History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 849 | +0 | 0.00% | 12,693 |
| 2025-10-13 | 2025-10-09 | 14.970 | 849 | +0 | 0.00% | 12,710 |
| 2025-10-10 | 2025-10-08 | 14.990 | 849 | -45 | 0.00% | 12,727 |
| 2025-10-09 | 2025-10-06 | 15.070 | 894 | +56 | 0.00% | 13,473 |
| 2025-10-06 | 2025-10-02 | 15.180 | 838 | +31 | 0.00% | 12,721 |
| 2025-09-25 | 2025-09-23 | 15.770 | 807 | -34 | 0.00% | 12,726 |
| 2025-09-18 | 2025-09-16 | 16.130 | 841 | +37 | 0.00% | 13,565 |
| 2025-09-11 | 2025-09-09 | 16.190 | 804 | -31 | 0.00% | 13,017 |
| 2025-09-09 | 2025-09-05 | 16.020 | 835 | -100 | 0.00% | 13,377 |
| 2025-09-04 | 2025-09-02 | 15.190 | 935 | -18 | 0.00% | 14,203 |
| 2025-09-03 | 2025-09-01 | 14.920 | 953 | -6 | 0.00% | 14,219 |
| 2025-08-27 | 2025-08-25 | 14.670 | 959 | +50 | 0.00% | 14,069 |
| 2025-08-20 | 2025-08-18 | 14.450 | 909 | -60 | 0.00% | 13,135 |
| 2025-08-18 | 2025-08-14 | 14.350 | 969 | -200 | 0.00% | 13,905 |
| 2025-08-15 | 2025-08-13 | 14.260 | 1,169 | +199 | 0.00% | 16,670 |
| 2025-08-05 | 2025-08-01 | 13.520 | 970 | +23 | 0.00% | 13,114 |
| 2025-08-04 | 2025-07-31 | 13.479 | 947 | +98 | 0.00% | 12,764 |
| 2025-08-01 | 2025-07-30 | 14.114 | 849 | -21 | 0.00% | 11,983 |
| 2025-07-30 | 2025-07-28 | 14.114 | 870 | -98 | 0.00% | 12,279 |
| 2025-07-29 | 2025-07-25 | 14.052 | 968 | +44 | 0.00% | 13,603 |
| 2025-07-22 | 2025-07-18 | 13.807 | 924 | -36 | 0.00% | 12,757 |
| 2025-07-21 | 2025-07-17 | 13.909 | 960 | +160 | 0.00% | 13,353 |
| 2025-07-16 | 2025-07-14 | 14.503 | 800 | -175 | 0.00% | 11,602 |
| 2025-07-09 | 2025-07-07 | 13.888 | 975 | +160 | 0.00% | 13,541 |
| 2025-07-08 | 2025-07-04 | 13.909 | 815 | -26 | 0.00% | 11,336 |
| 2025-07-07 | 2025-07-03 | 13.950 | 841 | -36 | 0.00% | 11,732 |
| 2025-07-02 | 2025-06-27 | 13.704 | 877 | +12 | 0.00% | 12,019 |
| 2025-06-27 | 2025-06-25 | 13.233 | 865 | +39 | 0.00% | 11,447 |
| 2025-06-19 | 2025-06-17 | 13.028 | 826 | -98 | 0.00% | 10,761 |
| 2025-06-18 | 2025-06-16 | 14.052 | 924 | +63 | 0.00% | 12,984 |
| 2025-06-17 | 2025-06-13 | 13.253 | 861 | -7,755 | 0.00% | 11,411 |
| 2025-06-13 | 2025-06-11 | 12.311 | 8,616 | -78 | 0.00% | 106,073 |
| 2025-06-12 | 2025-06-10 | 12.065 | 8,694 | +1,911 | 0.00% | 104,896 |
| 2025-06-11 | 2025-06-09 | 12.086 | 6,783 | +3,906 | 0.00% | 81,978 |
| 2025-06-10 | 2025-06-06 | 12.168 | 2,877 | +1,911 | 0.00% | 35,007 |
| 2025-06-02 | 2025-05-29 | 11.779 | 966 | -5,858 | 0.00% | 11,378 |
| 2025-05-30 | 2025-05-28 | 11.492 | 6,824 | +102 | 0.00% | 78,420 |
| 2025-05-29 | 2025-05-27 | 11.410 | 6,722 | -5,858 | 0.00% | 76,697 |
| 2025-05-23 | 2025-05-21 | 11.246 | 12,580 | -5,858 | 0.00% | 141,474 |
| 2025-05-21 | 2025-05-19 | 10.980 | 18,438 | -1 | 0.00% | 202,443 |
| 2025-05-20 | 2025-05-16 | 11.205 | 18,439 | +17,574 | 0.00% | 206,609 |
| 2025-05-16 | 2025-05-14 | 11.041 | 865 | -15,621 | 0.00% | 9,551 |
| 2025-05-15 | 2025-05-13 | 10.672 | 16,486 | +15,622 | 0.00% | 175,945 |
| 2025-05-13 | 2025-05-09 | 11.144 | 864 | -92 | 0.00% | 9,628 |
| 2025-05-09 | 2025-05-07 | 10.877 | 956 | -5 | 0.00% | 10,399 |
| 2025-05-07 | 2025-05-02 | 10.509 | 961 | +149 | 0.00% | 10,099 |
| 2025-05-06 | 2025-04-30 | 10.631 | 812 | -98 | 0.00% | 8,633 |
| 2025-05-02 | 2025-04-29 | 9.802 | 910 | +117 | 0.00% | 8,920 |
| 2025-04-30 | 2025-04-28 | 9.628 | 793 | -13,669 | 0.00% | 7,635 |
| 2025-04-29 | 2025-04-25 | 9.454 | 14,462 | -51 | 0.00% | 136,718 |
| 2025-04-25 | 2025-04-23 | 9.228 | 14,513 | +7,810 | 0.00% | 133,930 |
| 2025-04-24 | 2025-04-22 | 9.925 | 6,703 | -3,905 | 0.00% | 66,525 |
| 2025-04-23 | 2025-04-17 | 9.607 | 10,608 | +9,763 | 0.00% | 101,913 |
| 2025-04-14 | 2025-04-10 | 9.013 | 845 | -9,763 | 0.00% | 7,616 |
| 2025-04-10 | 2025-04-08 | 8.860 | 10,608 | +9,763 | 0.00% | 93,982 |
| 2025-04-07 | 2025-04-02 | 10.037 | 845 | -9,731 | 0.00% | 8,482 |
| 2025-04-01 | 2025-03-28 | 9.392 | 10,576 | -14,645 | 0.00% | 99,331 |
| 2025-03-27 | 2025-03-25 | 8.870 | 25,221 | -195 | 0.00% | 223,705 |
| 2025-03-26 | 2025-03-24 | 8.829 | 25,416 | +93 | 0.00% | 224,393 |
| 2025-03-21 | 2025-03-19 | 9.833 | 25,323 | -976 | 0.00% | 248,990 |
| 2025-03-19 | 2025-03-17 | 9.976 | 26,299 | -14,645 | 0.00% | 262,357 |
| 2025-03-18 | 2025-03-14 | 9.536 | 40,944 | -9,764 | 0.00% | 390,423 |
| 2025-03-14 | 2025-03-12 | 9.392 | 50,708 | -912 | 0.00% | 476,256 |
| 2025-03-13 | 2025-03-11 | 9.310 | 51,620 | -9,763 | 0.00% | 480,592 |
| 2025-03-12 | 2025-03-10 | 9.167 | 61,383 | -19,527 | 0.00% | 562,686 |
| 2025-03-11 | 2025-03-07 | 9.259 | 80,910 | -10,740 | 0.00% | 749,145 |
| 2025-03-10 | 2025-03-06 | 9.003 | 91,650 | -26,361 | 0.00% | 825,118 |
| 2025-03-07 | 2025-03-05 | 9.075 | 118,011 | -3,018 | 0.00% | 1,070,906 |
| 2025-03-06 | 2025-03-04 | 8.163 | 121,029 | +11 | 0.00% | 987,968 |
| 2025-02-20 | 2025-02-18 | 8.091 | 121,018 | +1 | 0.00% | 979,201 |
| 2025-02-17 | 2025-02-13 | 7.569 | 121,017 | +11 | 0.00% | 915,980 |
| 2025-02-14 | 2025-02-12 | 7.661 | 121,006 | +48 | 0.00% | 927,051 |
| 2025-02-13 | 2025-02-11 | 7.579 | 120,958 | +12 | 0.00% | 916,772 |
| 2025-02-12 | 2025-02-10 | 7.661 | 120,946 | +17 | 0.00% | 926,591 |
| 2025-02-07 | 2025-02-05 | 7.272 | 120,929 | -19 | 0.00% | 879,395 |
| 2025-02-06 | 2025-02-04 | 7.200 | 120,948 | +49 | 0.00% | 870,861 |
| 2025-02-04 | 2025-01-28 | 7.180 | 120,899 | +58,581 | 0.00% | 868,032 |
| 2025-01-24 | 2025-01-22 | 6.924 | 62,318 | +10 | 0.00% | 431,475 |
| 2025-01-23 | 2025-01-21 | 7.231 | 62,308 | +13 | 0.00% | 450,551 |
| 2025-01-20 | 2025-01-16 | 6.965 | 62,295 | -164 | 0.00% | 433,867 |
| 2025-01-17 | 2025-01-15 | 6.965 | 62,459 | +142 | 0.00% | 435,010 |
| 2025-01-15 | 2025-01-13 | 6.760 | 62,317 | -166 | 0.00% | 421,255 |
| 2025-01-10 | 2025-01-08 | 6.873 | 62,483 | +29 | 0.00% | 429,417 |
| 2025-01-09 | 2025-01-07 | 6.883 | 62,454 | +31 | 0.00% | 429,858 |
| 2025-01-02 | 2024-12-27 | 6.780 | 62,423 | +37 | 0.00% | 423,251 |
| 2024-12-13 | 2024-12-11 | 7.221 | 62,386 | -68 | 0.00% | 450,476 |
| 2024-12-10 | 2024-12-06 | 7.416 | 62,454 | +1,728 | 0.00% | 463,138 |
| 2024-11-20 | 2024-11-18 | 7.668 | 60,726 | +94 | 0.00% | 465,676 |
| 2024-11-12 | 2024-11-08 | 7.900 | 60,632 | -5,696 | 0.00% | 479,006 |
| 2024-10-31 | 2024-10-29 | 7.890 | 66,328 | +2,848 | 0.00% | 523,307 |
| 2024-10-29 | 2024-10-25 | 7.816 | 63,480 | +15,190 | 0.00% | 496,157 |
| 2024-10-25 | 2024-10-23 | 8.269 | 48,290 | -2,972 | 0.00% | 399,305 |
| 2024-10-14 | 2024-10-09 | 7.563 | 51,262 | +3,021 | 0.00% | 387,702 |
| 2024-10-10 | 2024-10-08 | 7.774 | 48,241 | -76 | 0.00% | 375,017 |
| 2024-10-07 | 2024-10-03 | 8.722 | 48,317 | -5 | 0.00% | 421,413 |
| 2024-10-03 | 2024-09-30 | 9.217 | 48,322 | -902 | 0.00% | 445,380 |
| 2024-10-02 | 2024-09-27 | 8.332 | 49,224 | -16,139 | 0.00% | 410,139 |
| 2024-09-30 | 2024-09-26 | 7.942 | 65,363 | +7,595 | 0.00% | 519,136 |
| 2024-09-23 | 2024-09-19 | 6.626 | 57,768 | -288 | 0.00% | 382,751 |
| 2024-09-04 | 2024-09-02 | 6.720 | 58,056 | +7,595 | 0.00% | 390,163 |
| 2024-09-03 | 2024-08-30 | 7.005 | 50,461 | +93 | 0.00% | 353,472 |
| 2024-09-02 | 2024-08-29 | 6.952 | 50,368 | -7,595 | 0.00% | 350,168 |
| 2024-08-27 | 2024-08-23 | 6.994 | 57,963 | -4 | 0.00% | 405,412 |
| 2024-08-20 | 2024-08-16 | 7.047 | 57,967 | +7,595 | 0.00% | 408,493 |
| 2024-08-14 | 2024-08-12 | 6.931 | 50,372 | -3,797 | 0.00% | 349,135 |
| 2024-08-12 | 2024-08-08 | 6.942 | 54,169 | +3,797 | 0.00% | 376,023 |
| 2024-08-02 | 2024-07-31 | 7.479 | 50,372 | -1,899 | 0.00% | 376,726 |
| 2024-08-01 | 2024-07-30 | 7.830 | 52,271 | +1,899 | 0.00% | 409,274 |
| 2024-07-31 | 2024-07-29 | 8.028 | 50,372 | +2,122 | 0.00% | 404,376 |
| 2024-07-25 | 2024-07-23 | 8.699 | 48,250 | +910 | 0.00% | 419,708 |
| 2024-07-17 | 2024-07-15 | 9.073 | 47,340 | +113 | 0.00% | 429,493 |
| 2024-07-10 | 2024-07-08 | 8.985 | 47,227 | +37 | 0.00% | 424,313 |
| 2024-07-04 | 2024-07-02 | 8.908 | 47,190 | +9 | 0.00% | 420,348 |
| 2024-06-28 | 2024-06-26 | 9.567 | 47,181 | +909 | 0.00% | 451,398 |
| 2024-06-25 | 2024-06-21 | 9.589 | 46,272 | -909 | 0.00% | 443,719 |
| 2024-06-19 | 2024-06-17 | 9.611 | 47,181 | +909 | 0.00% | 453,474 |
| 2024-06-14 | 2024-06-12 | 10.403 | 46,272 | +1 | 0.00% | 481,374 |
| 2024-06-13 | 2024-06-11 | 10.348 | 46,271 | -4 | 0.00% | 478,820 |
| 2024-06-12 | 2024-06-07 | 10.733 | 46,275 | +11,821 | 0.00% | 496,672 |
| 2024-05-29 | 2024-05-27 | 11.503 | 34,454 | +45 | 0.00% | 396,319 |
| 2024-05-22 | 2024-05-20 | 12.383 | 34,409 | +7,275 | 0.00% | 426,073 |
| 2024-05-21 | 2024-05-17 | 11.965 | 27,134 | -24 | 0.00% | 324,651 |
| 2024-05-17 | 2024-05-14 | 11.723 | 27,158 | -91 | 0.00% | 318,367 |
| 2024-05-09 | 2024-05-07 | 11.547 | 27,249 | +141 | 0.00% | 314,640 |
| 2024-05-08 | 2024-05-06 | 11.723 | 27,108 | -80 | 0.00% | 317,781 |
| 2024-04-26 | 2024-04-24 | 11.855 | 27,188 | +88 | 0.00% | 322,307 |
| 2024-04-18 | 2024-04-16 | 11.195 | 27,100 | -34 | 0.00% | 303,383 |
| 2024-04-15 | 2024-04-11 | 12.800 | 27,134 | -182 | 0.00% | 347,328 |
| 2024-04-12 | 2024-04-10 | 13.372 | 27,316 | +145 | 0.00% | 365,279 |
| 2024-04-10 | 2024-04-08 | 13.064 | 27,171 | +8,184 | 0.00% | 354,973 |
| 2024-04-03 | 2024-03-28 | 12.691 | 18,987 | -45 | 0.00% | 240,955 |
| 2024-03-27 | 2024-03-25 | 12.778 | 19,032 | -31 | 0.00% | 243,200 |
| 2024-03-18 | 2024-03-14 | 14.054 | 19,063 | +18,186 | 0.00% | 267,914 |
| 2024-03-15 | 2024-03-13 | 14.098 | 877 | -18,186 | 0.00% | 12,364 |
| 2024-03-14 | 2024-03-12 | 14.032 | 19,063 | -9,094 | 0.00% | 267,495 |
| 2024-03-13 | 2024-03-11 | 13.262 | 28,157 | -8,184 | 0.00% | 373,428 |
| 2024-03-04 | 2024-02-29 | 12.888 | 36,341 | +8,184 | 0.00% | 468,380 |
| 2024-03-01 | 2024-02-28 | 13.284 | 28,157 | +9,085 | 0.00% | 374,048 |
| 2024-02-27 | 2024-02-23 | 13.218 | 19,072 | +157 | 0.00% | 252,101 |
| 2024-02-23 | 2024-02-21 | 12.910 | 18,915 | -22 | 0.00% | 244,201 |
| 2024-02-22 | 2024-02-20 | 13.174 | 18,937 | -28 | 0.00% | 249,483 |
| 2024-02-14 | 2024-02-07 | 12.515 | 18,965 | -35 | 0.00% | 237,339 |
| 2024-02-08 | 2024-02-06 | 12.383 | 19,000 | -3 | 0.00% | 235,269 |
| 2024-01-22 | 2024-01-18 | 12.119 | 19,003 | +36 | 0.00% | 230,291 |
| 2023-12-15 | 2023-12-13 | 11.811 | 18,967 | -7,275 | 0.00% | 224,015 |
| 2023-12-08 | 2023-12-06 | 12.555 | 26,242 | +590 | 0.00% | 329,465 |
| 2023-12-01 | 2023-11-29 | 12.487 | 25,652 | +7,112 | 0.00% | 320,327 |
| 2023-11-16 | 2023-11-14 | 13.027 | 18,540 | -117 | 0.00% | 241,528 |
| 2023-11-01 | 2023-10-30 | 12.420 | 18,657 | +78 | 0.00% | 231,718 |
| 2023-10-12 | 2023-10-10 | 12.712 | 18,579 | -22 | 0.00% | 236,184 |
| 2023-10-03 | 2023-09-28 | 12.960 | 18,601 | +76 | 0.00% | 241,067 |
| 2023-09-14 | 2023-09-12 | 12.532 | 18,525 | -76 | 0.00% | 232,163 |
| 2023-09-12 | 2023-09-07 | 13.117 | 18,601 | +9 | 0.00% | 243,997 |
| 2023-07-31 | 2023-07-27 | 14.850 | 18,592 | +86 | 0.00% | 276,089 |
| 2023-07-24 | 2023-07-20 | 14.422 | 18,506 | -71 | 0.00% | 266,901 |
| 2023-07-14 | 2023-07-12 | 14.400 | 18,577 | +84 | 0.00% | 267,507 |
| 2023-07-13 | 2023-07-11 | 16.738 | 18,493 | -32 | 0.00% | 309,531 |
| 2023-07-12 | 2023-07-10 | 16.447 | 18,525 | +1,342 | 0.00% | 304,674 |
| 2023-07-11 | 2023-07-07 | 16.495 | 17,183 | +8,245 | 0.00% | 283,437 |
| 2023-07-10 | 2023-07-06 | 16.665 | 8,938 | +5,441 | 0.00% | 148,952 |
| 2023-06-29 | 2023-06-27 | 17.805 | 3,497 | +2,804 | 0.00% | 62,264 |
| 2023-06-19 | 2023-06-15 | 18.169 | 693 | -8 | 0.00% | 12,591 |
| 2023-06-13 | 2023-06-09 | 17.344 | 701 | -109 | 0.00% | 12,158 |
| 2023-06-08 | 2023-06-06 | 17.296 | 810 | -17 | 0.00% | 14,009 |
| 2023-05-31 | 2023-05-29 | 17.247 | 827 | +1 | 0.00% | 14,263 |
| 2023-05-19 | 2023-05-17 | 17.902 | 826 | +25 | 0.00% | 14,787 |
| 2023-05-15 | 2023-05-11 | 18.557 | 801 | +24 | 0.00% | 14,864 |
| 2023-05-11 | 2023-05-09 | 18.654 | 777 | +1 | 0.00% | 14,494 |
| 2023-05-08 | 2023-05-04 | 19.406 | 776 | +83 | 0.00% | 15,059 |
| 2023-03-30 | 2023-03-28 | 18.921 | 693 | -3,298 | 0.00% | 13,112 |
| 2023-03-28 | 2023-03-24 | 18.436 | 3,991 | -3,298 | 0.00% | 73,577 |
| 2023-03-27 | 2023-03-23 | 18.169 | 7,289 | -3,283 | 0.00% | 132,433 |
| 2023-03-24 | 2023-03-22 | 18.120 | 10,572 | -1,732 | 0.00% | 191,569 |
| 2023-03-23 | 2023-03-21 | 18.072 | 12,304 | -3,298 | 0.00% | 222,357 |
| 2023-03-17 | 2023-03-15 | 16.835 | 15,602 | +55 | 0.00% | 262,656 |
| 2023-03-16 | 2023-03-14 | 16.980 | 15,547 | +43 | 0.00% | 263,993 |
| 2023-03-13 | 2023-03-09 | 16.738 | 15,504 | +1,649 | 0.00% | 259,502 |
| 2023-03-10 | 2023-03-08 | 17.077 | 13,855 | +3,298 | 0.00% | 236,607 |
| 2023-03-09 | 2023-03-07 | 17.781 | 10,557 | +9,894 | 0.00% | 187,712 |
| 2023-02-28 | 2023-02-24 | 19.066 | 663 | -17 | 0.00% | 12,641 |
| 2023-02-23 | 2023-02-21 | 18.557 | 680 | -41 | 0.00% | 12,619 |
| 2023-02-17 | 2023-02-15 | 19.552 | 721 | +41 | 0.00% | 14,097 |
| 2023-01-20 | 2023-01-18 | 20.619 | 680 | +659 | 0.00% | 14,021 |
| 2023-01-18 | 2023-01-16 | 20.619 | 21 | -83 | 0.00% | 433 |
| 2023-01-17 | 2023-01-13 | 21.225 | 104 | +1 | 0.00% | 2,207 |
| 2023-01-06 | 2023-01-04 | 20.619 | 103 | +54 | 0.00% | 2,124 |
| 2022-12-14 | 2022-12-12 | 18.023 | 49 | +42 | 0.00% | 883 |
| 2022-12-08 | 2022-12-06 | 18.665 | 7 | -14 | 0.00% | 131 |
| 2022-12-01 | 2022-11-29 | 16.646 | 21 | -30 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 16.080 | 51 | +51 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | -4,061 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 4,061 | -3,249 | 0.00% | 79,201 |
| 2022-09-01 | 2022-08-30 | 19.183 | 7,310 | +3,249 | 0.00% | 140,225 |
| 2022-08-26 | 2022-08-24 | 19.281 | 4,061 | +4,061 | 0.00% | 78,301 |
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | -8,122 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 8,122 | +8,122 | 0.00% | 157,001 |
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | -69 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 69 | -8,934 | 0.00% | 1,368 |
| 2022-08-11 | 2022-08-09 | 19.453 | 9,003 | +812 | 0.00% | 175,140 |
| 2022-08-10 | 2022-08-08 | 20.192 | 8,191 | +812 | 0.00% | 165,394 |
| 2022-08-02 | 2022-07-29 | 19.450 | 7,379 | +7,311 | 0.00% | 143,524 |
| 2022-07-28 | 2022-07-26 | 20.052 | 68 | -46 | 0.00% | 1,364 |
| 2022-07-08 | 2022-07-06 | 18.523 | 114 | +7 | 0.00% | 2,112 |
| 2022-07-07 | 2022-07-05 | 18.724 | 107 | -2 | 0.00% | 2,003 |
| 2022-06-30 | 2022-06-28 | 18.598 | 109 | +24 | 0.00% | 2,027 |
| 2022-06-21 | 2022-06-17 | 16.718 | 85 | +61 | 0.00% | 1,421 |
| 2022-05-20 | 2022-05-18 | 16.493 | 24 | -160 | 0.00% | 396 |
| 2022-05-19 | 2022-05-17 | 16.518 | 184 | -81 | 0.00% | 3,039 |
| 2022-05-16 | 2022-05-12 | 15.515 | 265 | +152 | 0.00% | 4,112 |
| 2022-05-11 | 2022-05-06 | 15.666 | 113 | +16 | 0.00% | 1,770 |
| 2022-03-21 | 2022-03-17 | 18.172 | 97 | +8 | 0.00% | 1,763 |
| 2022-03-18 | 2022-03-16 | 17.370 | 89 | -159 | 0.00% | 1,546 |
| 2022-03-17 | 2022-03-15 | 16.443 | 248 | +159 | 0.00% | 4,078 |
| 2022-03-08 | 2022-03-04 | 19.576 | 89 | +55 | 0.00% | 1,742 |
| 2022-02-16 | 2022-02-14 | 20.152 | 34 | -40 | 0.00% | 685 |
| 2022-02-11 | 2022-02-09 | 18.824 | 74 | -6,384 | 0.00% | 1,393 |
| 2022-02-10 | 2022-02-08 | 18.272 | 6,458 | +6,384 | 0.00% | 118,003 |
| 2022-01-28 | 2022-01-26 | 17.646 | 74 | -160 | 0.00% | 1,306 |
| 2022-01-05 | 2022-01-03 | 17.545 | 234 | +91 | 0.00% | 4,106 |
| 2022-01-03 | 2021-12-29 | 17.144 | 143 | +27 | 0.00% | 2,452 |
| 2021-12-22 | 2021-12-20 | 16.794 | 116 | +110 | 0.00% | 1,948 |
| 2021-12-13 | 2021-12-09 | 18.072 | 6 | -9,576 | 0.00% | 108 |
| 2021-12-07 | 2021-12-03 | 17.903 | 9,582 | +9,576 | 0.00% | 171,544 |
| 2021-11-04 | 2021-11-02 | 20.016 | 6 | -3,927 | 0.00% | 120 |
| 2021-10-28 | 2021-10-26 | 20.093 | 3,933 | +3,927 | 0.00% | 79,025 |
| 2021-10-25 | 2021-10-21 | 21.468 | 6 | -12 | 0.00% | 129 |
| 2021-10-12 | 2021-10-08 | 20.144 | 18 | -10,210 | 0.00% | 363 |
| 2021-10-08 | 2021-10-06 | 18.794 | 10,228 | +802 | 0.00% | 192,226 |
| 2021-10-05 | 2021-09-30 | 18.972 | 9,426 | +1,571 | 0.00% | 178,833 |
| 2021-10-04 | 2021-09-29 | 19.354 | 7,855 | +785 | 0.00% | 152,028 |
| 2021-09-28 | 2021-09-24 | 19.405 | 7,070 | +1,571 | 0.00% | 137,195 |
| 2021-09-23 | 2021-09-20 | 19.507 | 5,499 | +2,356 | 0.00% | 107,270 |
| 2021-09-21 | 2021-09-17 | 20.475 | 3,143 | +785 | 0.00% | 64,353 |
| 2021-09-20 | 2021-09-16 | 19.889 | 2,358 | +2,356 | 0.00% | 46,899 |
| 2021-09-03 | 2021-09-01 | 21.086 | 2 | -157 | 0.00% | 42 |
| 2021-08-10 | 2021-08-06 | 18.947 | 159 | +4 | 0.00% | 3,013 |
| 2021-08-03 | 2021-07-30 | 21.018 | 155 | +2 | 0.00% | 3,258 |
| 2021-08-02 | 2021-07-29 | 21.121 | 153 | +153 | 0.00% | 3,232 |
| 2021-07-26 | 2021-07-22 | 21.225 | 0 | -7,736 | ||
| 2021-07-23 | 2021-07-21 | 20.914 | 7,736 | +4,641 | 0.00% | 161,793 |
| 2021-07-22 | 2021-07-20 | 20.785 | 3,095 | +1,238 | 0.00% | 64,330 |
| 2021-07-21 | 2021-07-19 | 21.018 | 1,857 | +1,857 | 0.00% | 39,030 |
| 2021-07-14 | 2021-07-12 | 21.974 | 0 | -8,510 | ||
| 2021-06-23 | 2021-06-21 | 21.328 | 8,510 | +774 | 0.00% | 181,501 |
| 2021-06-22 | 2021-06-18 | 21.380 | 7,736 | +4,641 | 0.00% | 165,393 |
| 2021-06-18 | 2021-06-16 | 20.604 | 3,095 | +3,095 | 0.00% | 63,770 |
| 2021-06-11 | 2021-06-09 | 20.682 | 0 | -10,831 | ||
| 2021-06-09 | 2021-06-07 | 19.544 | 10,831 | +774 | 0.00% | 211,683 |
| 2021-06-08 | 2021-06-04 | 19.156 | 10,057 | +2,321 | 0.00% | 192,656 |
| 2021-06-07 | 2021-06-03 | 19.001 | 7,736 | +4,641 | 0.00% | 146,994 |
| 2021-06-04 | 2021-06-02 | 19.156 | 3,095 | +3,095 | 0.00% | 59,289 |
| 2021-05-28 | 2021-05-26 | 18.355 | 0 | -3,404 | ||
| 2021-05-26 | 2021-05-24 | 17.424 | 3,404 | +3,404 | 0.00% | 59,312 |
| 2021-05-14 | 2021-05-12 | 16.959 | 0 | -13,925 | ||
| 2021-05-13 | 2021-05-11 | 15.977 | 13,925 | +6,189 | 0.00% | 222,474 |
| 2021-04-28 | 2021-04-26 | 16.158 | 7,736 | +7,736 | 0.00% | 124,995 |
| 2021-04-15 | 2021-04-13 | 16.933 | 0 | -6,189 | ||
| 2021-04-14 | 2021-04-12 | 16.623 | 6,189 | +2,321 | 0.00% | 102,879 |
| 2021-04-08 | 2021-04-01 | 16.028 | 3,868 | +3,868 | 0.00% | 61,997 |
| 2021-03-29 | 2021-03-25 | 13.960 | 0 | -2,321 | ||
| 2021-03-26 | 2021-03-24 | 13.934 | 2,321 | +2,321 | 0.00% | 32,341 |
| 2021-03-15 | 2021-03-11 | 14.374 | 0 | -3,868 | ||
| 2021-03-12 | 2021-03-10 | 13.702 | 3,868 | -9,284 | 0.00% | 52,998 |
| 2021-03-11 | 2021-03-09 | 13.443 | 13,152 | +3,868 | 0.00% | 176,804 |
| 2021-03-05 | 2021-03-03 | 14.322 | 9,284 | -1,547 | 0.00% | 132,966 |
| 2021-02-25 | 2021-02-23 | 15.098 | 10,831 | -11,604 | 0.00% | 163,522 |
| 2021-02-24 | 2021-02-22 | 14.425 | 22,435 | +2,321 | 0.00% | 323,636 |
| 2021-02-23 | 2021-02-19 | 14.787 | 20,114 | -6,189 | 0.00% | 297,434 |
| 2021-02-22 | 2021-02-18 | 13.676 | 26,303 | -4,642 | 0.00% | 359,714 |
| 2021-02-18 | 2021-02-16 | 13.831 | 30,945 | -6,189 | 0.00% | 427,997 |
| 2021-02-16 | 2021-02-09 | 12.861 | 37,134 | +2,321 | 0.00% | 477,596 |
| 2021-02-08 | 2021-02-04 | 12.577 | 34,813 | +5,415 | 0.00% | 437,845 |
| 2021-02-05 | 2021-02-03 | 12.487 | 29,398 | +3,868 | 0.00% | 367,080 |
| 2021-01-20 | 2021-01-18 | 12.771 | 25,530 | +1,547 | 0.00% | 326,042 |
| 2021-01-19 | 2021-01-15 | 12.629 | 23,983 | +1,548 | 0.00% | 302,875 |
| 2021-01-18 | 2021-01-14 | 13.004 | 22,435 | +1,547 | 0.00% | 291,736 |
| 2021-01-07 | 2021-01-05 | 13.107 | 20,888 | +1,547 | 0.00% | 273,779 |
| 2021-01-05 | 2020-12-31 | 12.603 | 19,341 | +1,547 | 0.00% | 243,753 |
| 2020-12-30 | 2020-12-28 | 12.564 | 17,794 | +2,321 | 0.00% | 223,566 |
| 2020-12-29 | 2020-12-24 | 12.900 | 15,473 | +3,869 | 0.00% | 199,605 |
| 2020-12-28 | 2020-12-22 | 12.900 | 11,604 | +3,868 | 0.00% | 149,694 |
| 2020-12-23 | 2020-12-21 | 13.055 | 7,736 | +7,736 | 0.00% | 100,996 |
| 2020-11-27 | 2020-11-25 | 13.188 | 0 | -22,840 | ||
| 2020-11-26 | 2020-11-24 | 12.741 | 22,840 | +22,840 | 0.00% | 291,002 |
| 2020-10-20 | 2020-10-16 | 13.582 | 0 | -4,568 | ||
| 2020-10-14 | 2020-10-09 | 13.923 | 4,568 | -1,523 | 0.00% | 63,601 |
| 2020-10-12 | 2020-10-08 | 14.159 | 6,091 | -1,522 | 0.00% | 86,245 |
| 2020-10-09 | 2020-10-07 | 13.529 | 7,613 | -1,523 | 0.00% | 102,996 |
| 2020-10-07 | 2020-10-05 | 13.424 | 9,136 | -4,568 | 0.00% | 122,641 |
| 2020-09-29 | 2020-09-25 | 13.240 | 13,704 | -6,091 | 0.00% | 181,442 |
| 2020-09-28 | 2020-09-24 | 13.240 | 19,795 | -7,613 | 0.00% | 262,087 |
| 2020-09-25 | 2020-09-23 | 13.529 | 27,408 | -3,045 | 0.00% | 370,803 |
| 2020-09-24 | 2020-09-22 | 13.529 | 30,453 | -3,045 | 0.00% | 411,999 |
| 2020-09-23 | 2020-09-21 | 13.687 | 33,498 | -4,568 | 0.00% | 458,475 |
| 2020-09-21 | 2020-09-17 | 13.844 | 38,066 | -3,046 | 0.00% | 526,995 |
| 2020-09-04 | 2020-09-02 | 11.651 | 41,112 | -6,090 | 0.00% | 478,984 |
| 2020-09-03 | 2020-09-01 | 11.638 | 47,202 | -4,568 | 0.00% | 549,317 |
| 2020-09-02 | 2020-08-31 | 11.427 | 51,770 | -1,523 | 0.00% | 591,597 |
| 2020-09-01 | 2020-08-28 | 11.427 | 53,293 | -6,091 | 0.00% | 609,001 |
| 2020-08-24 | 2020-08-20 | 10.626 | 59,384 | +2,284 | 0.00% | 631,025 |
| 2020-08-21 | 2020-08-19 | 10.639 | 57,100 | +5,025 | 0.00% | 607,505 |
| 2020-08-20 | 2020-08-18 | 10.849 | 52,075 | -1,218 | 0.00% | 564,987 |
| 2020-08-19 | 2020-08-17 | 10.849 | 53,293 | +6,091 | 0.00% | 578,201 |
| 2020-08-18 | 2020-08-14 | 10.639 | 47,202 | +3,045 | 0.00% | 502,197 |
| 2020-08-17 | 2020-08-13 | 10.639 | 44,157 | +13,704 | 0.00% | 469,800 |
| 2020-08-04 | 2020-07-31 | 11.129 | 30,453 | +442 | 0.00% | 338,923 |
| 2020-07-31 | 2020-07-29 | 10.983 | 30,011 | -15,005 | 0.00% | 329,604 |
| 2020-07-28 | 2020-07-24 | 10.756 | 45,016 | +15,005 | 0.00% | 484,200 |
| 2020-07-27 | 2020-07-23 | 10.943 | 30,011 | -15,005 | 0.00% | 328,404 |
| 2020-07-22 | 2020-07-20 | 10.676 | 45,016 | +3,751 | 0.00% | 480,600 |
| 2020-07-21 | 2020-07-17 | 10.836 | 41,265 | +15,006 | 0.00% | 447,154 |
| 2020-07-20 | 2020-07-16 | 10.663 | 26,259 | +7,502 | 0.00% | 279,996 |
| 2020-07-17 | 2020-07-15 | 10.690 | 18,757 | -3,751 | 0.00% | 200,504 |
| 2020-07-16 | 2020-07-14 | 10.130 | 22,508 | +3,751 | 0.00% | 228,000 |
| 2020-07-06 | 2020-07-02 | 10.210 | 18,757 | -7,502 | 0.00% | 191,503 |
| 2020-07-03 | 2020-06-30 | 9.876 | 26,259 | -11,254 | 0.00% | 259,347 |
| 2020-06-26 | 2020-06-23 | 10.076 | 37,513 | -3,001 | 0.00% | 377,997 |
| 2020-06-17 | 2020-06-15 | 8.970 | 40,514 | +3,001 | 0.00% | 363,416 |
| 2020-06-16 | 2020-06-12 | 9.383 | 37,513 | +9,753 | 0.00% | 351,997 |
| 2020-06-15 | 2020-06-11 | 8.864 | 27,760 | +5,252 | 0.00% | 246,051 |
| 2020-06-12 | 2020-06-10 | 8.943 | 22,508 | +7,503 | 0.00% | 201,300 |
| 2020-02-27 | 2020-02-25 | 9.463 | 15,005 | +7,502 | 0.00% | 141,997 |
| 2020-02-24 | 2020-02-20 | 9.916 | 7,503 | +7,503 | 0.00% | 74,403 |
| 2020-02-18 | 2020-02-14 | 9.876 | 0 | -22,508 | ||
| 2020-02-17 | 2020-02-13 | 9.850 | 22,508 | +22,508 | 0.00% | 221,700 |
| 2019-09-06 | 2019-09-04 | 9.774 | 0 | -14,754 | ||
| 2019-08-07 | 2019-08-05 | 10.312 | 14,754 | +1,002 | 0.00% | 152,137 |
| 2019-07-29 | 2019-07-25 | 10.966 | 13,752 | +13,752 | 0.00% | 150,805 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy