History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 10,400 | +0 | 0.00% | 155,480 |
| 2025-10-13 | 2025-10-09 | 14.970 | 10,400 | +0 | 0.00% | 155,688 |
| 2025-10-10 | 2025-10-08 | 14.990 | 10,400 | +0 | 0.00% | 155,896 |
| 2025-10-09 | 2025-10-06 | 15.070 | 10,400 | +2,000 | 0.00% | 156,728 |
| 2025-10-06 | 2025-10-02 | 15.180 | 8,400 | +2,000 | 0.00% | 127,512 |
| 2025-10-03 | 2025-09-30 | 15.560 | 6,400 | -3,000 | 0.00% | 99,584 |
| 2025-09-30 | 2025-09-26 | 15.260 | 9,400 | +3,000 | 0.00% | 143,444 |
| 2025-09-29 | 2025-09-25 | 15.430 | 6,400 | +2,000 | 0.00% | 98,752 |
| 2025-09-26 | 2025-09-24 | 15.710 | 4,400 | +2,000 | 0.00% | 69,124 |
| 2025-09-12 | 2025-09-10 | 16.390 | 2,400 | -600 | 0.00% | 39,336 |
| 2025-09-09 | 2025-09-05 | 16.020 | 3,000 | -400 | 0.00% | 48,060 |
| 2025-08-15 | 2025-08-13 | 14.260 | 3,400 | -1,000 | 0.00% | 48,484 |
| 2025-08-05 | 2025-08-01 | 13.520 | 4,400 | +104 | 0.00% | 59,487 |
| 2025-06-17 | 2025-06-13 | 13.253 | 4,296 | -976 | 0.00% | 56,937 |
| 2025-06-04 | 2025-06-02 | 11.820 | 5,272 | -3,906 | 0.00% | 62,313 |
| 2025-05-13 | 2025-05-09 | 11.144 | 9,178 | +3,906 | 0.00% | 102,276 |
| 2025-05-06 | 2025-04-30 | 10.631 | 5,272 | -9,764 | 0.00% | 56,049 |
| 2025-05-02 | 2025-04-29 | 9.802 | 15,036 | +9,764 | 0.00% | 147,380 |
| 2025-04-29 | 2025-04-25 | 9.454 | 5,272 | -3,906 | 0.00% | 49,839 |
| 2025-04-24 | 2025-04-22 | 9.925 | 9,178 | +3,906 | 0.00% | 91,089 |
| 2025-04-16 | 2025-04-14 | 9.689 | 5,272 | -3,906 | 0.00% | 51,081 |
| 2025-04-14 | 2025-04-10 | 9.013 | 9,178 | +3,906 | 0.00% | 82,723 |
| 2025-04-07 | 2025-04-02 | 10.037 | 5,272 | -7,811 | 0.00% | 52,917 |
| 2025-04-03 | 2025-04-01 | 9.116 | 13,083 | +3,905 | 0.00% | 119,259 |
| 2025-04-02 | 2025-03-31 | 9.023 | 9,178 | +1,953 | 0.00% | 82,817 |
| 2025-04-01 | 2025-03-28 | 9.392 | 7,225 | -1,953 | 0.00% | 67,858 |
| 2025-03-31 | 2025-03-27 | 9.249 | 9,178 | +1,953 | 0.00% | 84,885 |
| 2025-03-11 | 2025-03-07 | 9.259 | 7,225 | -1,953 | 0.00% | 66,896 |
| 2025-02-21 | 2025-02-19 | 8.091 | 9,178 | -976 | 0.00% | 74,263 |
| 2025-02-07 | 2025-02-05 | 7.272 | 10,154 | -3,905 | 0.00% | 73,840 |
| 2025-01-20 | 2025-01-16 | 6.965 | 14,059 | +976 | 0.00% | 97,917 |
| 2025-01-13 | 2025-01-09 | 6.821 | 13,083 | -2,929 | 0.00% | 89,243 |
| 2025-01-09 | 2025-01-07 | 6.883 | 16,012 | -9,764 | 0.00% | 110,207 |
| 2024-12-17 | 2024-12-13 | 7.057 | 25,776 | +4,882 | 0.00% | 181,899 |
| 2024-12-10 | 2024-12-06 | 7.416 | 20,894 | +578 | 0.00% | 154,943 |
| 2024-12-04 | 2024-12-02 | 7.668 | 20,316 | +4,747 | 0.00% | 155,793 |
| 2024-10-10 | 2024-10-08 | 7.774 | 15,569 | +3,797 | 0.00% | 121,031 |
| 2024-10-07 | 2024-10-03 | 8.722 | 11,772 | -28,480 | 0.00% | 102,674 |
| 2024-10-04 | 2024-10-02 | 9.175 | 40,252 | +28,480 | 0.00% | 369,304 |
| 2024-10-03 | 2024-09-30 | 9.217 | 11,772 | +1,899 | 0.00% | 108,502 |
| 2024-08-02 | 2024-07-31 | 7.479 | 9,873 | -949 | 0.00% | 73,839 |
| 2024-07-31 | 2024-07-29 | 8.028 | 10,822 | +456 | 0.00% | 86,877 |
| 2024-07-15 | 2024-07-11 | 9.215 | 10,366 | -9,094 | 0.00% | 95,528 |
| 2024-07-04 | 2024-07-02 | 8.908 | 19,460 | -8,184 | 0.00% | 173,341 |
| 2024-06-25 | 2024-06-21 | 9.589 | 27,644 | +909 | 0.00% | 265,089 |
| 2024-06-14 | 2024-06-12 | 10.403 | 26,735 | +1,819 | 0.00% | 278,128 |
| 2024-06-13 | 2024-06-11 | 10.348 | 24,916 | +9,093 | 0.00% | 257,835 |
| 2024-06-11 | 2024-06-06 | 10.568 | 15,823 | +1,819 | 0.00% | 167,219 |
| 2024-05-28 | 2024-05-24 | 11.459 | 14,004 | +2,728 | 0.00% | 160,470 |
| 2024-05-23 | 2024-05-21 | 11.965 | 11,276 | -909 | 0.00% | 134,914 |
| 2024-05-22 | 2024-05-20 | 12.383 | 12,185 | -3,638 | 0.00% | 150,882 |
| 2024-05-20 | 2024-05-16 | 11.745 | 15,823 | +1,819 | 0.00% | 185,838 |
| 2024-05-17 | 2024-05-14 | 11.723 | 14,004 | +1,819 | 0.00% | 164,166 |
| 2024-05-13 | 2024-05-09 | 11.437 | 12,185 | +909 | 0.00% | 139,358 |
| 2024-05-10 | 2024-05-08 | 11.327 | 11,276 | -1,819 | 0.00% | 127,722 |
| 2024-05-08 | 2024-05-06 | 11.723 | 13,095 | +2,365 | 0.00% | 153,510 |
| 2024-04-16 | 2024-04-12 | 12.493 | 10,730 | +2,728 | 0.00% | 134,045 |
| 2024-04-12 | 2024-04-10 | 13.372 | 8,002 | -2,728 | 0.00% | 107,005 |
| 2024-04-08 | 2024-04-03 | 12.998 | 10,730 | -2,728 | 0.00% | 139,473 |
| 2024-03-28 | 2024-03-26 | 12.581 | 13,458 | +2,728 | 0.00% | 169,309 |
| 2024-03-22 | 2024-03-20 | 13.284 | 10,730 | +909 | 0.00% | 142,541 |
| 2024-03-14 | 2024-03-12 | 14.032 | 9,821 | -3,637 | 0.00% | 137,810 |
| 2024-03-12 | 2024-03-08 | 12.844 | 13,458 | -910 | 0.00% | 172,861 |
| 2024-03-05 | 2024-03-01 | 12.647 | 14,368 | +910 | 0.00% | 181,705 |
| 2024-02-23 | 2024-02-21 | 12.910 | 13,458 | +909 | 0.00% | 173,749 |
| 2024-02-21 | 2024-02-19 | 13.042 | 12,549 | -909 | 0.00% | 163,669 |
| 2024-01-02 | 2023-12-28 | 12.691 | 13,458 | -5,456 | 0.00% | 170,789 |
| 2023-12-19 | 2023-12-15 | 12.361 | 18,914 | -3,638 | 0.00% | 233,789 |
| 2023-12-18 | 2023-12-14 | 11.899 | 22,552 | -1,818 | 0.00% | 268,340 |
| 2023-12-15 | 2023-12-13 | 11.811 | 24,370 | -2,728 | 0.00% | 287,828 |
| 2023-12-08 | 2023-12-06 | 12.555 | 27,098 | +609 | 0.00% | 340,212 |
| 2023-12-06 | 2023-12-04 | 12.532 | 26,489 | -2,667 | 0.00% | 331,971 |
| 2023-12-01 | 2023-11-29 | 12.487 | 29,156 | -1,778 | 0.00% | 364,082 |
| 2023-11-28 | 2023-11-24 | 12.082 | 30,934 | +1,778 | 0.00% | 373,757 |
| 2023-11-07 | 2023-11-03 | 13.005 | 29,156 | -2,666 | 0.00% | 379,171 |
| 2023-11-01 | 2023-10-30 | 12.420 | 31,822 | -1,778 | 0.00% | 395,226 |
| 2023-10-31 | 2023-10-27 | 12.262 | 33,600 | -889 | 0.00% | 412,016 |
| 2023-10-27 | 2023-10-25 | 11.880 | 34,489 | +1,778 | 0.00% | 409,726 |
| 2023-10-26 | 2023-10-24 | 12.060 | 32,711 | -2,667 | 0.00% | 394,491 |
| 2023-10-24 | 2023-10-19 | 11.767 | 35,378 | +4,444 | 0.00% | 416,307 |
| 2023-10-17 | 2023-10-13 | 12.285 | 30,934 | +2,667 | 0.00% | 380,021 |
| 2023-10-09 | 2023-10-05 | 12.712 | 28,267 | +356 | 0.00% | 359,341 |
| 2023-10-04 | 2023-09-29 | 13.275 | 27,911 | -2,667 | 0.00% | 370,515 |
| 2023-09-14 | 2023-09-12 | 12.532 | 30,578 | +2,667 | 0.00% | 383,216 |
| 2023-09-11 | 2023-09-06 | 13.297 | 27,911 | +2,666 | 0.00% | 371,143 |
| 2023-08-17 | 2023-08-15 | 13.252 | 25,245 | +2,667 | 0.00% | 334,557 |
| 2023-08-16 | 2023-08-14 | 13.905 | 22,578 | +2,667 | 0.00% | 313,944 |
| 2023-08-14 | 2023-08-10 | 14.265 | 19,911 | +1,778 | 0.00% | 284,028 |
| 2023-08-10 | 2023-08-08 | 14.332 | 18,133 | +1,777 | 0.00% | 259,889 |
| 2023-08-04 | 2023-08-02 | 14.737 | 16,356 | +1,778 | 0.00% | 241,044 |
| 2023-07-18 | 2023-07-13 | 14.805 | 14,578 | -1,778 | 0.00% | 215,825 |
| 2023-07-13 | 2023-07-11 | 16.738 | 16,356 | +1,778 | 0.00% | 273,763 |
| 2023-07-12 | 2023-07-10 | 16.447 | 14,578 | +1,056 | 0.00% | 239,759 |
| 2023-07-03 | 2023-06-29 | 16.738 | 13,522 | +1,649 | 0.00% | 226,328 |
| 2023-05-19 | 2023-05-17 | 17.902 | 11,873 | +1,649 | 0.00% | 212,552 |
| 2023-05-10 | 2023-05-08 | 19.018 | 10,224 | +1,649 | 0.00% | 194,440 |
| 2023-05-08 | 2023-05-04 | 19.406 | 8,575 | -3,298 | 0.00% | 166,407 |
| 2023-04-26 | 2023-04-24 | 18.824 | 11,873 | +1,649 | 0.00% | 223,496 |
| 2023-04-12 | 2023-04-06 | 18.606 | 10,224 | +1,649 | 0.00% | 190,223 |
| 2023-04-11 | 2023-04-04 | 18.023 | 8,575 | +1,649 | 0.00% | 154,551 |
| 2023-04-06 | 2023-04-03 | 18.533 | 6,926 | +1,649 | 0.00% | 128,358 |
| 2023-03-31 | 2023-03-29 | 18.703 | 5,277 | +1,649 | 0.00% | 98,694 |
| 2023-03-27 | 2023-03-23 | 18.169 | 3,628 | +1,649 | 0.00% | 65,917 |
| 2023-03-23 | 2023-03-21 | 18.072 | 1,979 | -6,596 | 0.00% | 35,764 |
| 2023-03-17 | 2023-03-15 | 16.835 | 8,575 | +1,649 | 0.00% | 144,358 |
| 2023-03-14 | 2023-03-10 | 16.641 | 6,926 | +825 | 0.00% | 115,254 |
| 2023-03-13 | 2023-03-09 | 16.738 | 6,101 | +2,473 | 0.00% | 102,117 |
| 2023-03-09 | 2023-03-07 | 17.781 | 3,628 | +1,649 | 0.00% | 64,509 |
| 2022-12-28 | 2022-12-22 | 18.921 | 1,979 | -41,224 | 0.00% | 37,445 |
| 2022-12-08 | 2022-12-06 | 18.665 | 43,203 | +29,233 | 0.00% | 806,405 |
| 2022-12-07 | 2022-12-05 | 18.641 | 13,970 | +12,021 | 0.00% | 260,413 |
| 2022-10-10 | 2022-10-06 | 19.700 | 1,949 | -1,625 | 0.00% | 38,395 |
| 2022-08-02 | 2022-07-29 | 19.450 | 3,574 | +63 | 0.00% | 69,516 |
| 2022-06-23 | 2022-06-21 | 17.796 | 3,511 | -10,373 | 0.00% | 62,482 |
| 2022-06-22 | 2022-06-20 | 17.320 | 13,884 | -160 | 0.00% | 240,469 |
| 2022-06-16 | 2022-06-14 | 16.994 | 14,044 | +7,980 | 0.00% | 238,664 |
| 2022-06-08 | 2022-06-06 | 17.545 | 6,064 | -1,596 | 0.00% | 106,396 |
| 2022-04-12 | 2022-04-08 | 16.844 | 7,660 | +1,596 | 0.00% | 129,022 |
| 2022-04-11 | 2022-04-07 | 17.094 | 6,064 | +2,394 | 0.00% | 103,660 |
| 2022-04-07 | 2022-04-04 | 18.222 | 3,670 | +159 | 0.00% | 66,875 |
| 2022-04-01 | 2022-03-30 | 18.297 | 3,511 | -3,192 | 0.00% | 64,242 |
| 2022-03-28 | 2022-03-24 | 17.621 | 6,703 | +3,192 | 0.00% | 118,111 |
| 2022-03-25 | 2022-03-23 | 18.448 | 3,511 | -1,596 | 0.00% | 64,770 |
| 2022-03-23 | 2022-03-21 | 18.398 | 5,107 | +1,596 | 0.00% | 93,957 |
| 2022-02-21 | 2022-02-17 | 20.127 | 3,511 | -1,596 | 0.00% | 70,666 |
| 2022-02-18 | 2022-02-16 | 19.902 | 5,107 | +1,596 | 0.00% | 101,637 |
| 2022-02-16 | 2022-02-14 | 20.152 | 3,511 | -957 | 0.00% | 70,754 |
| 2022-02-07 | 2022-01-31 | 17.094 | 4,468 | -160 | 0.00% | 76,377 |
| 2022-01-26 | 2022-01-24 | 17.420 | 4,628 | -1,596 | 0.00% | 80,620 |
| 2022-01-24 | 2022-01-20 | 17.019 | 6,224 | -1,596 | 0.00% | 105,927 |
| 2022-01-20 | 2022-01-18 | 16.518 | 7,820 | +1,596 | 0.00% | 129,169 |
| 2022-01-14 | 2022-01-12 | 16.743 | 6,224 | -1,596 | 0.00% | 104,211 |
| 2022-01-12 | 2022-01-10 | 15.991 | 7,820 | +1,596 | 0.00% | 125,053 |
| 2022-01-11 | 2022-01-07 | 15.666 | 6,224 | +1,596 | 0.00% | 97,503 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,628 | +73 | 0.00% | 82,854 |
| 2021-12-02 | 2021-11-30 | 17.801 | 4,555 | +942 | 0.00% | 81,083 |
| 2021-11-04 | 2021-11-02 | 20.016 | 3,613 | -1,570 | 0.00% | 72,320 |
| 2021-10-29 | 2021-10-27 | 19.634 | 5,183 | +1,570 | 0.00% | 101,766 |
| 2021-10-20 | 2021-10-18 | 22.792 | 3,613 | -7,853 | 0.00% | 82,349 |
| 2021-10-19 | 2021-10-15 | 23.429 | 11,466 | -1,885 | 0.00% | 268,636 |
| 2021-09-03 | 2021-09-01 | 21.086 | 13,351 | -1,571 | 0.00% | 281,520 |
| 2021-08-03 | 2021-07-30 | 21.018 | 14,922 | +223 | 0.00% | 313,627 |
| 2021-07-20 | 2021-07-16 | 20.708 | 14,699 | +7,736 | 0.00% | 304,380 |
| 2021-07-13 | 2021-07-09 | 22.104 | 6,963 | +3,714 | 0.00% | 153,907 |
| 2021-06-11 | 2021-06-09 | 20.682 | 3,249 | -1,548 | 0.00% | 67,195 |
| 2021-02-10 | 2021-02-08 | 13.133 | 4,797 | -1,547 | 0.00% | 62,998 |
| 2021-02-04 | 2021-02-02 | 12.409 | 6,344 | -7,736 | 0.00% | 78,723 |
| 2021-02-03 | 2021-02-01 | 12.280 | 14,080 | +7,736 | 0.00% | 172,899 |
| 2021-01-29 | 2021-01-27 | 12.344 | 6,344 | +1,547 | 0.00% | 78,313 |
| 2021-01-05 | 2020-12-31 | 12.603 | 4,797 | -1,547 | 0.00% | 60,456 |
| 2020-12-07 | 2020-12-03 | 13.161 | 6,344 | +101 | 0.00% | 83,495 |
| 2020-12-03 | 2020-12-01 | 13.135 | 6,243 | +1,523 | 0.00% | 82,002 |
| 2020-10-12 | 2020-10-08 | 14.159 | 4,720 | +1,522 | 0.00% | 66,833 |
| 2020-09-18 | 2020-09-16 | 13.555 | 3,198 | -152 | 0.00% | 43,350 |
| 2020-09-08 | 2020-09-04 | 12.294 | 3,350 | -15,226 | 0.00% | 41,186 |
| 2020-09-02 | 2020-08-31 | 11.427 | 18,576 | -153 | 0.00% | 212,276 |
| 2020-08-04 | 2020-07-31 | 11.129 | 18,729 | +272 | 0.00% | 208,442 |
| 2020-07-10 | 2020-07-08 | 10.170 | 18,457 | -7,502 | 0.00% | 187,703 |
| 2020-07-09 | 2020-07-07 | 10.050 | 25,959 | +7,502 | 0.00% | 260,882 |
| 2020-05-04 | 2020-04-28 | 8.730 | 18,457 | -7,502 | 0.00% | 161,134 |
| 2020-04-01 | 2020-03-30 | 7.184 | 25,959 | -7,503 | 0.00% | 186,492 |
| 2020-03-27 | 2020-03-25 | 7.384 | 33,462 | +7,503 | 0.00% | 247,085 |
| 2020-03-23 | 2020-03-19 | 6.851 | 25,959 | +7,502 | 0.00% | 177,842 |
| 2020-01-08 | 2020-01-06 | 10.130 | 18,457 | +150 | 0.00% | 186,964 |
| 2019-12-11 | 2019-12-09 | 9.597 | 18,307 | +307 | 0.00% | 175,701 |
| 2019-12-03 | 2019-11-29 | 9.964 | 18,000 | -7,377 | 0.00% | 179,343 |
| 2019-12-02 | 2019-11-28 | 9.231 | 25,377 | +7,377 | 0.00% | 234,268 |
| 2019-08-07 | 2019-08-05 | 10.312 | 18,000 | +1,223 | 0.00% | 185,608 |
| 2019-08-01 | 2019-07-30 | 10.966 | 16,777 | -13,751 | 0.00% | 183,977 |
| 2019-07-31 | 2019-07-29 | 10.472 | 30,528 | +13,751 | 0.00% | 319,675 |
| 2019-07-03 | 2019-06-28 | 12.362 | 16,777 | -2,750 | 0.00% | 207,401 |
| 2019-02-26 | 2019-02-22 | 10.544 | 19,527 | -6,876 | 0.00% | 205,898 |
| 2019-02-11 | 2019-02-04 | 9.977 | 26,403 | -688 | 0.00% | 263,424 |
| 2019-01-25 | 2019-01-23 | 9.555 | 27,091 | +6,876 | 0.00% | 258,862 |
| 2019-01-18 | 2019-01-16 | 9.323 | 20,215 | -3,438 | 0.00% | 188,456 |
| 2019-01-15 | 2019-01-11 | 9.104 | 23,653 | +3,438 | 0.00% | 215,347 |
| 2019-01-09 | 2019-01-07 | 9.206 | 20,215 | +138 | 0.00% | 186,104 |
| 2018-12-14 | 2018-12-12 | 9.366 | 20,077 | -5,501 | 0.00% | 188,046 |
| 2018-12-12 | 2018-12-10 | 9.646 | 25,578 | +1,260 | 0.00% | 246,734 |
| 2018-12-10 | 2018-12-06 | 9.736 | 24,318 | +3,359 | 0.00% | 236,751 |
| 2018-12-06 | 2018-12-04 | 9.974 | 20,959 | -2,015 | 0.00% | 209,041 |
| 2018-12-05 | 2018-12-03 | 9.899 | 22,974 | +3,359 | 0.00% | 227,429 |
| 2018-12-04 | 2018-11-30 | 9.825 | 19,615 | +13,435 | 0.00% | 192,716 |
| 2018-11-22 | 2018-11-20 | 10.331 | 6,180 | +672 | 0.00% | 63,846 |
| 2018-09-24 | 2018-09-20 | 11.835 | 5,508 | -2,687 | 0.00% | 65,185 |
| 2018-09-06 | 2018-09-04 | 11.031 | 8,195 | -1,344 | 0.00% | 90,397 |
| 2018-08-24 | 2018-08-22 | 10.539 | 9,539 | -3,359 | 0.00% | 100,536 |
| 2018-08-23 | 2018-08-21 | 10.525 | 12,898 | +3,359 | 0.00% | 135,746 |
| 2018-08-21 | 2018-08-17 | 10.033 | 9,539 | -1,343 | 0.00% | 95,708 |
| 2018-08-01 | 2018-07-30 | 13.197 | 10,882 | +4,030 | 0.00% | 143,615 |
| 2018-07-31 | 2018-07-27 | 13.433 | 6,852 | +368 | 0.00% | 92,046 |
| 2018-07-20 | 2018-07-18 | 13.103 | 6,484 | +3,814 | 0.00% | 84,960 |
| 2018-06-21 | 2018-06-19 | 14.991 | 2,670 | -1,272 | 0.00% | 40,025 |
| 2018-06-14 | 2018-06-12 | 15.887 | 3,942 | -2,542 | 0.00% | 62,628 |
| 2018-06-12 | 2018-06-08 | 16.107 | 6,484 | +2,542 | 0.00% | 104,441 |
| 2018-05-28 | 2018-05-24 | 16.548 | 3,942 | -2,542 | 0.00% | 65,232 |
| 2018-05-18 | 2018-05-16 | 16.674 | 6,484 | +1,271 | 0.00% | 108,113 |
| 2018-05-11 | 2018-05-09 | 16.516 | 5,213 | +2,543 | 0.00% | 86,100 |
| 2018-04-20 | 2018-04-18 | 15.887 | 2,670 | -1,272 | 0.00% | 42,419 |
| 2018-04-19 | 2018-04-17 | 16.422 | 3,942 | -6,357 | 0.00% | 64,736 |
| 2018-04-18 | 2018-04-16 | 15.337 | 10,299 | +6,357 | 0.00% | 157,953 |
| 2018-02-08 | 2018-02-06 | 13.103 | 3,942 | -1,907 | 0.00% | 51,652 |
| 2017-12-04 | 2017-11-30 | 13.563 | 5,849 | +83 | 0.00% | 79,331 |
| 2017-09-26 | 2017-09-22 | 14.122 | 5,766 | -11,907 | 0.00% | 81,425 |
| 2017-09-12 | 2017-09-08 | 13.898 | 17,673 | -125 | 0.00% | 245,623 |
| 2017-09-11 | 2017-09-07 | 13.962 | 17,798 | -6,267 | 0.00% | 248,496 |
| 2017-07-31 | 2017-07-27 | 14.052 | 24,065 | +837 | 0.00% | 338,165 |
| 2017-07-17 | 2017-07-13 | 13.936 | 23,228 | +6,049 | 0.00% | 323,715 |
| 2017-04-25 | 2017-04-21 | 13.953 | 17,179 | -60,489 | 0.00% | 239,698 |
| 2017-04-18 | 2017-04-12 | 13.060 | 77,668 | +60,489 | 0.00% | 1,014,362 |
| 2016-12-05 | 2016-12-01 | 11.125 | 17,179 | +535 | 0.00% | 191,115 |
| 2016-10-03 | 2016-09-29 | 9.692 | 16,644 | -5,861 | 0.00% | 161,308 |
| 2016-09-09 | 2016-09-07 | 10.084 | 22,505 | -5,861 | 0.00% | 226,943 |
| 2016-09-08 | 2016-09-06 | 9.589 | 28,366 | +5,861 | 0.00% | 272,010 |
| 2016-08-12 | 2016-08-10 | 10.570 | 22,505 | +1,144 | 0.00% | 237,887 |
| 2016-08-11 | 2016-08-09 | 10.642 | 21,361 | +5,563 | 0.00% | 227,330 |
| 2016-03-07 | 2016-03-03 | 8.863 | 15,798 | +5,563 | 0.00% | 140,011 |
| 2016-03-03 | 2016-03-01 | 8.755 | 10,235 | -7,232 | 0.00% | 89,605 |
| 2016-03-02 | 2016-02-29 | 8.359 | 17,467 | -3,894 | 0.00% | 146,011 |
| 2016-02-22 | 2016-02-18 | 8.144 | 21,361 | +11,126 | 0.00% | 173,954 |
| 2016-02-16 | 2016-02-12 | 9.168 | 10,235 | -5,563 | 0.00% | 93,836 |
| 2015-12-07 | 2015-12-03 | 11.843 | 15,798 | +1,314 | 0.00% | 187,101 |
| 2015-11-19 | 2015-11-17 | 11.196 | 14,484 | +5,100 | 0.00% | 162,167 |
| 2015-08-06 | 2015-08-04 | 14.992 | 9,384 | +191 | 0.00% | 140,681 |
| 2015-04-28 | 2015-04-24 | 18.715 | 9,193 | -2,498 | 0.00% | 172,043 |
| 2015-04-24 | 2015-04-22 | 17.834 | 11,691 | -2,498 | 0.00% | 208,495 |
| 2015-04-23 | 2015-04-21 | 17.854 | 14,189 | -2,498 | 0.00% | 253,328 |
| 2015-04-22 | 2015-04-20 | 16.953 | 16,687 | +2,498 | 0.00% | 282,897 |
| 2015-04-21 | 2015-04-17 | 17.333 | 14,189 | +2,498 | 0.00% | 245,944 |
| 2015-04-16 | 2015-04-14 | 17.854 | 11,691 | -2,498 | 0.00% | 208,729 |
| 2015-04-15 | 2015-04-13 | 17.914 | 14,189 | +2,498 | 0.00% | 254,180 |
| 2015-04-13 | 2015-04-09 | 18.694 | 11,691 | -2,498 | 0.00% | 218,557 |
| 2015-04-09 | 2015-04-02 | 17.754 | 14,189 | -2,498 | 0.00% | 251,908 |
| 2015-04-02 | 2015-03-31 | 16.693 | 16,687 | -2,498 | 0.00% | 278,555 |
| 2015-03-25 | 2015-03-23 | 15.972 | 19,185 | -300 | 0.00% | 306,430 |
| 2015-03-24 | 2015-03-20 | 16.072 | 19,485 | +2,498 | 0.00% | 313,172 |
| 2015-03-23 | 2015-03-19 | 16.633 | 16,987 | +300 | 0.00% | 282,543 |
| 2015-03-17 | 2015-03-13 | 16.573 | 16,687 | -2,498 | 0.00% | 276,551 |
| 2015-03-16 | 2015-03-12 | 16.233 | 19,185 | +2,498 | 0.00% | 311,422 |
| 2015-03-11 | 2015-03-09 | 17.434 | 16,687 | +4,496 | 0.00% | 290,913 |
| 2015-03-03 | 2015-02-27 | 18.034 | 12,191 | +2,499 | 0.00% | 219,852 |
| 2015-03-02 | 2015-02-26 | 19.055 | 9,692 | +2,498 | 0.00% | 184,679 |
| 2015-02-10 | 2015-02-06 | 20.056 | 7,194 | +2,498 | 0.00% | 144,280 |
| 2015-02-06 | 2015-02-04 | 20.416 | 4,696 | -2,498 | 0.00% | 95,873 |
| 2015-02-05 | 2015-02-03 | 20.256 | 7,194 | +2,498 | 0.00% | 145,720 |
| 2014-12-09 | 2014-12-05 | 20.758 | 4,696 | +59 | 0.00% | 97,479 |
| 2014-08-28 | 2014-08-26 | 23.312 | 4,637 | -691 | 0.00% | 108,098 |
| 2014-08-25 | 2014-08-21 | 23.379 | 5,328 | +89 | 0.00% | 124,562 |
| 2014-08-11 | 2014-08-07 | 23.090 | 5,239 | +679 | 0.00% | 120,969 |
| 2014-07-03 | 2014-06-30 | 24.410 | 4,560 | -2,425 | 0.00% | 111,308 |
| 2014-07-02 | 2014-06-27 | 23.956 | 6,985 | +2,425 | 0.00% | 167,333 |
| 2014-06-20 | 2014-06-18 | 24.038 | 4,560 | -2,425 | 0.00% | 109,615 |
| 2014-04-24 | 2014-04-22 | 22.760 | 6,985 | -97 | 0.00% | 158,980 |
| 2014-04-14 | 2014-04-10 | 24.410 | 7,082 | +2,425 | 0.00% | 172,869 |
| 2014-04-08 | 2014-04-04 | 25.729 | 4,657 | +97 | 0.00% | 119,820 |
| 2014-04-07 | 2014-04-03 | 25.770 | 4,560 | -194 | 0.00% | 117,512 |
| 2014-03-28 | 2014-03-26 | 25.440 | 4,754 | -1,455 | 0.00% | 120,944 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,209 | -1,552 | 0.00% | 183,304 |
| 2014-02-06 | 2014-02-04 | 23.874 | 7,761 | -2,425 | 0.00% | 185,283 |
| 2014-02-05 | 2014-01-30 | 23.667 | 10,186 | +2,425 | 0.00% | 241,076 |
| 2014-01-10 | 2014-01-08 | 26.636 | 7,761 | -4,850 | 0.00% | 206,723 |
| 2014-01-09 | 2014-01-07 | 24.121 | 12,611 | -2,911 | 0.00% | 304,189 |
| 2013-12-17 | 2013-12-13 | 24.245 | 15,522 | -97 | 0.00% | 376,325 |
| 2013-12-16 | 2013-12-12 | 24.203 | 15,619 | +97 | 0.00% | 378,033 |
| 2013-12-11 | 2013-12-09 | 24.683 | 15,522 | -970 | 0.00% | 383,125 |
| 2013-12-10 | 2013-12-06 | 24.181 | 16,492 | +238 | 0.00% | 398,788 |
| 2013-12-06 | 2013-12-04 | 24.264 | 16,254 | +956 | 0.00% | 394,393 |
| 2013-12-02 | 2013-11-28 | 25.603 | 15,298 | +2,868 | 0.00% | 391,676 |
| 2013-11-29 | 2013-11-27 | 25.729 | 12,430 | +4,781 | 0.00% | 319,806 |
| 2013-10-09 | 2013-10-07 | 24.013 | 7,649 | -4,781 | 0.00% | 183,678 |
| 2013-09-04 | 2013-09-02 | 22.724 | 12,430 | +188 | 0.00% | 282,461 |
| 2013-09-02 | 2013-08-29 | 22.682 | 12,242 | -9,418 | 0.00% | 277,669 |
| 2013-08-26 | 2013-08-22 | 20.770 | 21,660 | +4,709 | 0.00% | 449,884 |
| 2013-08-02 | 2013-07-31 | 21.004 | 16,951 | -1,413 | 0.00% | 356,037 |
| 2013-08-01 | 2013-07-30 | 20.919 | 18,364 | -4,708 | 0.00% | 384,155 |
| 2013-07-31 | 2013-07-29 | 20.876 | 23,072 | +1,412 | 0.00% | 481,662 |
| 2013-07-26 | 2013-07-24 | 21.195 | 21,660 | -1,412 | 0.00% | 459,084 |
| 2013-07-19 | 2013-07-17 | 20.643 | 23,072 | -942 | 0.00% | 476,272 |
| 2013-07-12 | 2013-07-10 | 19.454 | 24,014 | -7,816 | 0.00% | 467,158 |
| 2013-07-11 | 2013-07-09 | 17.224 | 31,830 | +94 | 0.00% | 548,228 |
| 2013-07-10 | 2013-07-08 | 17.139 | 31,736 | +2,260 | 0.00% | 543,913 |
| 2013-07-08 | 2013-07-04 | 17.011 | 29,476 | +753 | 0.00% | 501,423 |
| 2013-07-05 | 2013-07-03 | 17.224 | 28,723 | -565 | 0.00% | 494,714 |
| 2013-07-03 | 2013-06-28 | 17.202 | 29,288 | +565 | 0.00% | 503,823 |
| 2013-07-02 | 2013-06-27 | 17.840 | 28,723 | -565 | 0.00% | 512,404 |
| 2013-06-28 | 2013-06-26 | 17.011 | 29,288 | +565 | 0.00% | 498,225 |
| 2013-06-26 | 2013-06-24 | 17.606 | 28,723 | +4,709 | 0.00% | 505,694 |
| 2013-06-11 | 2013-06-07 | 19.284 | 24,014 | -4,709 | 0.00% | 463,078 |
| 2013-06-10 | 2013-06-06 | 19.156 | 28,723 | +4,709 | 0.00% | 550,224 |
| 2013-06-03 | 2013-05-30 | 20.664 | 24,014 | -4,709 | 0.00% | 496,227 |
| 2013-05-27 | 2013-05-23 | 20.409 | 28,723 | +4,709 | 0.00% | 586,215 |
| 2013-05-22 | 2013-05-20 | 20.324 | 24,014 | +4,709 | 0.00% | 488,068 |
| 2013-04-29 | 2013-04-25 | 22.002 | 19,305 | -4,709 | 0.00% | 424,750 |
| 2013-04-22 | 2013-04-18 | 20.728 | 24,014 | +4,709 | 0.00% | 497,757 |
| 2013-04-16 | 2013-04-12 | 22.172 | 19,305 | +4,708 | 0.00% | 428,030 |
| 2013-01-29 | 2013-01-25 | 26.674 | 14,597 | +1,413 | 0.00% | 389,365 |
| 2013-01-22 | 2013-01-18 | 27.821 | 13,184 | -471 | 0.00% | 366,794 |
| 2012-12-18 | 2012-12-14 | 26.207 | 13,655 | -1,884 | 0.00% | 357,858 |
| 2012-12-14 | 2012-12-12 | 25.188 | 15,539 | -941 | 0.00% | 391,401 |
| 2012-12-13 | 2012-12-11 | 25.402 | 16,480 | +84 | 0.00% | 418,622 |
| 2012-12-04 | 2012-11-30 | 24.164 | 16,396 | -4,685 | 0.00% | 396,188 |
| 2012-12-03 | 2012-11-29 | 23.182 | 21,081 | +937 | 0.00% | 488,696 |
| 2012-11-29 | 2012-11-27 | 22.285 | 20,144 | +4,684 | 0.00% | 448,914 |
| 2012-10-10 | 2012-10-08 | 21.389 | 15,460 | -1,405 | 0.00% | 330,670 |
| 2012-10-08 | 2012-10-04 | 22.584 | 16,865 | -9,369 | 0.00% | 380,881 |
| 2012-10-04 | 2012-09-28 | 23.566 | 26,234 | +1,405 | 0.00% | 618,231 |
| 2012-09-04 | 2012-08-31 | 19.809 | 24,829 | -468 | 0.00% | 491,841 |
| 2012-08-29 | 2012-08-27 | 21.005 | 25,297 | -4,685 | 0.00% | 531,351 |
| 2012-08-20 | 2012-08-16 | 20.920 | 29,982 | +307 | 0.00% | 627,224 |
| 2012-08-02 | 2012-07-31 | 19.410 | 29,675 | -464 | 0.00% | 576,001 |
| 2012-07-30 | 2012-07-26 | 18.332 | 30,139 | +464 | 0.00% | 552,507 |
| 2012-07-27 | 2012-07-25 | 18.806 | 29,675 | +4,637 | 0.00% | 558,081 |
| 2012-07-05 | 2012-07-03 | 21.157 | 25,038 | +9,273 | 0.00% | 529,735 |
| 2012-06-27 | 2012-06-25 | 20.273 | 15,765 | -1,854 | 0.00% | 319,604 |
| 2012-06-22 | 2012-06-20 | 20.424 | 17,619 | +1,854 | 0.00% | 359,850 |
| 2012-06-18 | 2012-06-14 | 19.475 | 15,765 | -2,782 | 0.00% | 307,024 |
| 2012-06-14 | 2012-06-12 | 18.871 | 18,547 | +928 | 0.00% | 350,003 |
| 2012-06-12 | 2012-06-08 | 19.367 | 17,619 | +1,854 | 0.00% | 341,230 |
| 2012-06-11 | 2012-06-07 | 19.453 | 15,765 | -2,318 | 0.00% | 306,684 |
| 2012-06-08 | 2012-06-06 | 19.410 | 18,083 | -2,782 | 0.00% | 350,997 |
| 2012-05-31 | 2012-05-29 | 20.661 | 20,865 | +2,782 | 0.00% | 431,096 |
| 2012-05-08 | 2012-05-04 | 26.700 | 18,083 | -2,319 | 0.00% | 482,816 |
| 2012-04-26 | 2012-04-24 | 24.975 | 20,402 | -1,391 | 0.00% | 509,532 |
| 2012-04-24 | 2012-04-20 | 25.406 | 21,793 | +2,319 | 0.00% | 553,672 |
| 2012-03-05 | 2012-03-01 | 28.080 | 19,474 | +3,246 | 0.00% | 546,835 |
| 2012-03-02 | 2012-02-29 | 28.382 | 16,228 | +8,346 | 0.00% | 460,586 |
| 2012-02-27 | 2012-02-23 | 28.900 | 7,882 | -2,319 | 0.00% | 227,788 |
| 2012-02-24 | 2012-02-22 | 29.029 | 10,201 | -2,318 | 0.00% | 296,127 |
| 2012-02-22 | 2012-02-20 | 28.512 | 12,519 | +2,318 | 0.00% | 356,937 |
| 2012-02-21 | 2012-02-17 | 28.986 | 10,201 | -927 | 0.00% | 295,687 |
| 2012-02-20 | 2012-02-16 | 29.115 | 11,128 | -2,318 | 0.00% | 323,997 |
| 2012-02-17 | 2012-02-15 | 29.504 | 13,446 | -2,782 | 0.00% | 396,706 |
| 2012-02-14 | 2012-02-10 | 29.115 | 16,228 | -2,783 | 0.00% | 472,486 |
| 2012-02-13 | 2012-02-09 | 29.633 | 19,011 | -1,854 | 0.00% | 563,355 |
| 2012-02-10 | 2012-02-08 | 29.461 | 20,865 | +463 | 0.00% | 614,694 |
| 2012-02-09 | 2012-02-07 | 29.029 | 20,402 | -463 | 0.00% | 592,254 |
| 2012-02-08 | 2012-02-06 | 28.684 | 20,865 | +6,028 | 0.00% | 598,494 |
| 2012-02-06 | 2012-02-02 | 29.849 | 14,837 | +1,391 | 0.00% | 442,866 |
| 2012-01-30 | 2012-01-26 | 32.652 | 13,446 | -464 | 0.00% | 439,045 |
| 2012-01-26 | 2012-01-19 | 31.876 | 13,910 | +3,709 | 0.00% | 443,396 |
| 2012-01-16 | 2012-01-12 | 30.668 | 10,201 | +2,319 | 0.00% | 312,847 |
| 2012-01-13 | 2012-01-11 | 31.315 | 7,882 | +463 | 0.00% | 246,827 |
| 2012-01-06 | 2012-01-04 | 30.755 | 7,419 | -1,391 | 0.00% | 228,168 |
| 2011-12-28 | 2011-12-22 | 29.849 | 8,810 | -1,391 | 0.00% | 262,968 |
| 2011-12-19 | 2011-12-15 | 29.762 | 10,201 | 0.00% | 303,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy