,286,754 0.44% 433,095,972
2012-06-28 2012-06-26 19.885 18,183,586 -704,562 0.39% 361,576,784
2012-06-27 2012-06-25 20.273 18,888,148 -2,226,596 0.41% 382,919,349
2012-06-26 2012-06-22 20.920 21,114,744 +1,961,766 0.46% 441,720,582
2012-06-25 2012-06-21 21.049 19,152,978 +1,163,513 0.41% 403,158,860
2012-06-22 2012-06-20 20.424 17,989,465 +427,046 0.39% 367,416,206
2012-06-21 2012-06-19 19.993 17,562,419 +277,812 0.38% 351,118,854
2012-06-20 2012-06-18 19.410 17,284,607 -371,417 0.37% 335,499,672
2012-06-19 2012-06-15 19.432 17,656,024 +9,191 0.38% 343,089,781
2012-06-18 2012-06-14 19.475 17,646,833 -411,832 0.38% 343,672,362
2012-06-15 2012-06-13 19.410 18,058,665 -439,282 0.39% 350,524,382
2012-06-14 2012-06-12 18.871 18,497,947 -880,233 0.40% 349,077,346
2012-06-13 2012-06-11 19.540 19,378,180 -1,136,880 0.42% 378,644,162
2012-06-12 2012-06-08 19.367 20,515,060 +568,509 0.44% 397,318,886
2012-06-11 2012-06-07 19.453 19,946,551 +89,053 0.43% 388,029,220
2012-06-08 2012-06-06 19.410 19,857,498 +1,205,764 0.43% 385,440,298
2012-06-07 2012-06-05 19.669 18,651,734 +691,017 0.40% 366,863,186
2012-06-06 2012-06-04 18.526 17,960,717 -609,541 0.39% 332,741,458
2012-06-05 2012-06-01 19.108 18,570,258 +610,009 0.40% 354,847,493
2012-06-04 2012-05-31 19.367 17,960,249 +829,531 0.39% 347,839,399
2012-06-01 2012-05-30 20.489 17,130,718 -76,886 0.37% 350,985,563
2012-05-31 2012-05-29 20.661 17,207,604 +742 0.37% 355,529,788
2012-05-30 2012-05-28 20.791 17,206,862 +303,664 0.37% 357,741,061
2012-05-29 2012-05-25 20.661 16,903,198 -334,539 0.36% 349,240,394
2012-05-28 2012-05-24 20.747 17,237,737 +99,503 0.37% 357,639,438
2012-05-25 2012-05-23 21.610 17,138,234 -105,129 0.37% 370,359,826
2012-05-24 2012-05-22 22.041 17,243,363 +90,694 0.37% 380,069,438
2012-05-23 2012-05-21 21.783 17,152,669 -952,321 0.37% 373,631,224
2012-05-22 2012-05-18 21.826 18,104,990 +400,354 0.39% 395,156,275
2012-05-21 2012-05-17 22.645 17,704,636 +1,168,964 0.38% 400,927,996
2012-05-18 2012-05-16 22.732 16,535,672 -72,453 0.36% 375,882,876
2012-05-17 2012-05-15 25.147 16,608,125 +506,991 0.36% 417,646,876
2012-05-16 2012-05-14 25.449 16,101,134 +357,169 0.35% 409,759,049
2012-05-15 2012-05-11 26.010 15,743,965 +706,225 0.34% 409,497,736
2012-05-14 2012-05-10 25.880 15,037,740 +383,771 0.32% 389,183,034
2012-05-11 2012-05-09 26.139 14,653,969 +831,244 0.32% 383,043,388
2012-05-10 2012-05-08 26.441 13,822,725 -62,702 0.30% 365,488,923
2012-05-09 2012-05-07 26.182 13,885,427 +1,252,411 0.30% 363,553,230
2012-05-08 2012-05-04 26.700 12,633,016 -186,472 0.27% 337,301,112
2012-05-07 2012-05-03 25.535 12,819,488 +673,265 0.28% 327,350,090
2012-05-04 2012-05-02 25.277 12,146,223 +173,988 0.26% 307,014,540
2012-05-03 2012-04-30 25.190 11,972,235 +17,712 0.26% 301,583,903
2012-05-02 2012-04-27 25.233 11,954,523 -91,755 0.26% 301,653,379
2012-04-30 2012-04-26 25.147 12,046,278 -23,369 0.26% 302,929,462
2012-04-27 2012-04-25 25.018 12,069,647 +8,624 0.26% 301,955,288
2012-04-26 2012-04-24 24.975 12,061,023 -23,740 0.26% 301,219,294
2012-04-25 2012-04-23 25.190 12,084,763 +1,982 0.26% 304,418,514
2012-04-24 2012-04-20 25.406 12,082,781 +209,090 0.26% 306,974,482
2012-04-23 2012-04-19 25.578 11,873,691 -228,949 0.26% 303,710,994
2012-04-20 2012-04-18 25.665 12,102,640 -286,363 0.26% 310,611,233
2012-04-19 2012-04-17 25.751 12,389,003 -70,293 0.27% 319,029,444
2012-04-18 2012-04-16 25.880 12,459,296 -87,819 0.27% 322,451,819
2012-04-17 2012-04-13 25.880 12,547,115 -233,269 0.27% 324,724,612
2012-04-16 2012-04-12 25.535 12,780,384 +1,484 0.28% 326,351,555
2012-04-13 2012-04-11 25.449 12,778,900 +71,961 0.28% 325,211,250
2012-04-12 2012-04-10 25.880 12,706,939 -182,222 0.27% 328,860,924
2012-04-11 2012-04-05 25.622 12,889,161 +908,715 0.28% 330,241,137
2012-04-10 2012-04-03 26.225 11,980,446 -665,925 0.26% 314,193,099
2012-04-05 2012-04-02 26.269 12,646,371 -680,836 0.27% 332,202,800
2012-04-03 2012-03-30 26.527 13,327,207 -283,392 0.29% 353,536,564
2012-04-02 2012-03-29 27.304 13,610,599 +378,700 0.29% 371,621,666
2012-03-30 2012-03-28 27.433 13,231,899 -27,635 0.29% 362,993,936
2012-03-29 2012-03-27 27.778 13,259,534 -45,914 0.29% 368,327,551
2012-03-28 2012-03-26 27.520 13,305,448 +142,612 0.29% 366,159,459
2012-03-27 2012-03-23 27.174 13,162,836 -362,363 0.28% 357,692,716
2012-03-26 2012-03-22 26.959 13,525,199 +169,833 0.29% 364,622,747
2012-03-23 2012-03-21 26.527 13,355,366 -903,228 0.29% 354,283,549
2012-03-22 2012-03-20 27.045 14,258,594 +82,997 0.31% 385,624,236
2012-03-21 2012-03-19 27.174 14,175,597 +89,766 0.31% 385,213,931
2012-03-20 2012-03-16 27.476 14,085,831 -73,167 0.30% 387,027,641
2012-03-19 2012-03-15 27.563 14,158,998 -262,252 0.31% 390,259,475
2012-03-16 2012-03-14 27.778 14,421,250 -548,338 0.31% 400,598,068
2012-03-15 2012-03-13 28.037 14,969,588 -309,454 0.32% 419,704,167
2012-03-14 2012-03-12 27.821 15,279,042 -94,867 0.33% 425,085,133
2012-03-13 2012-03-09 28.080 15,373,909 +285,166 0.33% 431,703,303
2012-03-12 2012-03-08 27.778 15,088,743 -65,749 0.33% 419,139,900
2012-03-09 2012-03-07 27.778 15,154,492 -890,433 0.33% 420,966,297
2012-03-08 2012-03-06 27.304 16,044,925 +285,899 0.35% 438,088,122
2012-03-07 2012-03-05 27.649 15,759,026 +388,950 0.34% 435,719,984
2012-03-05 2012-03-01 28.080 15,370,076 -1,032,994 0.33% 431,595,672
2012-03-02 2012-02-29 28.382 16,403,070 -1,053,368 0.35% 465,555,122
2012-03-01 2012-02-28 28.598 17,456,438 +463,300 0.38% 499,216,850
2012-02-29 2012-02-27 28.641 16,993,138 +1,121,528 0.37% 486,700,442
2012-02-28 2012-02-24 29.288 15,871,610 -165,160 0.34% 464,847,859
2012-02-27 2012-02-23 28.900 16,036,770 +278 0.35% 463,459,491
2012-02-24 2012-02-22 29.029 16,036,492 -250,540 0.35% 465,526,613
2012-02-23 2012-02-21 29.029 16,287,032 -357,394 0.35% 472,799,590
2012-02-22 2012-02-20 28.512 16,644,426 +509,849 0.36% 474,559,159
2012-02-21 2012-02-17 28.986 16,134,577 +35,703 0.35% 467,677,993
2012-02-20 2012-02-16 29.115 16,098,874 -31,974 0.35% 468,726,331
2012-02-17 2012-02-15 29.504 16,130,848 +66,007 0.35% 475,919,366
2012-02-16 2012-02-14 28.943 16,064,841 +278,110 0.35% 464,963,679
2012-02-15 2012-02-13 29.374 15,786,731 +435,387 0.34% 463,723,813
2012-02-14 2012-02-10 29.115 15,351,344 -416,191 0.33% 446,961,642
2012-02-13 2012-02-09 29.633 15,767,535 +133,723 0.34% 467,240,648
2012-02-10 2012-02-08 29.461 15,633,812 +149,626 0.34% 460,580,626
2012-02-09 2012-02-07 29.029 15,484,186 -289,887 0.33% 449,493,609
2012-02-08 2012-02-06 28.684 15,774,073 -21,157 0.34% 452,465,603
2012-02-07 2012-02-03 29.374 15,795,230 +254,681 0.34% 463,973,465
2012-02-06 2012-02-02 29.849 15,540,549 +144,051 0.34% 463,865,987
2012-02-03 2012-02-01 31.057 15,396,498 -207,757 0.33% 478,161,410
2012-02-02 2012-01-31 31.617 15,604,255 -68,901 0.34% 493,363,584
2012-02-01 2012-01-30 31.747 15,673,156 -185,283 0.34% 497,570,184
2012-01-31 2012-01-27 32.307 15,858,439 +441,357 0.34% 512,344,798
2012-01-30 2012-01-26 32.652 15,417,082 +180,583 0.33% 503,405,712
2012-01-27 2012-01-20 31.100 15,236,499 -192,701 0.33% 473,849,612
2012-01-26 2012-01-19 31.876 15,429,200 -474,985 0.33% 491,821,969
2012-01-20 2012-01-18 30.755 15,904,185 +118,885 0.34% 489,126,312
2012-01-19 2012-01-17 30.539 15,785,300 -115,918 0.34% 482,065,637
2012-01-18 2012-01-16 30.668 15,901,218 -129,364 0.34% 487,663,296
2012-01-17 2012-01-13 30.539 16,030,582 -102,471 0.35% 489,556,279
2012-01-16 2012-01-12 30.668 16,133,053 -59,443 0.35% 494,773,281
2012-01-13 2012-01-11 31.315 16,192,496 -132,424 0.35% 507,073,012
2012-01-12 2012-01-10 30.798 16,324,920 -725,367 0.35% 502,769,994
2012-01-11 2012-01-09 31.100 17,050,287 -191,960 0.37% 530,257,763
2012-01-10 2012-01-06 31.617 17,242,247 +482,682 0.37% 545,152,382
2012-01-09 2012-01-05 31.402 16,759,565 -238,791 0.36% 526,276,768
2012-01-06 2012-01-04 30.755 16,998,356 -570,138 0.37% 522,777,067
2012-01-05 2012-01-03 30.884 17,568,494 +130,477 0.38% 542,584,814
2012-01-04 2011-12-30 30.021 17,438,017 +723,605 0.38% 523,511,726
2012-01-03 2011-12-29 29.461 16,714,412 -44,976 0.36% 492,415,691
2011-12-30 2011-12-28 29.374 16,759,388 -47,294 0.36% 492,294,909
2011-12-29 2011-12-23 29.978 16,806,682 -447,072 0.36% 503,833,296
2011-12-28 2011-12-22 29.849 17,253,754 -930,513 0.37% 515,003,017
2011-12-23 2011-12-21 29.762 18,184,267 -560,598 0.39% 541,208,947
2011-12-22 2011-12-20 29.719 18,744,865 +157,269 0.40% 557,085,194
2011-12-21 2011-12-19 29.892 18,587,596 -262,531 0.40% 555,618,294
2011-12-20 2011-12-16 30.366 18,850,127 -634,580 0.41% 572,409,742
2011-12-19 2011-12-15 29.762 19,484,707 0.42% 579,913,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top