History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 +0
2021-05-03 2021-04-29 16.261 0 +0
2021-04-30 2021-04-28 16.106 0 +0
2021-04-29 2021-04-27 16.183 0 +0
2021-04-28 2021-04-26 16.158 0 +0
2021-04-27 2021-04-23 16.158 0 +0
2021-04-26 2021-04-22 16.183 0 +0
2021-04-23 2021-04-21 16.158 0 +0
2021-04-22 2021-04-20 16.287 0 +0
2021-04-21 2021-04-19 16.313 0 +0
2021-04-20 2021-04-16 16.287 0 +0
2021-04-19 2021-04-15 16.675 0 +0
2021-04-16 2021-04-14 16.778 0 +0
2021-04-15 2021-04-13 16.933 0 +0
2021-04-14 2021-04-12 16.623 0 +0
2021-04-13 2021-04-09 16.907 0 +0
2021-04-12 2021-04-08 16.778 0 +0
2021-04-09 2021-04-07 16.623 0 +0
2021-04-08 2021-04-01 16.028 0 +0
2021-04-07 2021-03-31 15.356 0 +0
2021-04-01 2021-03-30 15.175 0 +0
2021-03-31 2021-03-29 15.149 0 +0
2021-03-30 2021-03-26 14.245 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.934 0 +0
2021-03-25 2021-03-23 14.089 0 +0
2021-03-24 2021-03-22 14.322 0 +0
2021-03-23 2021-03-19 14.451 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.167 0 +0
2021-03-18 2021-03-16 14.374 0 +0
2021-03-17 2021-03-15 14.141 0 +0
2021-03-16 2021-03-12 14.141 0 +0
2021-03-15 2021-03-11 14.374 0 +0
2021-03-12 2021-03-10 13.702 0 +0
2021-03-11 2021-03-09 13.443 0 +0
2021-03-10 2021-03-08 13.727 0 +0
2021-03-09 2021-03-05 14.451 0 +0
2021-03-08 2021-03-04 14.581 0 +0
2021-03-05 2021-03-03 14.322 0 +0
2021-03-04 2021-03-02 13.547 0 +0
2021-03-03 2021-03-01 13.805 0 +0
2021-03-02 2021-02-26 13.779 0 +0
2021-03-01 2021-02-25 14.296 0 +0
2021-02-26 2021-02-24 14.477 0 +0
2021-02-25 2021-02-23 15.098 0 +0
2021-02-24 2021-02-22 14.425 0 +0
2021-02-23 2021-02-19 14.787 0 +0
2021-02-22 2021-02-18 13.676 0 +0
2021-02-19 2021-02-17 13.236 0 +0
2021-02-18 2021-02-16 13.831 0 +0
2021-02-17 2021-02-11 12.887 0 +0
2021-02-16 2021-02-09 12.861 0 +0
2021-02-10 2021-02-08 13.133 0 +0
2021-02-09 2021-02-05 12.474 0 +0
2021-02-08 2021-02-04 12.577 0 +0
2021-02-05 2021-02-03 12.487 0 +0
2021-02-04 2021-02-02 12.409 0 +0
2021-02-03 2021-02-01 12.280 0 +0
2021-02-02 2021-01-29 12.086 0 +0
2021-02-01 2021-01-28 12.228 0 +0
2021-01-29 2021-01-27 12.344 0 +0
2021-01-28 2021-01-26 12.435 0 +0
2021-01-27 2021-01-25 12.357 0 +0
2021-01-26 2021-01-22 12.616 0 +0
2021-01-25 2021-01-21 12.603 0 +0
2021-01-22 2021-01-20 12.655 0 +0
2021-01-21 2021-01-19 12.836 0 +0
2021-01-20 2021-01-18 12.771 0 +0
2021-01-19 2021-01-15 12.629 0 +0
2021-01-18 2021-01-14 13.004 0 +0
2021-01-15 2021-01-13 13.262 0 +0
2021-01-14 2021-01-12 13.288 0 +0
2021-01-13 2021-01-11 12.874 0 +0
2021-01-12 2021-01-08 12.887 0 +0
2021-01-11 2021-01-07 12.745 0 +0
2021-01-08 2021-01-06 12.836 0 +0
2021-01-07 2021-01-05 13.107 0 +0
2021-01-06 2021-01-04 12.603 0 +0
2021-01-05 2020-12-31 12.603 0 +0
2021-01-04 2020-12-29 12.538 0 +0
2020-12-30 2020-12-28 12.564 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.900 0 +0
2020-12-23 2020-12-21 13.055 0 +0
2020-12-22 2020-12-18 13.081 0 +0
2020-12-21 2020-12-17 12.913 0 +0
2020-12-18 2020-12-16 12.913 0 +0
2020-12-17 2020-12-15 12.926 0 +0
2020-12-16 2020-12-14 12.861 0 +0
2020-12-15 2020-12-11 13.029 0 +0
2020-12-14 2020-12-10 12.952 0 +0
2020-12-11 2020-12-09 12.693 0 +0
2020-12-10 2020-12-08 12.577 0 +0
2020-12-09 2020-12-07 12.823 0 +0
2020-12-08 2020-12-04 13.214 0 +0
2020-12-07 2020-12-03 13.161 0 +0
2020-12-04 2020-12-02 13.293 0 +0
2020-12-03 2020-12-01 13.135 0 +0
2020-12-02 2020-11-30 13.345 0 +0
2020-12-01 2020-11-27 13.371 0 +0
2020-11-30 2020-11-26 13.398 0 +0
2020-11-27 2020-11-25 13.188 0 +0
2020-11-26 2020-11-24 12.741 0 +0
2020-11-25 2020-11-23 12.544 0 +0
2020-11-24 2020-11-20 12.702 0 +0
2020-11-23 2020-11-19 12.715 0 +0
2020-11-20 2020-11-18 12.439 0 +0
2020-11-19 2020-11-17 12.518 0 +0
2020-11-18 2020-11-16 12.242 0 +0
2020-11-17 2020-11-13 12.294 0 +0
2020-11-16 2020-11-12 12.307 0 +0
2020-11-13 2020-11-11 11.966 0 +0
2020-11-12 2020-11-10 12.439 0 +0
2020-11-11 2020-11-09 13.109 0 +0
2020-11-10 2020-11-06 12.951 0 +0
2020-11-09 2020-11-05 13.266 0 +0
2020-11-06 2020-11-04 12.912 0 +0
2020-11-05 2020-11-03 12.885 0 +0
2020-11-04 2020-11-02 13.056 0 +0
2020-11-03 2020-10-30 13.004 0 +0
2020-11-02 2020-10-29 13.043 0 +0
2020-10-30 2020-10-28 13.582 0 +0
2020-10-29 2020-10-27 13.476 0 +0
2020-10-28 2020-10-23 13.424 0 +0
2020-10-27 2020-10-22 13.582 0 +0
2020-10-23 2020-10-21 13.582 0 +0
2020-10-22 2020-10-20 13.371 0 +0
2020-10-21 2020-10-19 13.398 0 +0
2020-10-20 2020-10-16 13.582 0 +0
2020-10-19 2020-10-15 13.555 0 +0
2020-10-16 2020-10-14 13.792 0 +0
2020-10-15 2020-10-12 13.976 0 +0
2020-10-14 2020-10-09 13.923 0 +0
2020-10-12 2020-10-08 14.159 0 +0
2020-10-09 2020-10-07 13.529 0 +0
2020-10-08 2020-10-06 13.582 0 +0
2020-10-07 2020-10-05 13.424 0 +0
2020-10-06 2020-09-30 13.266 0 +0
2020-10-05 2020-09-29 13.450 0 +0
2020-09-30 2020-09-28 13.503 0 +0
2020-09-29 2020-09-25 13.240 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.529 0 +0
2020-09-24 2020-09-22 13.529 0 +0
2020-09-23 2020-09-21 13.687 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.844 0 +0
2020-09-18 2020-09-16 13.555 0 +0
2020-09-17 2020-09-15 13.555 0 +0
2020-09-16 2020-09-14 13.424 0 +0
2020-09-15 2020-09-11 13.030 0 +0
2020-09-14 2020-09-10 13.043 0 +0
2020-09-11 2020-09-09 12.491 0 +0
2020-09-10 2020-09-08 12.649 0 +0
2020-09-09 2020-09-07 13.043 0 +0
2020-09-08 2020-09-04 12.294 0 +0
2020-09-07 2020-09-03 11.979 0 +0
2020-09-04 2020-09-02 11.651 0 +0
2020-09-03 2020-09-01 11.638 0 +0
2020-09-02 2020-08-31 11.427 0 +0
2020-09-01 2020-08-28 11.427 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 10.994 0 +0
2020-08-27 2020-08-25 11.033 0 +0
2020-08-26 2020-08-24 10.758 0 +0
2020-08-25 2020-08-21 10.705 0 +0
2020-08-24 2020-08-20 10.626 0 +0
2020-08-21 2020-08-19 10.639 0 +0
2020-08-20 2020-08-18 10.849 0 +0
2020-08-19 2020-08-17 10.849 0 +0
2020-08-18 2020-08-14 10.639 0 +0
2020-08-17 2020-08-13 10.639 0 +0
2020-08-14 2020-08-12 10.744 0 +0
2020-08-13 2020-08-11 10.758 0 +0
2020-08-12 2020-08-10 10.692 0 +0
2020-08-11 2020-08-07 10.863 0 +0
2020-08-10 2020-08-06 10.823 0 +0
2020-08-07 2020-08-05 10.849 0 +0
2020-08-06 2020-08-04 10.639 0 +0
2020-08-05 2020-08-03 11.009 0 +0
2020-08-04 2020-07-31 11.129 0 +0
2020-08-03 2020-07-30 11.023 0 +0
2020-07-31 2020-07-29 10.983 0 +0
2020-07-30 2020-07-28 10.956 0 +0
2020-07-29 2020-07-27 10.916 0 +0
2020-07-28 2020-07-24 10.756 0 +0
2020-07-27 2020-07-23 10.943 0 +0
2020-07-24 2020-07-22 11.023 0 +0
2020-07-23 2020-07-21 11.009 0 +0
2020-07-22 2020-07-20 10.676 0 +0
2020-07-21 2020-07-17 10.836 0 +0
2020-07-20 2020-07-16 10.663 0 +0
2020-07-17 2020-07-15 10.690 0 +0
2020-07-16 2020-07-14 10.130 0 +0
2020-07-15 2020-07-13 10.223 0 +0
2020-07-14 2020-07-10 10.036 0 +0
2020-07-13 2020-07-09 10.170 0 +0
2020-07-10 2020-07-08 10.170 0 +0
2020-07-09 2020-07-07 10.050 0 +0
2020-07-08 2020-07-06 10.303 0 +0
2020-07-07 2020-07-03 10.116 0 +0
2020-07-06 2020-07-02 10.210 0 +0
2020-07-03 2020-06-30 9.876 0 +0
2020-07-02 2020-06-29 9.930 0 +0
2020-06-30 2020-06-26 9.996 0 +0
2020-06-29 2020-06-24 10.143 0 +0
2020-06-26 2020-06-23 10.076 0 +0
2020-06-24 2020-06-22 9.890 0 +0
2020-06-23 2020-06-19 10.410 0 +0
2020-06-22 2020-06-18 9.996 0 +0
2020-06-19 2020-06-17 9.517 0 +0
2020-06-18 2020-06-16 9.383 0 +0
2020-06-17 2020-06-15 8.970 0 +0
2020-06-16 2020-06-12 9.383 0 +0
2020-06-15 2020-06-11 8.864 0 +0
2020-06-12 2020-06-10 8.943 0 +0
2020-06-11 2020-06-09 9.210 0 +0
2020-06-10 2020-06-08 8.850 0 +0
2020-06-09 2020-06-05 8.544 0 +0
2020-06-08 2020-06-04 8.277 0 +0
2020-06-05 2020-06-03 8.304 0 +0
2020-06-04 2020-06-02 8.090 0 +0
2020-06-03 2020-06-01 7.837 0 +0
2020-06-02 2020-05-29 7.611 0 +0
2020-06-01 2020-05-28 7.704 0 +0
2020-05-29 2020-05-27 7.651 0 +0
2020-05-28 2020-05-26 7.824 0 +0
2020-05-27 2020-05-25 7.571 0 +0
2020-05-26 2020-05-22 7.704 0 +0
2020-05-25 2020-05-21 8.264 0 +0
2020-05-22 2020-05-20 8.330 0 +0
2020-05-21 2020-05-19 8.517 0 +0
2020-05-20 2020-05-18 8.224 0 +0
2020-05-19 2020-05-15 8.130 0 +0
2020-05-18 2020-05-14 8.224 0 +0
2020-05-15 2020-05-13 8.304 0 +0
2020-05-14 2020-05-12 8.530 0 +0
2020-05-13 2020-05-11 8.730 0 +0
2020-05-12 2020-05-08 8.850 0 +0
2020-05-11 2020-05-07 8.664 0 +0
2020-05-08 2020-05-06 8.544 0 +0
2020-05-07 2020-05-05 8.544 0 +0
2020-05-06 2020-05-04 8.450 0 +0
2020-05-05 2020-04-29 8.824 0 +0
2020-05-04 2020-04-28 8.730 0 +0
2020-04-29 2020-04-27 8.504 0 +0
2020-04-28 2020-04-24 8.384 0 +0
2020-04-27 2020-04-23 8.464 0 +0
2020-04-24 2020-04-22 8.357 0 +0
2020-04-23 2020-04-21 8.210 0 +0
2020-04-22 2020-04-20 8.384 0 +0
2020-04-21 2020-04-17 8.344 0 +0
2020-04-20 2020-04-16 8.157 0 +0
2020-04-17 2020-04-15 8.317 0 +0
2020-04-16 2020-04-14 8.144 0 +0
2020-04-15 2020-04-09 7.877 0 +0
2020-04-14 2020-04-08 7.344 0 +0
2020-04-09 2020-04-07 7.584 0 +0
2020-04-08 2020-04-06 7.197 0 +0
2020-04-07 2020-04-03 6.904 0 +0
2020-04-06 2020-04-02 6.984 0 +0
2020-04-03 2020-04-01 7.184 0 +0
2020-04-02 2020-03-31 7.317 0 +0
2020-04-01 2020-03-30 7.184 0 +0
2020-03-31 2020-03-27 7.424 0 +0
2020-03-30 2020-03-26 7.277 0 +0
2020-03-27 2020-03-25 7.384 0 +0
2020-03-26 2020-03-24 6.944 0 +0
2020-03-25 2020-03-23 6.811 0 +0
2020-03-24 2020-03-20 7.304 0 +0
2020-03-23 2020-03-19 6.851 0 +0
2020-03-20 2020-03-18 7.344 0 +0
2020-03-19 2020-03-17 7.704 0 +0
2020-03-18 2020-03-16 7.811 0 +0
2020-03-17 2020-03-13 7.904 0 +0
2020-03-16 2020-03-12 8.117 0 +0
2020-03-13 2020-03-11 8.664 0 +0
2020-03-12 2020-03-10 8.797 0 +0
2020-03-11 2020-03-09 8.744 0 +0
2020-03-10 2020-03-06 9.197 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 8.890 0 +0
2020-03-05 2020-03-03 8.864 0 +0
2020-03-04 2020-03-02 8.850 0 +0
2020-03-03 2020-02-28 8.997 0 +0
2020-03-02 2020-02-27 9.263 0 +0
2020-02-28 2020-02-26 9.330 0 +0
2020-02-27 2020-02-25 9.463 0 +0
2020-02-26 2020-02-24 9.677 0 +0
2020-02-25 2020-02-21 9.863 0 +0
2020-02-24 2020-02-20 9.916 0 +0
2020-02-21 2020-02-19 9.797 0 +0
2020-02-20 2020-02-18 9.797 0 +0
2020-02-19 2020-02-17 9.863 0 +0
2020-02-18 2020-02-14 9.876 0 +0
2020-02-17 2020-02-13 9.850 0 +0
2020-02-14 2020-02-12 9.663 0 +0
2020-02-13 2020-02-11 9.303 0 +0
2020-02-12 2020-02-10 9.370 0 +0
2020-02-11 2020-02-07 9.557 0 +0
2020-02-10 2020-02-06 9.650 0 +0
2020-02-07 2020-02-05 9.583 0 +0
2020-02-06 2020-02-04 9.463 0 +0
2020-02-05 2020-02-03 9.463 0 +0
2020-02-04 2020-01-31 9.410 0 +0
2020-02-03 2020-01-30 9.343 0 +0
2020-01-31 2020-01-29 9.530 0 +0
2020-01-30 2020-01-24 10.370 0 +0
2020-01-29 2020-01-22 10.570 0 +0
2020-01-23 2020-01-21 10.570 0 +0
2020-01-22 2020-01-20 10.943 0 +0
2020-01-21 2020-01-17 11.023 0 +0
2020-01-20 2020-01-16 11.049 0 +0
2020-01-17 2020-01-15 11.209 0 +0
2020-01-16 2020-01-14 11.329 0 +0
2020-01-15 2020-01-13 11.049 0 +0
2020-01-14 2020-01-10 10.663 0 +0
2020-01-13 2020-01-09 10.423 0 +0
2020-01-10 2020-01-08 10.423 0 +0
2020-01-09 2020-01-07 10.290 0 +0
2020-01-08 2020-01-06 10.130 0 +0
2020-01-07 2020-01-03 10.236 0 +0
2020-01-06 2020-01-02 10.063 0 +0
2020-01-03 2019-12-31 9.930 0 +0
2020-01-02 2019-12-27 9.797 0 +0
2019-12-30 2019-12-24 9.930 0 +0
2019-12-27 2019-12-20 9.876 0 +0
2019-12-23 2019-12-19 9.583 0 +0
2019-12-20 2019-12-18 9.637 0 +0
2019-12-19 2019-12-17 9.637 0 +0
2019-12-18 2019-12-16 9.650 0 +0
2019-12-17 2019-12-13 9.597 0 +0
2019-12-16 2019-12-12 9.383 0 +0
2019-12-13 2019-12-11 9.397 0 +0
2019-12-12 2019-12-10 9.706 0 +0
2019-12-11 2019-12-09 9.597 0 +0
2019-12-10 2019-12-06 9.665 0 +0
2019-12-09 2019-12-05 9.747 0 +0
2019-12-06 2019-12-04 9.747 0 +0
2019-12-05 2019-12-03 9.760 0 +0
2019-12-04 2019-12-02 9.977 0 +0
2019-12-03 2019-11-29 9.964 0 +0
2019-12-02 2019-11-28 9.231 0 +0
2019-11-29 2019-11-27 9.150 0 +0
2019-11-28 2019-11-26 9.259 0 +0
2019-11-27 2019-11-25 9.204 0 +0
2019-11-26 2019-11-22 9.096 0 +0
2019-11-25 2019-11-21 9.069 0 +0
2019-11-22 2019-11-20 9.245 0 +0
2019-11-21 2019-11-19 9.259 0 +0
2019-11-20 2019-11-18 9.123 0 +0
2019-11-19 2019-11-15 9.109 0 +0
2019-11-18 2019-11-14 9.109 0 +0
2019-11-15 2019-11-13 9.204 0 +0
2019-11-14 2019-11-12 9.340 0 +0
2019-11-13 2019-11-11 9.367 0 +0
2019-11-12 2019-11-08 9.611 0 +0
2019-11-11 2019-11-07 9.692 0 +0
2019-11-08 2019-11-06 9.679 0 +0
2019-11-07 2019-11-05 9.625 0 +0
2019-11-06 2019-11-04 9.720 0 +0
2019-11-05 2019-11-01 9.679 0 +0
2019-11-04 2019-10-31 9.570 0 +0
2019-11-01 2019-10-30 9.557 0 +0
2019-10-31 2019-10-29 9.530 0 +0
2019-10-30 2019-10-28 9.516 0 +0
2019-10-29 2019-10-25 9.367 0 +0
2019-10-28 2019-10-24 9.367 0 +0
2019-10-25 2019-10-23 9.340 0 +0
2019-10-24 2019-10-22 9.326 0 +0
2019-10-23 2019-10-21 9.259 0 +0
2019-10-22 2019-10-18 9.042 0 +0
2019-10-21 2019-10-17 8.920 0 +0
2019-10-18 2019-10-16 8.581 0 +0
2019-10-17 2019-10-15 8.920 0 +0
2019-10-16 2019-10-14 9.001 0 +0
2019-10-15 2019-10-11 8.947 0 +0
2019-10-14 2019-10-10 8.676 0 +0
2019-10-11 2019-10-09 8.784 0 +0
2019-10-10 2019-10-08 8.635 0 +0
2019-10-09 2019-10-04 8.865 0 +0
2019-10-08 2019-10-03 8.784 0 +0
2019-10-04 2019-10-02 8.676 0 +0
2019-10-03 2019-09-30 8.771 0 +0
2019-10-02 2019-09-27 8.743 0 +0
2019-09-30 2019-09-26 8.757 0 +0
2019-09-27 2019-09-25 8.947 0 +0
2019-09-26 2019-09-24 9.123 0 +0
2019-09-25 2019-09-23 9.204 0 +0
2019-09-24 2019-09-20 9.299 0 +0
2019-09-23 2019-09-19 9.259 0 +0
2019-09-20 2019-09-18 9.381 0 +0
2019-09-19 2019-09-17 9.313 0 +0
2019-09-18 2019-09-16 9.543 0 +0
2019-09-17 2019-09-13 9.516 0 +0
2019-09-16 2019-09-12 9.462 0 +0
2019-09-13 2019-09-11 9.367 0 +0
2019-09-12 2019-09-10 9.204 0 +0
2019-09-11 2019-09-09 9.408 0 +0
2019-09-10 2019-09-06 9.448 0 +0
2019-09-09 2019-09-05 9.557 0 +0
2019-09-06 2019-09-04 9.774 0 +0
2019-09-05 2019-09-03 8.906 0 +0
2019-09-04 2019-09-02 9.015 0 +0
2019-09-03 2019-08-30 9.015 0 +0
2019-09-02 2019-08-29 8.893 0 +0
2019-08-30 2019-08-28 8.838 0 +0
2019-08-29 2019-08-27 8.865 0 +0
2019-08-28 2019-08-26 9.001 0 +0
2019-08-27 2019-08-23 9.353 0 +0
2019-08-26 2019-08-22 9.421 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 9.326 0 +0
2019-08-21 2019-08-19 9.435 0 +0
2019-08-20 2019-08-16 9.367 0 +0
2019-08-19 2019-08-15 8.920 0 +0
2019-08-16 2019-08-14 8.649 0 +0
2019-08-15 2019-08-13 8.608 0 +0
2019-08-14 2019-08-12 9.069 0 +0
2019-08-13 2019-08-09 9.096 0 +0
2019-08-12 2019-08-08 9.191 0 +0
2019-08-09 2019-08-07 9.123 0 +0
2019-08-08 2019-08-06 10.704 0 +0
2019-08-07 2019-08-05 10.312 0 +0
2019-08-06 2019-08-02 10.690 0 +0
2019-08-05 2019-08-01 10.806 0 +0
2019-08-02 2019-07-31 10.922 0 +0
2019-08-01 2019-07-30 10.966 0 +0
2019-07-31 2019-07-29 10.472 0 +0
2019-07-30 2019-07-26 11.097 0 +0
2019-07-29 2019-07-25 10.966 0 +0
2019-07-26 2019-07-24 11.490 0 +0
2019-07-25 2019-07-23 12.304 0 +0
2019-07-24 2019-07-22 12.202 0 +0
2019-07-23 2019-07-19 12.522 0 +0
2019-07-22 2019-07-18 12.537 0 +0
2019-07-19 2019-07-17 12.362 0 +0
2019-07-18 2019-07-16 12.697 0 +0
2019-07-17 2019-07-15 12.537 0 +0
2019-07-16 2019-07-12 12.333 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.071 0 +0
2019-07-11 2019-07-09 11.984 0 +0
2019-07-10 2019-07-08 11.882 0 +0
2019-07-09 2019-07-05 12.217 0 +0
2019-07-08 2019-07-04 12.188 0 +0
2019-07-05 2019-07-03 12.348 0 +0
2019-07-04 2019-07-02 12.362 0 +0
2019-07-03 2019-06-28 12.362 0 +0
2019-07-02 2019-06-27 11.940 0 +0
2019-06-28 2019-06-26 11.519 0 +0
2019-06-27 2019-06-25 11.664 0 +0
2019-06-26 2019-06-24 11.344 0 +0
2019-06-25 2019-06-21 11.271 0 +0
2019-06-24 2019-06-20 11.141 0 +0
2019-06-21 2019-06-19 10.835 0 +0
2019-06-20 2019-06-18 10.719 0 +0
2019-06-19 2019-06-17 10.777 0 +0
2019-06-18 2019-06-14 10.835 0 +0
2019-06-17 2019-06-13 11.068 0 +0
2019-06-14 2019-06-12 11.053 0 +0
2019-06-13 2019-06-11 11.271 0 +0
2019-06-12 2019-06-10 11.111 0 +0
2019-06-11 2019-06-06 9.832 0 +0
2019-06-10 2019-06-05 9.643 0 +0
2019-06-06 2019-06-04 9.483 0 +0
2019-06-05 2019-06-03 9.570 0 +0
2019-06-04 2019-05-31 9.744 0 +0
2019-06-03 2019-05-30 9.744 0 +0
2019-05-31 2019-05-29 9.890 0 +0
2019-05-30 2019-05-28 10.050 0 +0
2019-05-29 2019-05-27 10.108 0 +0
2019-05-28 2019-05-24 9.846 0 +0
2019-05-27 2019-05-23 10.064 0 +0
2019-05-24 2019-05-22 10.181 0 +0
2019-05-23 2019-05-21 10.297 0 +0
2019-05-22 2019-05-20 10.428 0 +0
2019-05-21 2019-05-17 10.733 0 +0
2019-05-20 2019-05-16 10.879 0 +0
2019-05-17 2019-05-15 10.777 0 +0
2019-05-16 2019-05-14 10.777 0 +0
2019-05-15 2019-05-10 11.359 0 +0
2019-05-14 2019-05-09 11.213 0 +0
2019-05-10 2019-05-08 11.388 0 +0
2019-05-09 2019-05-07 11.548 0 +0
2019-05-08 2019-05-06 11.693 0 +0
2019-05-07 2019-05-03 12.115 0 +0
2019-05-06 2019-05-02 12.217 0 +0
2019-05-03 2019-04-30 12.202 0 +0
2019-05-02 2019-04-29 12.319 0 +0
2019-04-30 2019-04-26 12.464 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.537 0 +0
2019-04-25 2019-04-23 12.304 0 +0
2019-04-24 2019-04-18 12.740 0 +0
2019-04-23 2019-04-17 12.522 0 +0
2019-04-18 2019-04-16 12.406 0 +0
2019-04-17 2019-04-15 12.522 0 +0
2019-04-16 2019-04-12 12.348 0 +0
2019-04-15 2019-04-11 12.522 0 +0
2019-04-12 2019-04-10 12.697 0 +0
2019-04-11 2019-04-09 12.144 0 +0
2019-04-10 2019-04-08 12.130 0 +0
2019-04-09 2019-04-04 12.028 0 +0
2019-04-08 2019-04-03 12.159 0 +0
2019-04-04 2019-04-02 11.766 0 +0
2019-04-03 2019-04-01 11.824 0 +0
2019-04-02 2019-03-29 11.548 0 +0
2019-04-01 2019-03-28 11.490 0 +0
2019-03-29 2019-03-27 11.417 0 +0
2019-03-28 2019-03-26 11.388 0 +0
2019-03-27 2019-03-25 11.301 0 +0
2019-03-26 2019-03-22 11.490 0 +0
2019-03-25 2019-03-21 11.591 0 +0
2019-03-22 2019-03-20 11.780 0 +0
2019-03-21 2019-03-19 11.766 0 +0
2019-03-20 2019-03-18 11.737 0 +0
2019-03-19 2019-03-15 11.577 0 +0
2019-03-18 2019-03-14 11.417 0 +0
2019-03-15 2019-03-13 11.490 0 +0
2019-03-14 2019-03-12 11.431 0 +0
2019-03-13 2019-03-11 11.359 0 +0
2019-03-12 2019-03-08 11.373 0 +0
2019-03-11 2019-03-07 11.693 0 +0
2019-03-08 2019-03-06 11.737 0 +0
2019-03-07 2019-03-05 10.762 0 +0
2019-03-06 2019-03-04 10.777 0 +0
2019-03-05 2019-03-01 10.879 0 +0
2019-03-04 2019-02-28 10.762 0 +0
2019-03-01 2019-02-27 10.748 0 +0
2019-02-28 2019-02-26 10.806 0 +0
2019-02-27 2019-02-25 10.646 0 +0
2019-02-26 2019-02-22 10.544 0 +0
2019-02-25 2019-02-21 10.457 0 +0
2019-02-22 2019-02-20 10.472 0 +0
2019-02-21 2019-02-19 10.122 0 +0
2019-02-20 2019-02-18 10.253 0 +0
2019-02-19 2019-02-15 10.195 0 +0
2019-02-18 2019-02-14 10.442 0 +0
2019-02-15 2019-02-13 10.515 0 +0
2019-02-14 2019-02-12 10.530 0 +0
2019-02-13 2019-02-11 10.355 0 +0
2019-02-12 2019-02-08 10.122 0 +0
2019-02-11 2019-02-04 9.977 0 +0
2019-02-08 2019-01-31 10.152 0 +0
2019-02-01 2019-01-30 9.963 0 +0
2019-01-31 2019-01-29 9.919 0 +0
2019-01-30 2019-01-28 9.584 0 +0
2019-01-29 2019-01-25 9.555 0 +0
2019-01-28 2019-01-24 9.453 0 +0
2019-01-25 2019-01-23 9.555 0 +0
2019-01-24 2019-01-22 9.453 0 +0
2019-01-23 2019-01-21 9.279 0 +0
2019-01-22 2019-01-18 9.090 0 +0
2019-01-21 2019-01-17 9.206 0 +0
2019-01-18 2019-01-16 9.323 0 +0
2019-01-17 2019-01-15 8.944 0 +0
2019-01-16 2019-01-14 9.032 0 +0
2019-01-15 2019-01-11 9.104 0 +0
2019-01-14 2019-01-10 9.395 0 +0
2019-01-11 2019-01-09 9.381 0 +0
2019-01-10 2019-01-08 9.294 0 +0
2019-01-09 2019-01-07 9.206 0 +0
2019-01-08 2019-01-04 9.075 0 +0
2019-01-07 2019-01-03 9.148 0 +0
2019-01-04 2019-01-02 9.337 0 +0
2019-01-03 2018-12-31 9.497 0 +0
2019-01-02 2018-12-27 9.323 0 +0
2018-12-28 2018-12-24 9.483 0 +0
2018-12-27 2018-12-20 9.395 0 +0
2018-12-21 2018-12-19 9.323 0 +0
2018-12-20 2018-12-18 9.337 0 +0
2018-12-19 2018-12-17 9.395 0 +0
2018-12-18 2018-12-14 9.628 0 +0
2018-12-17 2018-12-13 9.453 0 +0
2018-12-14 2018-12-12 9.366 0 +0
2018-12-13 2018-12-11 9.706 0 +0
2018-12-12 2018-12-10 9.646 0 +0
2018-12-11 2018-12-07 9.736 0 +0
2018-12-10 2018-12-06 9.736 0 +0
2018-12-07 2018-12-05 9.929 0 +0
2018-12-06 2018-12-04 9.974 0 +0
2018-12-05 2018-12-03 9.899 0 +0
2018-12-04 2018-11-30 9.825 0 +0
2018-12-03 2018-11-29 9.840 0 +0
2018-11-30 2018-11-28 10.569 0 +0
2018-11-29 2018-11-27 10.286 0 +0
2018-11-28 2018-11-26 10.465 0 +0
2018-11-27 2018-11-23 10.242 0 +0
2018-11-26 2018-11-22 10.272 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.331 0 +0
2018-11-21 2018-11-19 10.495 0 +0
2018-11-20 2018-11-16 10.525 0 +0
2018-11-19 2018-11-15 10.510 0 +0
2018-11-16 2018-11-14 10.286 0 +0
2018-11-15 2018-11-13 10.391 0 +0
2018-11-14 2018-11-12 10.599 0 +0
2018-11-13 2018-11-09 10.510 0 +0
2018-11-12 2018-11-08 10.703 0 +0
2018-11-09 2018-11-07 10.673 0 +0
2018-11-08 2018-11-06 10.599 0 +0
2018-11-07 2018-11-05 10.525 0 +0
2018-11-06 2018-11-02 10.733 0 +0
2018-11-05 2018-11-01 10.539 0 +0
2018-11-02 2018-10-31 10.227 0 +0
2018-11-01 2018-10-30 10.138 0 +0
2018-10-31 2018-10-29 10.152 0 +0
2018-10-30 2018-10-26 10.033 0 +0
2018-10-29 2018-10-25 10.272 0 +0
2018-10-26 2018-10-24 10.376 0 +0
2018-10-25 2018-10-23 10.391 0 +0
2018-10-24 2018-10-22 10.510 0 +0
2018-10-23 2018-10-19 10.078 0 +0
2018-10-22 2018-10-18 10.078 0 +0
2018-10-19 2018-10-16 9.929 0 +0
2018-10-18 2018-10-15 10.495 0 +0
2018-10-16 2018-10-12 11.358 0 +0
2018-10-15 2018-10-11 11.194 0 +0
2018-10-12 2018-10-10 11.626 0 +0
2018-10-11 2018-10-09 11.760 0 +0
2018-10-10 2018-10-08 11.671 0 +0
2018-10-09 2018-10-05 12.117 0 +0
2018-10-08 2018-10-04 11.820 0 +0
2018-10-05 2018-10-03 11.611 0 +0
2018-10-04 2018-10-02 11.745 0 +0
2018-10-03 2018-09-28 11.983 0 +0
2018-10-02 2018-09-27 11.909 0 +0
2018-09-28 2018-09-26 11.879 0 +0
2018-09-27 2018-09-24 11.879 0 +0
2018-09-26 2018-09-21 11.954 0 +0
2018-09-24 2018-09-20 11.835 0 +0
2018-09-21 2018-09-19 11.730 0 +0
2018-09-20 2018-09-18 11.671 0 +0
2018-09-19 2018-09-17 11.418 0 +0
2018-09-18 2018-09-14 11.716 0 +0
2018-09-17 2018-09-13 11.522 0 +0
2018-09-14 2018-09-12 10.495 0 +0
2018-09-13 2018-09-11 10.510 0 +0
2018-09-12 2018-09-10 10.614 0 +0
2018-09-11 2018-09-07 10.882 0 +0
2018-09-10 2018-09-06 10.718 0 +0
2018-09-07 2018-09-05 10.718 0 +0
2018-09-06 2018-09-04 11.031 0 +0
2018-09-05 2018-09-03 10.718 0 +0
2018-09-04 2018-08-31 10.852 0 +0
2018-09-03 2018-08-30 11.150 0 +0
2018-08-31 2018-08-29 11.433 0 +0
2018-08-30 2018-08-28 10.867 0 +0
2018-08-29 2018-08-27 10.912 0 +0
2018-08-28 2018-08-24 10.644 0 +0
2018-08-27 2018-08-23 10.435 0 +0
2018-08-24 2018-08-22 10.539 0 +0
2018-08-23 2018-08-21 10.525 0 +0
2018-08-22 2018-08-20 10.093 0 +0
2018-08-21 2018-08-17 10.033 0 +0
2018-08-20 2018-08-16 10.018 0 +0
2018-08-17 2018-08-15 9.855 0 +0
2018-08-16 2018-08-14 10.227 0 +0
2018-08-15 2018-08-13 10.614 0 +0
2018-08-14 2018-08-10 10.807 0 +0
2018-08-13 2018-08-09 10.822 0 +0
2018-08-10 2018-08-08 10.688 0 +0
2018-08-09 2018-08-07 10.748 0 +0
2018-08-08 2018-08-06 10.465 0 +0
2018-08-07 2018-08-03 10.807 0 +0
2018-08-06 2018-08-02 10.912 0 +0
2018-08-03 2018-08-01 11.284 0 +0
2018-08-02 2018-07-31 11.537 0 +0
2018-08-01 2018-07-30 13.197 0 +0
2018-07-31 2018-07-27 13.433 0 +0
2018-07-30 2018-07-26 13.559 0 +0
2018-07-27 2018-07-25 13.449 0 +0
2018-07-26 2018-07-24 12.883 0 +0
2018-07-25 2018-07-23 12.977 0 +0
2018-07-24 2018-07-20 12.820 0 +0
2018-07-23 2018-07-19 12.977 0 +0
2018-07-20 2018-07-18 13.103 0 +0
2018-07-19 2018-07-17 13.355 0 +0
2018-07-18 2018-07-16 13.732 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.496 0 +0
2018-07-13 2018-07-11 13.465 0 +0
2018-07-12 2018-07-10 13.842 0 +0
2018-07-11 2018-07-09 13.323 0 +0
2018-07-10 2018-07-06 13.119 0 +0
2018-07-09 2018-07-05 13.040 0 +0
2018-07-06 2018-07-04 13.135 0 +0
2018-07-05 2018-07-03 13.166 0 +0
2018-07-04 2018-06-29 13.905 0 +0
2018-07-03 2018-06-28 13.748 0 +0
2018-06-29 2018-06-27 13.905 0 +0
2018-06-28 2018-06-26 13.858 0 +0
2018-06-27 2018-06-25 13.779 0 +0
2018-06-26 2018-06-22 14.692 0 +0
2018-06-25 2018-06-21 15.038 0 +0
2018-06-22 2018-06-20 15.006 0 +0
2018-06-21 2018-06-19 14.991 0 +0
2018-06-20 2018-06-15 15.714 0 +0
2018-06-19 2018-06-14 15.730 0 +0
2018-06-15 2018-06-13 15.761 0 +0
2018-06-14 2018-06-12 15.887 0 +0
2018-06-13 2018-06-11 15.761 0 +0
2018-06-12 2018-06-08 16.107 0 +0
2018-06-11 2018-06-07 17.429 0 +0
2018-06-08 2018-06-06 17.586 0 +0
2018-06-07 2018-06-05 17.492 0 +0
2018-06-06 2018-06-04 17.523 0 +0
2018-06-05 2018-06-01 16.894 0 +0
2018-06-04 2018-05-31 16.894 0 +0
2018-06-01 2018-05-30 15.982 0 +0
2018-05-31 2018-05-29 15.982 0 +0
2018-05-30 2018-05-28 16.076 0 +0
2018-05-29 2018-05-25 16.139 0 +0
2018-05-28 2018-05-24 16.548 0 +0
2018-05-25 2018-05-23 16.422 0 +0
2018-05-24 2018-05-21 16.422 0 +0
2018-05-23 2018-05-18 16.202 0 +0
2018-05-21 2018-05-17 16.202 0 +0
2018-05-18 2018-05-16 16.674 0 +0
2018-05-17 2018-05-15 16.422 0 +0
2018-05-16 2018-05-14 16.359 0 +0
2018-05-15 2018-05-11 16.485 0 +0
2018-05-14 2018-05-10 16.516 0 +0
2018-05-11 2018-05-09 16.516 0 +0
2018-05-10 2018-05-08 16.674 0 +0
2018-05-09 2018-05-07 16.139 0 +0
2018-05-08 2018-05-04 15.793 0 +0
2018-05-07 2018-05-03 15.761 0 +0
2018-05-04 2018-05-02 15.950 0 +0
2018-05-03 2018-04-30 15.982 0 +0
2018-05-02 2018-04-27 15.887 0 +0
2018-04-30 2018-04-26 16.170 0 +0
2018-04-27 2018-04-25 15.950 0 +0
2018-04-26 2018-04-24 15.919 0 +0
2018-04-25 2018-04-23 15.431 0 +0
2018-04-24 2018-04-20 15.588 0 +0
2018-04-23 2018-04-19 15.950 0 +0
2018-04-20 2018-04-18 15.887 0 +0
2018-04-19 2018-04-17 16.422 0 +0
2018-04-18 2018-04-16 15.337 0 +0
2018-04-17 2018-04-13 15.463 0 +0
2018-04-16 2018-04-12 15.447 0 +0
2018-04-13 2018-04-11 15.557 0 +0
2018-04-12 2018-04-10 15.494 0 +0
2018-04-11 2018-04-09 15.132 0 +0
2018-04-10 2018-04-06 14.849 0 +0
2018-04-09 2018-04-04 14.456 0 +0
2018-04-06 2018-04-03 14.314 0 +0
2018-04-04 2018-03-29 14.063 0 +0
2018-04-03 2018-03-28 13.748 0 +0
2018-03-29 2018-03-27 14.000 0 +0
2018-03-28 2018-03-26 14.472 0 +0
2018-03-27 2018-03-23 14.534 0 +0
2018-03-26 2018-03-22 14.503 0 +0
2018-03-23 2018-03-21 14.503 0 +0
2018-03-22 2018-03-20 14.377 0 +0
2018-03-21 2018-03-19 14.188 0 +0
2018-03-20 2018-03-16 14.000 0 +0
2018-03-19 2018-03-15 14.141 0 +0
2018-03-16 2018-03-14 14.173 0 +0
2018-03-15 2018-03-13 13.921 0 +0
2018-03-14 2018-03-12 13.827 0 +0
2018-03-13 2018-03-09 13.779 0 +0
2018-03-12 2018-03-08 13.764 0 +0
2018-03-09 2018-03-07 13.575 0 +0
2018-03-08 2018-03-06 13.496 0 +0
2018-03-07 2018-03-05 13.418 0 +0
2018-03-06 2018-03-02 13.732 0 +0
2018-03-05 2018-03-01 13.575 0 +0
2018-03-02 2018-02-28 13.544 0 +0
2018-03-01 2018-02-27 13.418 0 +0
2018-02-28 2018-02-26 13.465 0 +0
2018-02-27 2018-02-23 13.229 0 +0
2018-02-26 2018-02-22 13.135 0 +0
2018-02-23 2018-02-21 13.260 0 +0
2018-02-22 2018-02-20 13.229 0 +0
2018-02-21 2018-02-15 13.103 0 +0
2018-02-20 2018-02-13 13.072 0 +0
2018-02-14 2018-02-12 12.867 0 +0
2018-02-13 2018-02-09 13.072 0 +0
2018-02-12 2018-02-08 13.732 0 +0
2018-02-09 2018-02-07 13.292 0 +0
2018-02-08 2018-02-06 13.103 0 +0
2018-02-07 2018-02-05 13.732 0 +0
2018-02-06 2018-02-02 14.015 0 +0
2018-02-05 2018-02-01 14.110 0 +0
2018-02-02 2018-01-31 13.779 0 +0
2018-02-01 2018-01-30 13.622 0 +0
2018-01-31 2018-01-29 13.717 0 +0
2018-01-30 2018-01-26 13.685 0 +0
2018-01-29 2018-01-25 13.654 0 +0
2018-01-26 2018-01-24 13.842 0 +0
2018-01-25 2018-01-23 13.528 0 +0
2018-01-24 2018-01-22 12.962 0 +0
2018-01-23 2018-01-19 12.741 0 +0
2018-01-22 2018-01-18 12.993 0 +0
2018-01-19 2018-01-17 13.465 0 +0
2018-01-18 2018-01-16 13.386 0 +0
2018-01-17 2018-01-15 13.292 0 +0
2018-01-16 2018-01-12 13.339 0 +0
2018-01-15 2018-01-11 13.449 0 +0
2018-01-12 2018-01-10 13.496 0 +0
2018-01-11 2018-01-09 13.308 0 +0
2018-01-10 2018-01-08 13.402 0 +0
2018-01-09 2018-01-05 13.308 0 +0
2018-01-08 2018-01-04 13.654 0 +0
2018-01-05 2018-01-03 13.606 0 +0
2018-01-04 2018-01-02 12.914 0 +0
2018-01-03 2017-12-29 12.899 0 +0
2018-01-02 2017-12-28 12.899 0 +0
2017-12-29 2017-12-27 12.883 0 +0
2017-12-28 2017-12-22 12.993 0 +0
2017-12-27 2017-12-21 13.024 0 +0
2017-12-22 2017-12-20 12.930 0 +0
2017-12-21 2017-12-19 12.773 0 +0
2017-12-20 2017-12-18 12.757 0 +0
2017-12-19 2017-12-15 12.851 0 +0
2017-12-18 2017-12-14 12.694 0 +0
2017-12-15 2017-12-13 12.867 0 +0
2017-12-14 2017-12-12 12.851 0 +0
2017-12-13 2017-12-11 12.962 0 +0
2017-12-12 2017-12-08 13.056 0 +0
2017-12-11 2017-12-07 12.820 0 +0
2017-12-08 2017-12-06 12.741 0 +0
2017-12-07 2017-12-05 12.899 0 +0
2017-12-06 2017-12-04 12.946 0 +0
2017-12-05 2017-12-01 13.483 0 +0
2017-12-04 2017-11-30 13.563 0 +0
2017-12-01 2017-11-29 13.818 0 +0
2017-11-30 2017-11-28 14.185 0 +0
2017-11-29 2017-11-27 14.090 0 +0
2017-11-28 2017-11-24 14.297 0 +0
2017-11-27 2017-11-23 14.457 0 +0
2017-11-24 2017-11-22 14.441 0 +0
2017-11-23 2017-11-21 14.042 0 +0
2017-11-22 2017-11-20 13.292 0 +0
2017-11-21 2017-11-17 13.196 0 +0
2017-11-20 2017-11-16 13.276 0 +0
2017-11-17 2017-11-15 13.132 0 +0
2017-11-16 2017-11-14 12.957 0 +0
2017-11-15 2017-11-13 13.021 0 +0
2017-11-14 2017-11-10 13.037 0 +0
2017-11-13 2017-11-09 13.084 0 +0
2017-11-10 2017-11-08 13.116 0 +0
2017-11-09 2017-11-07 13.308 0 +0
2017-11-08 2017-11-06 13.435 0 +0
2017-11-07 2017-11-03 13.435 0 +0
2017-11-06 2017-11-02 13.148 0 +0
2017-11-03 2017-11-01 13.052 0 +0
2017-11-02 2017-10-31 13.005 0 +0
2017-11-01 2017-10-30 13.021 0 +0
2017-10-31 2017-10-27 13.196 0 +0
2017-10-30 2017-10-26 13.196 0 +0
2017-10-27 2017-10-25 13.483 0 +0
2017-10-26 2017-10-24 13.755 0 +0
2017-10-25 2017-10-23 13.675 0 +0
2017-10-24 2017-10-20 13.643 0 +0
2017-10-23 2017-10-19 13.898 0 +0
2017-10-20 2017-10-18 13.786 0 +0
2017-10-19 2017-10-17 13.818 0 +0
2017-10-18 2017-10-16 13.882 0 +0
2017-10-17 2017-10-13 14.058 0 +0
2017-10-16 2017-10-12 14.042 0 +0
2017-10-13 2017-10-11 14.345 0 +0
2017-10-12 2017-10-10 14.473 0 +0
2017-10-11 2017-10-09 14.361 0 +0
2017-10-10 2017-10-06 14.520 0 +0
2017-10-09 2017-10-04 14.792 0 +0
2017-10-06 2017-10-03 14.808 0 +0
2017-10-04 2017-09-29 14.951 0 +0
2017-10-03 2017-09-28 14.919 0 +0
2017-09-29 2017-09-27 15.015 0 +0
2017-09-28 2017-09-26 14.824 0 +0
2017-09-27 2017-09-25 14.201 0 +0
2017-09-26 2017-09-22 14.122 0 +0
2017-09-25 2017-09-21 14.233 0 +0
2017-09-22 2017-09-20 14.297 0 +0
2017-09-21 2017-09-19 14.106 0 +0
2017-09-20 2017-09-18 14.265 0 +0
2017-09-19 2017-09-15 14.201 0 +0
2017-09-18 2017-09-14 14.361 0 +0
2017-09-15 2017-09-13 14.138 0 +0
2017-09-14 2017-09-12 14.441 0 +0
2017-09-13 2017-09-11 14.329 0 +0
2017-09-12 2017-09-08 13.898 0 +0
2017-09-11 2017-09-07 13.962 0 +0
2017-09-08 2017-09-06 13.691 0 +0
2017-09-07 2017-09-05 13.691 0 +0
2017-09-06 2017-09-04 13.627 0 +0
2017-09-05 2017-09-01 13.611 0 +0
2017-09-04 2017-08-31 12.893 0 +0
2017-09-01 2017-08-30 12.957 0 +0
2017-08-31 2017-08-29 12.845 0 +0
2017-08-30 2017-08-28 12.829 0 +0
2017-08-29 2017-08-25 13.052 0 +0
2017-08-28 2017-08-24 13.068 0 +0
2017-08-25 2017-08-22 13.052 0 +0
2017-08-24 2017-08-21 13.100 0 +0
2017-08-22 2017-08-18 13.052 0 +0
2017-08-21 2017-08-17 12.989 0 +0
2017-08-18 2017-08-16 13.037 0 +0
2017-08-17 2017-08-15 12.973 0 +0
2017-08-16 2017-08-14 12.893 0 +0
2017-08-15 2017-08-11 12.957 0 +0
2017-08-14 2017-08-10 13.260 0 +0
2017-08-11 2017-08-09 13.084 0 +0
2017-08-10 2017-08-08 13.164 0 +0
2017-08-09 2017-08-07 12.893 0 +0
2017-08-08 2017-08-04 12.781 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 12.861 0 +0
2017-08-03 2017-08-01 12.845 0 +0
2017-08-02 2017-07-31 12.941 0 +0
2017-08-01 2017-07-28 14.251 0 +0
2017-07-31 2017-07-27 14.052 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.854 0 +0
2017-07-26 2017-07-24 13.953 0 +0
2017-07-25 2017-07-21 13.672 0 +0
2017-07-24 2017-07-20 13.771 0 +0
2017-07-21 2017-07-19 13.788 0 +0
2017-07-20 2017-07-18 13.870 0 +0
2017-07-19 2017-07-17 13.870 0 +0
2017-07-18 2017-07-14 13.986 0 +0
2017-07-17 2017-07-13 13.936 0 +0
2017-07-14 2017-07-12 13.655 0 +0
2017-07-13 2017-07-11 13.490 0 +0
2017-07-12 2017-07-10 13.474 0 +0
2017-07-11 2017-07-07 13.672 0 +0
2017-07-10 2017-07-06 13.738 0 +0
2017-07-07 2017-07-05 13.870 0 +0
2017-07-06 2017-07-04 13.705 0 +0
2017-07-05 2017-07-03 13.705 0 +0
2017-07-04 2017-06-30 13.672 0 +0
2017-07-03 2017-06-29 13.672 0 +0
2017-06-30 2017-06-28 13.556 0 +0
2017-06-29 2017-06-27 13.705 0 +0
2017-06-28 2017-06-26 13.887 0 +0
2017-06-27 2017-06-23 14.036 0 +0
2017-06-26 2017-06-22 14.234 0 +0
2017-06-23 2017-06-21 14.102 0 +0
2017-06-22 2017-06-20 14.052 0 +0
2017-06-21 2017-06-19 14.201 0 +0
2017-06-20 2017-06-16 14.085 0 +0
2017-06-19 2017-06-15 14.052 0 +0
2017-06-16 2017-06-14 14.333 0 +0
2017-06-15 2017-06-13 14.532 0 +0
2017-06-14 2017-06-12 14.432 0 +0
2017-06-13 2017-06-09 14.829 0 +0
2017-06-12 2017-06-08 13.804 0 +0
2017-06-09 2017-06-07 13.573 0 +0
2017-06-08 2017-06-06 13.722 0 +0
2017-06-07 2017-06-05 13.275 0 +0
2017-06-06 2017-06-02 13.292 0 +0
2017-06-05 2017-06-01 13.655 0 +0
2017-06-02 2017-05-31 13.474 0 +0
2017-06-01 2017-05-29 13.804 0 +0
2017-05-31 2017-05-26 13.226 0 +0
2017-05-29 2017-05-25 13.292 0 +0
2017-05-26 2017-05-24 13.424 0 +0
2017-05-25 2017-05-23 13.556 0 +0
2017-05-24 2017-05-22 13.606 0 +0
2017-05-23 2017-05-19 13.523 0 +0
2017-05-22 2017-05-18 13.573 0 +0
2017-05-19 2017-05-17 13.870 0 +0
2017-05-18 2017-05-16 13.573 0 +0
2017-05-17 2017-05-15 13.639 0 +0
2017-05-16 2017-05-12 13.887 0 +0
2017-05-15 2017-05-11 14.003 0 +0
2017-05-12 2017-05-10 14.168 0 +0
2017-05-11 2017-05-09 14.548 0 +0
2017-05-10 2017-05-08 14.350 0 +0
2017-05-09 2017-05-05 14.482 0 +0
2017-05-08 2017-05-04 14.631 0 +0
2017-05-05 2017-05-02 14.217 0 +0
2017-05-04 2017-04-28 14.118 0 +0
2017-05-02 2017-04-27 13.903 0 +0
2017-04-28 2017-04-26 14.019 0 +0
2017-04-27 2017-04-25 13.788 0 +0
2017-04-26 2017-04-24 13.672 0 +0
2017-04-25 2017-04-21 13.953 0 +0
2017-04-24 2017-04-20 14.416 0 +0
2017-04-21 2017-04-19 13.639 0 +0
2017-04-20 2017-04-18 13.407 0 +0
2017-04-19 2017-04-13 13.821 0 +0
2017-04-18 2017-04-12 13.060 0 +0
2017-04-13 2017-04-11 13.060 0 +0
2017-04-12 2017-04-10 12.978 0 +0
2017-04-11 2017-04-07 12.961 0 +0
2017-04-10 2017-04-06 12.928 0 +0
2017-04-07 2017-04-05 12.895 0 +0
2017-04-06 2017-04-03 12.399 0 +0
2017-04-05 2017-03-31 12.482 0 +0
2017-04-03 2017-03-30 12.267 0 +0
2017-03-31 2017-03-29 12.234 0 +0
2017-03-30 2017-03-28 12.168 0 +0
2017-03-29 2017-03-27 12.052 0 +0
2017-03-28 2017-03-24 11.953 0 +0
2017-03-27 2017-03-23 12.019 0 +0
2017-03-24 2017-03-22 11.936 0 +0
2017-03-23 2017-03-21 12.217 0 +0
2017-03-22 2017-03-20 12.118 0 +0
2017-03-21 2017-03-17 12.151 0 +0
2017-03-20 2017-03-16 11.936 0 +0
2017-03-17 2017-03-15 12.250 0 +0
2017-03-16 2017-03-14 12.168 0 +0
2017-03-15 2017-03-13 12.168 0 +0
2017-03-14 2017-03-10 12.035 0 +0
2017-03-13 2017-03-09 11.920 0 +0
2017-03-10 2017-03-08 12.085 0 +0
2017-03-09 2017-03-07 12.134 0 +0
2017-03-08 2017-03-06 11.969 0 +0
2017-03-07 2017-03-03 11.820 0 +0
2017-03-06 2017-03-02 11.853 0 +0
2017-03-03 2017-03-01 11.688 0 +0
2017-03-02 2017-02-28 11.705 0 +0
2017-03-01 2017-02-27 11.688 0 +0
2017-02-28 2017-02-24 11.771 0 +0
2017-02-27 2017-02-23 12.118 0 +0
2017-02-24 2017-02-22 12.201 0 +0
2017-02-23 2017-02-21 11.705 0 +0
2017-02-22 2017-02-20 11.754 0 +0
2017-02-21 2017-02-17 11.523 0 +0
2017-02-20 2017-02-16 11.357 0 +0
2017-02-17 2017-02-15 11.242 0 +0
2017-02-16 2017-02-14 11.242 0 +0
2017-02-15 2017-02-13 11.209 0 +0
2017-02-14 2017-02-10 11.159 0 +0
2017-02-13 2017-02-09 11.159 0 +0
2017-02-10 2017-02-08 11.242 0 +0
2017-02-09 2017-02-07 11.258 0 +0
2017-02-08 2017-02-06 11.159 0 +0
2017-02-07 2017-02-03 11.341 0 +0
2017-02-06 2017-02-02 11.523 0 +0
2017-02-03 2017-02-01 11.341 0 +0
2017-02-02 2017-01-27 10.944 0 +0
2017-02-01 2017-01-25 10.977 0 +0
2017-01-26 2017-01-24 11.010 0 +0
2017-01-25 2017-01-23 10.977 0 +0
2017-01-24 2017-01-20 11.143 0 +0
2017-01-23 2017-01-19 11.242 0 +0
2017-01-20 2017-01-18 11.192 0 +0
2017-01-19 2017-01-17 11.275 0 +0
2017-01-18 2017-01-16 11.242 0 +0
2017-01-17 2017-01-13 11.523 0 +0
2017-01-16 2017-01-12 10.779 0 +0
2017-01-13 2017-01-11 10.911 0 +0
2017-01-12 2017-01-10 10.762 0 +0
2017-01-11 2017-01-09 10.217 0 +0
2017-01-10 2017-01-06 10.217 0 +0
2017-01-09 2017-01-05 10.167 0 +0
2017-01-06 2017-01-04 10.084 0 +0
2017-01-05 2017-01-03 9.853 0 +0
2017-01-04 2016-12-30 9.803 0 +0
2017-01-03 2016-12-29 9.754 0 +0
2016-12-30 2016-12-28 9.721 0 +0
2016-12-29 2016-12-23 9.853 0 +0
2016-12-28 2016-12-22 9.886 0 +0
2016-12-23 2016-12-21 10.051 0 +0
2016-12-22 2016-12-20 10.217 0 +0
2016-12-21 2016-12-19 10.266 0 +0
2016-12-20 2016-12-16 10.299 0 +0
2016-12-19 2016-12-15 10.316 0 +0
2016-12-16 2016-12-14 10.316 0 +0
2016-12-15 2016-12-13 10.382 0 +0
2016-12-14 2016-12-12 10.250 0 +0
2016-12-13 2016-12-09 10.465 0 +0
2016-12-12 2016-12-08 10.597 0 +0
2016-12-09 2016-12-07 10.547 0 +0
2016-12-08 2016-12-06 10.911 0 +0
2016-12-07 2016-12-05 10.762 0 +0
2016-12-06 2016-12-02 11.517 0 +0
2016-12-05 2016-12-01 11.125 0 +0
2016-12-02 2016-11-30 10.835 0 +0
2016-12-01 2016-11-29 10.886 0 +0
2016-11-30 2016-11-28 10.852 0 +0
2016-11-29 2016-11-25 10.767 0 +0
2016-11-28 2016-11-24 10.750 0 +0
2016-11-25 2016-11-23 10.767 0 +0
2016-11-24 2016-11-22 9.896 0 +0
2016-11-23 2016-11-21 9.640 0 +0
2016-11-22 2016-11-18 9.726 0 +0
2016-11-21 2016-11-17 9.828 0 +0
2016-11-18 2016-11-16 9.726 0 +0
2016-11-17 2016-11-15 9.726 0 +0
2016-11-16 2016-11-14 9.504 0 +0
2016-11-15 2016-11-11 9.726 0 +0
2016-11-14 2016-11-10 9.913 0 +0
2016-11-11 2016-11-09 9.896 0 +0
2016-11-10 2016-11-08 10.067 0 +0
2016-11-09 2016-11-07 10.169 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 9.948 0 +0
2016-11-04 2016-11-02 10.050 0 +0
2016-11-03 2016-11-01 9.606 0 +0
2016-11-02 2016-10-31 9.385 0 +0
2016-11-01 2016-10-28 9.385 0 +0
2016-10-31 2016-10-27 9.385 0 +0
2016-10-28 2016-10-26 9.521 0 +0
2016-10-27 2016-10-25 9.760 0 +0
2016-10-26 2016-10-24 9.658 0 +0
2016-10-25 2016-10-20 9.350 0 +0
2016-10-24 2016-10-19 9.214 0 +0
2016-10-20 2016-10-18 9.350 0 +0
2016-10-19 2016-10-17 9.299 0 +0
2016-10-18 2016-10-14 9.402 0 +0
2016-10-17 2016-10-13 9.385 0 +0
2016-10-14 2016-10-12 9.402 0 +0
2016-10-13 2016-10-11 9.487 0 +0
2016-10-12 2016-10-07 9.470 0 +0
2016-10-11 2016-10-06 9.453 0 +0
2016-10-07 2016-10-05 9.419 0 +0
2016-10-06 2016-10-04 9.419 0 +0
2016-10-05 2016-10-03 9.419 0 +0
2016-10-04 2016-09-30 9.623 0 +0
2016-10-03 2016-09-29 9.692 0 +0
2016-09-30 2016-09-28 9.623 0 +0
2016-09-29 2016-09-27 9.606 0 +0
2016-09-28 2016-09-26 9.589 0 +0
2016-09-27 2016-09-23 9.743 0 +0
2016-09-26 2016-09-22 9.777 0 +0
2016-09-23 2016-09-21 9.811 0 +0
2016-09-22 2016-09-20 9.777 0 +0
2016-09-21 2016-09-19 9.777 0 +0
2016-09-20 2016-09-15 9.777 0 +0
2016-09-19 2016-09-14 9.726 0 +0
2016-09-15 2016-09-13 9.692 0 +0
2016-09-14 2016-09-12 9.726 0 +0
2016-09-13 2016-09-09 10.135 0 +0
2016-09-12 2016-09-08 10.169 0 +0
2016-09-09 2016-09-07 10.084 0 +0
2016-09-08 2016-09-06 9.589 0 +0
2016-09-07 2016-09-05 9.675 0 +0
2016-09-06 2016-09-02 9.197 0 +0
2016-09-05 2016-09-01 9.367 0 +0
2016-09-02 2016-08-31 9.248 0 +0
2016-09-01 2016-08-30 9.538 0 +0
2016-08-31 2016-08-29 9.640 0 +0
2016-08-30 2016-08-26 9.726 0 +0
2016-08-29 2016-08-25 9.726 0 +0
2016-08-26 2016-08-24 9.760 0 +0
2016-08-25 2016-08-23 9.743 0 +0
2016-08-24 2016-08-22 9.965 0 +0
2016-08-23 2016-08-19 9.982 0 +0
2016-08-22 2016-08-18 9.640 0 +0
2016-08-19 2016-08-17 9.453 0 +0
2016-08-18 2016-08-16 9.692 0 +0
2016-08-17 2016-08-15 9.743 0 +0
2016-08-16 2016-08-12 9.760 0 +0
2016-08-15 2016-08-11 10.606 0 +0
2016-08-12 2016-08-10 10.570 0 +0
2016-08-11 2016-08-09 10.642 0 +0
2016-08-10 2016-08-08 10.570 0 +0
2016-08-09 2016-08-05 10.588 0 +0
2016-08-08 2016-08-04 10.391 0 +0
2016-08-05 2016-08-03 10.696 0 +0
2016-08-04 2016-08-01 10.858 0 +0
2016-08-03 2016-07-29 10.750 0 +0
2016-08-01 2016-07-28 11.092 0 +0
2016-07-29 2016-07-27 10.642 0 +0
2016-07-28 2016-07-26 10.570 0 +0
2016-07-27 2016-07-25 10.534 0 +0
2016-07-26 2016-07-22 10.642 0 +0
2016-07-25 2016-07-21 10.624 0 +0
2016-07-22 2016-07-20 10.768 0 +0
2016-07-21 2016-07-19 10.732 0 +0
2016-07-20 2016-07-18 10.660 0 +0
2016-07-19 2016-07-15 10.588 0 +0
2016-07-18 2016-07-14 10.858 0 +0
2016-07-15 2016-07-13 10.498 0 +0
2016-07-14 2016-07-12 10.534 0 +0
2016-07-13 2016-07-11 10.481 0 +0
2016-07-12 2016-07-08 10.211 0 +0
2016-07-11 2016-07-07 10.265 0 +0
2016-07-08 2016-07-06 10.067 0 +0
2016-07-07 2016-07-05 10.121 0 +0
2016-07-06 2016-07-04 10.085 0 +0
2016-07-05 2016-06-30 9.995 0 +0
2016-07-04 2016-06-29 10.031 0 +0
2016-06-30 2016-06-28 10.067 0 +0
2016-06-29 2016-06-27 10.265 0 +0
2016-06-28 2016-06-24 9.618 0 +0
2016-06-27 2016-06-23 9.348 0 +0
2016-06-24 2016-06-22 9.366 0 +0
2016-06-23 2016-06-21 9.366 0 +0
2016-06-22 2016-06-20 9.366 0 +0
2016-06-21 2016-06-17 9.384 0 +0
2016-06-20 2016-06-16 9.420 0 +0
2016-06-17 2016-06-15 9.492 0 +0
2016-06-16 2016-06-14 9.600 0 +0
2016-06-15 2016-06-13 9.690 0 +0
2016-06-14 2016-06-10 9.923 0 +0
2016-06-13 2016-06-08 10.391 0 +0
2016-06-10 2016-06-07 10.570 0 +0
2016-06-08 2016-06-06 10.085 0 +0
2016-06-07 2016-06-03 10.013 0 +0
2016-06-06 2016-06-02 10.085 0 +0
2016-06-03 2016-06-01 9.761 0 +0
2016-06-02 2016-05-31 9.546 0 +0
2016-06-01 2016-05-30 9.474 0 +0
2016-05-31 2016-05-27 9.438 0 +0
2016-05-30 2016-05-26 9.492 0 +0
2016-05-27 2016-05-25 9.240 0 +0
2016-05-26 2016-05-24 9.078 0 +0
2016-05-25 2016-05-23 9.042 0 +0
2016-05-24 2016-05-20 9.132 0 +0
2016-05-23 2016-05-19 9.078 0 +0
2016-05-20 2016-05-18 9.024 0 +0
2016-05-19 2016-05-17 8.988 0 +0
2016-05-18 2016-05-16 8.719 0 +0
2016-05-17 2016-05-13 8.809 0 +0
2016-05-16 2016-05-12 9.114 0 +0
2016-05-13 2016-05-11 9.114 0 +0
2016-05-12 2016-05-10 9.132 0 +0
2016-05-11 2016-05-09 9.294 0 +0
2016-05-10 2016-05-06 9.240 0 +0
2016-05-09 2016-05-05 9.618 0 +0
2016-05-06 2016-05-04 9.456 0 +0
2016-05-05 2016-05-03 9.582 0 +0
2016-05-04 2016-04-29 9.708 0 +0
2016-05-03 2016-04-28 9.618 0 +0
2016-04-29 2016-04-27 9.779 0 +0
2016-04-28 2016-04-26 9.815 0 +0
2016-04-27 2016-04-25 10.085 0 +0
2016-04-26 2016-04-22 9.941 0 +0
2016-04-25 2016-04-21 10.121 0 +0
2016-04-22 2016-04-20 10.067 0 +0
2016-04-21 2016-04-19 9.546 0 +0
2016-04-20 2016-04-18 9.456 0 +0
2016-04-19 2016-04-15 9.708 0 +0
2016-04-18 2016-04-14 9.618 0 +0
2016-04-15 2016-04-13 9.150 0 +0
2016-04-14 2016-04-12 8.970 0 +0
2016-04-13 2016-04-11 8.970 0 +0
2016-04-12 2016-04-08 8.773 0 +0
2016-04-11 2016-04-07 8.899 0 +0
2016-04-08 2016-04-06 9.078 0 +0
2016-04-07 2016-04-05 8.755 0 +0
2016-04-06 2016-04-01 8.665 0 +0
2016-04-05 2016-03-31 8.719 0 +0
2016-04-01 2016-03-30 8.773 0 +0
2016-03-31 2016-03-29 8.593 0 +0
2016-03-30 2016-03-24 8.485 0 +0
2016-03-29 2016-03-23 8.665 0 +0
2016-03-24 2016-03-22 8.701 0 +0
2016-03-23 2016-03-21 8.665 0 +0
2016-03-22 2016-03-18 8.791 0 +0
2016-03-21 2016-03-17 8.791 0 +0
2016-03-18 2016-03-16 8.647 0 +0
2016-03-17 2016-03-15 8.593 0 +0
2016-03-16 2016-03-14 8.755 0 +0
2016-03-15 2016-03-11 8.809 0 +0
2016-03-14 2016-03-10 8.827 0 +0
2016-03-11 2016-03-09 8.899 0 +0
2016-03-10 2016-03-08 8.988 0 +0
2016-03-09 2016-03-07 9.150 0 +0
2016-03-08 2016-03-04 8.899 0 +0
2016-03-07 2016-03-03 8.863 0 +0
2016-03-04 2016-03-02 8.988 0 +0
2016-03-03 2016-03-01 8.755 0 +0
2016-03-02 2016-02-29 8.359 0 +0
2016-03-01 2016-02-26 8.090 0 +0
2016-02-29 2016-02-25 8.036 0 +0
2016-02-26 2016-02-24 8.036 0 +0
2016-02-25 2016-02-23 8.018 0 +0
2016-02-24 2016-02-22 7.946 0 +0
2016-02-23 2016-02-19 8.054 0 +0
2016-02-22 2016-02-18 8.144 0 +0
2016-02-19 2016-02-17 8.503 0 +0
2016-02-18 2016-02-16 9.060 0 +0
2016-02-17 2016-02-15 9.402 0 +0
2016-02-16 2016-02-12 9.168 0 +0
2016-02-15 2016-02-11 8.377 0 +0
2016-02-12 2016-02-05 8.449 0 +0
2016-02-11 2016-02-04 8.269 0 +0
2016-02-05 2016-02-03 8.215 0 +0
2016-02-04 2016-02-02 8.413 0 +0
2016-02-03 2016-02-01 8.485 0 +0
2016-02-02 2016-01-29 8.090 0 +0
2016-02-01 2016-01-28 7.874 0 +0
2016-01-29 2016-01-27 7.694 0 +0
2016-01-28 2016-01-26 7.640 0 +0
2016-01-27 2016-01-25 8.054 0 +0
2016-01-26 2016-01-22 7.820 0 +0
2016-01-25 2016-01-21 7.622 0 +0
2016-01-22 2016-01-20 7.748 0 +0
2016-01-21 2016-01-19 7.694 0 +0
2016-01-20 2016-01-18 7.604 0 +0
2016-01-19 2016-01-15 7.820 0 +0
2016-01-18 2016-01-14 8.000 0 +0
2016-01-15 2016-01-13 8.161 0 +0
2016-01-14 2016-01-12 8.179 0 +0
2016-01-13 2016-01-11 8.233 0 +0
2016-01-12 2016-01-08 8.485 0 +0
2016-01-11 2016-01-07 8.287 0 +0
2016-01-08 2016-01-06 8.449 0 +0
2016-01-07 2016-01-05 8.683 0 +0
2016-01-06 2016-01-04 8.755 0 +0
2016-01-05 2015-12-31 8.988 0 +0
2016-01-04 2015-12-29 9.006 0 +0
2015-12-30 2015-12-28 9.114 0 +0
2015-12-29 2015-12-24 9.222 0 +0
2015-12-28 2015-12-22 9.258 0 +0
2015-12-23 2015-12-21 9.150 0 +0
2015-12-22 2015-12-18 9.348 0 +0
2015-12-21 2015-12-17 9.384 0 +0
2015-12-18 2015-12-16 9.276 0 +0
2015-12-17 2015-12-15 9.348 0 +0
2015-12-16 2015-12-14 9.330 0 +0
2015-12-15 2015-12-11 9.474 0 +0
2015-12-14 2015-12-10 9.474 0 +0
2015-12-11 2015-12-09 9.528 0 +0
2015-12-10 2015-12-08 9.618 0 +0
2015-12-09 2015-12-07 9.618 0 +0
2015-12-08 2015-12-04 11.784 0 +0
2015-12-07 2015-12-03 11.843 0 +0
2015-12-04 2015-12-02 11.922 0 +0
2015-12-03 2015-12-01 11.686 0 +0
2015-12-02 2015-11-30 11.883 0 +0
2015-12-01 2015-11-27 12.000 0 +0
2015-11-30 2015-11-26 12.177 0 +0
2015-11-27 2015-11-25 12.216 0 +0
2015-11-26 2015-11-24 11.530 0 +0
2015-11-25 2015-11-23 11.667 0 +0
2015-11-24 2015-11-20 11.726 0 +0
2015-11-23 2015-11-19 11.667 0 +0
2015-11-20 2015-11-18 11.549 0 +0
2015-11-19 2015-11-17 11.196 0 +0
2015-11-18 2015-11-16 11.843 0 +0
2015-11-17 2015-11-13 11.765 0 +0
2015-11-16 2015-11-12 12.098 0 +0
2015-11-13 2015-11-11 12.098 0 +0
2015-11-12 2015-11-10 13.020 0 +0
2015-11-11 2015-11-09 13.098 0 +0
2015-11-10 2015-11-06 13.275 0 +0
2015-11-09 2015-11-05 13.294 0 +0
2015-11-06 2015-11-04 13.294 0 +0
2015-11-05 2015-11-03 12.981 0 +0
2015-11-04 2015-11-02 13.059 0 +0
2015-11-03 2015-10-30 13.000 0 +0
2015-11-02 2015-10-29 13.196 0 +0
2015-10-30 2015-10-28 13.118 0 +0
2015-10-29 2015-10-27 13.412 0 +0
2015-10-28 2015-10-26 13.334 0 +0
2015-10-27 2015-10-23 13.118 0 +0
2015-10-26 2015-10-22 13.000 0 +0
2015-10-23 2015-10-20 13.039 0 +0
2015-10-22 2015-10-19 13.255 0 +0
2015-10-20 2015-10-16 13.667 0 +0
2015-10-19 2015-10-15 13.785 0 +0
2015-10-16 2015-10-14 13.843 0 +0
2015-10-15 2015-10-13 13.824 0 +0
2015-10-14 2015-10-12 14.079 0 +0
2015-10-13 2015-10-09 13.726 0 +0
2015-10-12 2015-10-08 13.451 0 +0
2015-10-09 2015-10-07 12.961 0 +0
2015-10-08 2015-10-06 13.098 0 +0
2015-10-07 2015-10-05 12.941 0 +0
2015-10-06 2015-10-02 13.137 0 +0
2015-10-05 2015-09-30 12.745 0 +0
2015-10-02 2015-09-29 12.706 0 +0
2015-09-30 2015-09-25 13.236 0 +0
2015-09-29 2015-09-24 13.353 0 +0
2015-09-25 2015-09-23 13.608 0 +0
2015-09-24 2015-09-22 13.843 0 +0
2015-09-23 2015-09-21 13.726 0 +0
2015-09-22 2015-09-18 13.922 0 +0
2015-09-21 2015-09-17 13.902 0 +0
2015-09-18 2015-09-16 13.804 0 +0
2015-09-17 2015-09-15 13.726 0 +0
2015-09-16 2015-09-14 13.785 0 +0
2015-09-15 2015-09-11 13.785 0 +0
2015-09-14 2015-09-10 13.863 0 +0
2015-09-11 2015-09-09 13.941 0 +0
2015-09-10 2015-09-08 13.530 0 +0
2015-09-09 2015-09-07 13.392 0 +0
2015-09-08 2015-09-04 13.628 0 +0
2015-09-07 2015-09-02 13.353 0 +0
2015-09-04 2015-09-01 13.334 0 +0
2015-09-02 2015-08-31 13.471 0 +0
2015-09-01 2015-08-28 13.765 0 +0
2015-08-31 2015-08-27 13.667 0 +0
2015-08-28 2015-08-26 13.255 0 +0
2015-08-27 2015-08-25 13.706 0 +0
2015-08-26 2015-08-24 13.883 0 +0
2015-08-25 2015-08-21 14.608 0 +0
2015-08-24 2015-08-20 14.785 0 +0
2015-08-21 2015-08-19 14.471 0 +0
2015-08-20 2015-08-18 14.196 0 +0
2015-08-19 2015-08-17 14.118 0 +0
2015-08-18 2015-08-14 14.412 0 +0
2015-08-17 2015-08-13 14.883 0 +0
2015-08-14 2015-08-12 14.765 0 +0
2015-08-13 2015-08-11 14.628 0 +0
2015-08-12 2015-08-10 14.236 0 +0
2015-08-11 2015-08-07 14.353 0 +0
2015-08-10 2015-08-06 14.275 0 +0
2015-08-07 2015-08-05 14.751 0 +0
2015-08-06 2015-08-04 14.992 0 +0
2015-08-05 2015-08-03 14.832 0 +0
2015-08-04 2015-07-31 15.152 0 +0
2015-08-03 2015-07-30 15.352 0 +0
2015-07-31 2015-07-29 15.612 0 +0
2015-07-30 2015-07-28 15.712 0 +0
2015-07-29 2015-07-27 15.432 0 +0
2015-07-28 2015-07-24 15.952 0 +0
2015-07-27 2015-07-23 15.812 0 +0
2015-07-24 2015-07-22 15.912 0 +0
2015-07-23 2015-07-21 16.112 0 +0
2015-07-22 2015-07-20 15.972 0 +0
2015-07-21 2015-07-17 16.233 0 +0
2015-07-20 2015-07-16 15.972 0 +0
2015-07-17 2015-07-15 16.012 0 +0
2015-07-16 2015-07-14 15.912 0 +0
2015-07-15 2015-07-13 15.652 0 +0
2015-07-14 2015-07-10 15.632 0 +0
2015-07-13 2015-07-09 15.712 0 +0
2015-07-10 2015-07-08 15.812 0 +0
2015-07-09 2015-07-07 16.173 0 +0
2015-07-08 2015-07-06 16.032 0 +0
2015-07-07 2015-07-03 16.353 0 +0
2015-07-06 2015-07-02 16.573 0 +0
2015-07-03 2015-06-30 16.733 0 +0
2015-07-02 2015-06-29 16.833 0 +0
2015-06-30 2015-06-26 16.713 0 +0
2015-06-29 2015-06-25 16.933 0 +0
2015-06-26 2015-06-24 17.013 0 +0
2015-06-25 2015-06-23 16.453 0 +0
2015-06-24 2015-06-22 16.673 0 +0
2015-06-23 2015-06-19 16.613 0 +0
2015-06-22 2015-06-18 16.633 0 +0
2015-06-19 2015-06-17 16.413 0 +0
2015-06-18 2015-06-16 16.032 0 +0
2015-06-17 2015-06-15 16.393 0 +0
2015-06-16 2015-06-12 16.453 0 +0
2015-06-15 2015-06-11 16.593 0 +0
2015-06-12 2015-06-10 16.293 0 +0
2015-06-11 2015-06-09 16.813 0 +0
2015-06-10 2015-06-08 17.173 0 +0
2015-06-09 2015-06-05 18.374 0 +0
2015-06-08 2015-06-04 18.434 0 +0
2015-06-05 2015-06-03 18.234 0 +0
2015-06-04 2015-06-02 18.314 0 +0
2015-06-03 2015-06-01 19.075 0 +0
2015-06-02 2015-05-29 19.075 0 +0
2015-06-01 2015-05-28 18.835 0 +0
2015-05-29 2015-05-27 19.015 0 +0
2015-05-28 2015-05-26 18.815 0 +0
2015-05-27 2015-05-22 18.374 0 +0
2015-05-26 2015-05-21 18.434 0 +0
2015-05-22 2015-05-20 18.634 0 +0
2015-05-21 2015-05-19 18.474 0 +0
2015-05-20 2015-05-18 18.915 0 +0
2015-05-19 2015-05-15 18.694 0 +0
2015-05-18 2015-05-14 18.494 0 +0
2015-05-15 2015-05-13 18.614 0 +0
2015-05-14 2015-05-12 18.694 0 +0
2015-05-13 2015-05-11 19.235 0 +0
2015-05-12 2015-05-08 18.534 0 +0
2015-05-11 2015-05-07 18.314 0 +0
2015-05-08 2015-05-06 18.574 0 +0
2015-05-07 2015-05-05 18.474 0 +0
2015-05-06 2015-05-04 18.414 0 +0
2015-05-05 2015-04-30 18.815 0 +0
2015-05-04 2015-04-29 19.315 0 +0
2015-04-30 2015-04-28 19.735 0 +0
2015-04-29 2015-04-27 19.275 0 +0
2015-04-28 2015-04-24 18.715 0 +0
2015-04-27 2015-04-23 18.014 0 +0
2015-04-24 2015-04-22 17.834 0 +0
2015-04-23 2015-04-21 17.854 0 +0
2015-04-22 2015-04-20 16.953 0 +0
2015-04-21 2015-04-17 17.333 0 +0
2015-04-20 2015-04-16 17.414 0 +0
2015-04-17 2015-04-15 17.614 0 +0
2015-04-16 2015-04-14 17.854 0 +0
2015-04-15 2015-04-13 17.914 0 +0
2015-04-14 2015-04-10 18.454 0 +0
2015-04-13 2015-04-09 18.694 0 +0
2015-04-10 2015-04-08 18.094 0 +0
2015-04-09 2015-04-02 17.754 0 +0
2015-04-08 2015-04-01 16.893 0 +0
2015-04-02 2015-03-31 16.693 0 +0
2015-04-01 2015-03-30 16.213 0 +0
2015-03-31 2015-03-27 15.832 0 +0
2015-03-30 2015-03-26 15.832 0 +0
2015-03-27 2015-03-25 15.992 0 +0
2015-03-26 2015-03-24 15.792 0 +0
2015-03-25 2015-03-23 15.972 0 +0
2015-03-24 2015-03-20 16.072 0 +0
2015-03-23 2015-03-19 16.633 0 +0
2015-03-20 2015-03-18 15.892 0 +0
2015-03-19 2015-03-17 15.832 0 +0
2015-03-18 2015-03-16 16.213 0 +0
2015-03-17 2015-03-13 16.573 0 +0
2015-03-16 2015-03-12 16.233 0 +0
2015-03-13 2015-03-11 16.713 0 +0
2015-03-12 2015-03-10 16.893 0 +0
2015-03-11 2015-03-09 17.434 0 +0
2015-03-10 2015-03-06 17.514 0 +0
2015-03-09 2015-03-05 17.474 0 +0
2015-03-06 2015-03-04 17.874 0 +0
2015-03-05 2015-03-03 18.014 0 +0
2015-03-04 2015-03-02 18.054 0 +0
2015-03-03 2015-02-27 18.034 0 +0
2015-03-02 2015-02-26 19.055 0 +0
2015-02-27 2015-02-25 19.335 0 +0
2015-02-26 2015-02-24 19.675 0 +0
2015-02-25 2015-02-23 19.895 0 +0
2015-02-24 2015-02-18 19.855 0 +0
2015-02-23 2015-02-16 20.136 0 +0
2015-02-17 2015-02-13 19.715 0 +0
2015-02-16 2015-02-12 19.875 0 +0
2015-02-13 2015-02-11 19.715 0 +0
2015-02-12 2015-02-10 19.735 0 +0
2015-02-11 2015-02-09 19.855 0 +0
2015-02-10 2015-02-06 20.056 0 +0
2015-02-09 2015-02-05 20.216 0 +0
2015-02-06 2015-02-04 20.416 0 +0
2015-02-05 2015-02-03 20.256 0 +0
2015-02-04 2015-02-02 20.536 0 +0
2015-02-03 2015-01-30 20.576 0 +0
2015-02-02 2015-01-29 20.256 0 +0
2015-01-30 2015-01-28 19.935 0 +0
2015-01-29 2015-01-27 19.835 0 +0
2015-01-28 2015-01-26 19.815 0 +0
2015-01-27 2015-01-23 19.835 0 +0
2015-01-26 2015-01-22 19.935 0 +0
2015-01-23 2015-01-21 19.975 0 +0
2015-01-22 2015-01-20 19.815 0 +0
2015-01-21 2015-01-19 19.535 0 +0
2015-01-20 2015-01-16 19.715 0 +0
2015-01-19 2015-01-15 20.136 0 +0
2015-01-16 2015-01-14 20.336 0 +0
2015-01-15 2015-01-13 20.216 0 +0
2015-01-14 2015-01-12 20.016 0 +0
2015-01-13 2015-01-09 20.296 0 +0
2015-01-12 2015-01-08 22.017 0 +0
2015-01-09 2015-01-07 21.537 0 +0
2015-01-08 2015-01-06 21.497 0 +0
2015-01-07 2015-01-05 21.697 0 +0
2015-01-06 2015-01-02 21.297 0 +0
2015-01-05 2014-12-31 20.816 0 +0
2015-01-02 2014-12-29 20.296 0 +0
2014-12-30 2014-12-24 20.136 0 +0
2014-12-29 2014-12-22 20.216 0 +0
2014-12-23 2014-12-19 19.975 0 +0
2014-12-22 2014-12-18 19.975 0 +0
2014-12-19 2014-12-17 20.296 0 +0
2014-12-18 2014-12-16 20.896 0 +0
2014-12-17 2014-12-15 21.096 0 +0
2014-12-16 2014-12-12 20.256 0 +0
2014-12-15 2014-12-11 20.256 0 +0
2014-12-12 2014-12-10 20.216 0 +0
2014-12-11 2014-12-09 20.176 0 +0
2014-12-10 2014-12-08 20.880 0 +0
2014-12-09 2014-12-05 20.758 0 +0
2014-12-08 2014-12-04 20.920 0 +0
2014-12-05 2014-12-03 21.123 0 +0
2014-12-04 2014-12-02 21.853 0 +0
2014-12-03 2014-12-01 22.096 0 +0
2014-12-02 2014-11-28 21.934 0 +0
2014-12-01 2014-11-27 21.893 0 +0
2014-11-28 2014-11-26 21.812 0 +0
2014-11-27 2014-11-25 21.123 0 +0
2014-11-26 2014-11-24 21.042 0 +0
2014-11-25 2014-11-21 20.920 0 +0
2014-11-24 2014-11-20 21.163 0 +0
2014-11-21 2014-11-19 21.325 0 +0
2014-11-20 2014-11-18 21.285 0 +0
2014-11-19 2014-11-17 21.447 0 +0
2014-11-18 2014-11-14 21.771 0 +0
2014-11-17 2014-11-13 21.812 0 +0
2014-11-14 2014-11-12 21.812 0 +0
2014-11-13 2014-11-11 21.853 0 +0
2014-11-12 2014-11-10 21.690 0 +0
2014-11-11 2014-11-07 21.528 0 +0
2014-11-10 2014-11-06 21.447 0 +0
2014-11-07 2014-11-05 21.407 0 +0
2014-11-06 2014-11-04 21.893 0 +0
2014-11-05 2014-11-03 21.812 0 +0
2014-11-04 2014-10-31 21.853 0 +0
2014-11-03 2014-10-30 21.853 0 -4,457
2014-10-24 2014-10-22 21.650 4,457 +4,457 0.00% 96,493
2014-10-21 2014-10-17 21.082 0 -10,951
2014-10-20 2014-10-16 21.488 10,951 +10,951 0.00% 235,311
2014-10-09 2014-10-07 20.393 0 -98
2014-09-30 2014-09-26 20.920 98 -296 0.00% 2,050
2014-09-29 2014-09-25 20.920 394 +296 0.00% 8,243
2014-09-25 2014-09-23 21.325 98 +98 0.00% 2,090
2014-09-19 2014-09-17 21.974 0 -296
2014-09-17 2014-09-15 22.461 296 -1,480 0.00% 6,648
2014-09-16 2014-09-12 23.190 1,776 +1,776 0.00% 41,186
2014-09-11 2014-09-08 23.474 0 -7,004
2014-09-10 2014-09-05 23.596 7,004 +7,004 0.00% 165,266
2014-09-03 2014-09-01 22.866 0 -148
2014-09-02 2014-08-29 22.623 148 +148 0.00% 3,348
2014-08-29 2014-08-27 23.069 0 -49
2014-08-28 2014-08-26 23.312 49 +49 0.00% 1,142
2014-08-27 2014-08-25 22.866 0 -395
2014-08-25 2014-08-21 23.379 395 +395 0.00% 9,235
2014-08-21 2014-08-19 23.049 0 -3,152
2014-08-20 2014-08-18 23.173 3,152 +3,105 0.00% 73,040
2014-08-14 2014-08-12 23.379 47 -17,365 0.00% 1,099
2014-08-13 2014-08-11 23.255 17,412 +17,365 0.00% 404,917
2014-08-12 2014-08-08 23.008 47 -388 0.00% 1,081
2014-08-11 2014-08-07 23.090 435 +388 0.00% 10,044
2014-08-07 2014-08-05 23.296 47 -1,055 0.00% 1,095
2014-08-06 2014-08-04 23.338 1,102 +1,068 0.00% 25,718
2014-07-31 2014-07-29 23.214 34 -97 0.00% 789
2014-07-28 2014-07-24 23.008 131 +34 0.00% 3,014
2014-07-24 2014-07-22 22.843 97 -90,026 0.00% 2,216
2014-07-23 2014-07-21 23.090 90,123 +85,660 0.00% 2,080,952
2014-07-22 2014-07-18 23.173 4,463 +4,366 0.00% 103,419
2014-07-21 2014-07-17 23.173 97 -194 0.00% 2,248
2014-07-17 2014-07-15 23.214 291 +291 0.00% 6,755
2014-07-15 2014-07-11 23.131 0 -50,640
2014-07-14 2014-07-10 23.296 50,640 +48,423 0.00% 1,179,724
2014-07-11 2014-07-09 24.410 2,217 -953 0.00% 54,116
2014-07-09 2014-07-07 24.616 3,170 +66 0.00% 78,032
2014-07-08 2014-07-04 24.616 3,104 +3,104 0.00% 76,407
2014-07-04 2014-07-02 24.616 0 -3
2014-07-03 2014-06-30 24.410 3 -4,389 0.00% 73
2014-07-02 2014-06-27 23.956 4,392 +4,389 0.00% 105,215
2014-06-30 2014-06-26 23.997 3 -288 0.00% 72
2014-06-27 2014-06-25 23.709 291 +194 0.00% 6,899
2014-06-26 2014-06-24 23.874 97 +97 0.00% 2,316
2014-06-24 2014-06-20 23.585 0 -194
2014-06-23 2014-06-19 23.791 194 +194 0.00% 4,615
2014-06-16 2014-06-12 22.472 0 -2,138
2014-06-13 2014-06-11 22.142 2,138 +1,556 0.00% 47,339
2014-06-12 2014-06-10 22.101 582 +582 0.00% 12,863
2014-06-09 2014-06-05 21.936 0 -214,394
2014-06-06 2014-06-04 22.018 214,394 -101,545 0.00% 4,720,546
2014-06-05 2014-06-03 21.482 315,939 +313,316 0.01% 6,787,023
2014-06-03 2014-05-29 21.152 2,623 +1,941 0.00% 55,482
2014-05-30 2014-05-28 21.235 682 +485 0.00% 14,482
2014-05-29 2014-05-27 21.070 197 -12,127 0.00% 4,151
2014-05-28 2014-05-26 21.771 12,324 +4,269 0.00% 268,302
2014-05-26 2014-05-22 21.606 8,055 +1,794 0.00% 174,034
2014-05-23 2014-05-21 20.905 6,261 +1,798 0.00% 130,885
2014-05-21 2014-05-19 21.358 4,463 +4,463 0.00% 95,322
2014-05-12 2014-05-08 21.400 0 -2,037
2014-05-09 2014-05-07 22.183 2,037 +2,037 0.00% 45,187
2014-04-24 2014-04-22 22.760 0 -682
2014-04-23 2014-04-17 22.802 682 -2,425 0.00% 15,551
2014-04-22 2014-04-16 22.966 3,107 -2,714 0.00% 71,357
2014-04-16 2014-04-14 23.296 5,821 +5,821 0.00% 135,608
2014-04-01 2014-03-28 25.069 0 -1,168
2014-03-31 2014-03-27 25.234 1,168 -48 0.00% 29,474
2014-03-28 2014-03-26 25.440 1,216 +48 0.00% 30,935
2014-03-25 2014-03-21 26.224 1,168 +1,168 0.00% 30,629
2014-03-14 2014-03-12 28.533 0 -1,168
2014-03-07 2014-03-05 29.522 1,168 +1,168 0.00% 34,482
2014-02-10 2014-02-06 24.739 0 -44,333
2014-02-07 2014-02-05 24.038 44,333 -24,252 0.00% 1,065,698
2014-02-06 2014-02-04 23.874 68,585 +68,585 0.00% 1,637,367
2014-01-14 2014-01-10 25.729 0 -521,532
2014-01-13 2014-01-09 26.306 521,532 +521,532 0.01% 13,719,554
2014-01-08 2014-01-06 23.379 0 -590
2014-01-07 2014-01-03 23.420 590 +590 0.00% 13,818
2014-01-03 2013-12-31 23.832 0 -22,119
2013-12-17 2013-12-13 24.245 22,119 -26,629 0.00% 536,267
2013-12-16 2013-12-12 24.203 48,748 +26,629 0.00% 1,179,868
2013-12-12 2013-12-10 24.080 22,119 -9,741 0.00% 532,619
2013-12-11 2013-12-09 24.683 31,860 +9,741 0.00% 786,391
2013-12-10 2013-12-06 24.181 22,119 +319 0.00% 534,852
2013-11-25 2013-11-21 25.519 21,800 +2,964 0.00% 556,323
2013-11-19 2013-11-15 26.942 18,836 +4,207 0.00% 507,476
2013-11-04 2013-10-31 26.900 14,629 -3,060 0.00% 393,519
2013-10-25 2013-10-23 25.729 17,689 -175,259 0.00% 455,113
2013-10-24 2013-10-22 26.147 192,948 +175,259 0.00% 5,044,997
2013-10-08 2013-10-04 23.846 17,689 +7,172 0.00% 421,812
2013-10-07 2013-10-03 23.804 10,517 -8,032 0.00% 250,348
2013-10-04 2013-10-02 23.051 18,549 +8,032 0.00% 427,575
2013-09-09 2013-09-05 22.675 10,517 +4,780 0.00% 238,469
2013-09-06 2013-09-04 22.340 5,737 -22,414 0.00% 128,164
2013-09-04 2013-09-02 22.724 28,151 +22,501 0.00% 639,707
2013-09-02 2013-08-29 22.682 5,650 -3,108 0.00% 128,151
2013-08-30 2013-08-28 21.535 8,758 -9,417 0.00% 188,602
2013-08-29 2013-08-27 21.025 18,175 +9,417 0.00% 382,132
2013-08-19 2013-08-15 21.832 8,758 +3,108 0.00% 191,206
2013-08-16 2013-08-13 21.747 5,650 -80,801 0.00% 122,872
2013-08-15 2013-08-12 21.195 86,451 +86,451 0.00% 1,832,331
2013-08-08 2013-08-06 21.280 0 -3,224
2013-07-30 2013-07-26 21.089 3,224 +3,224 0.00% 67,990
2013-07-22 2013-07-18 20.473 0 -153
2013-07-19 2013-07-17 20.643 153 +153 0.00% 3,158
2013-07-16 2013-07-12 18.986 0 -206
2013-07-15 2013-07-11 18.923 206 +206 0.00% 3,898
2013-07-09 2013-07-05 17.351 0 -47
2013-07-05 2013-07-03 17.224 47 -6,781 0.00% 810
2013-07-04 2013-07-02 17.563 6,828 +6,828 0.00% 119,923
2013-06-27 2013-06-25 16.480 0 -48
2013-06-24 2013-06-20 18.880 48 +48 0.00% 906
2013-04-19 2013-04-17 20.813 0 -329,606
2013-04-18 2013-04-16 20.515 329,606 -358,328 0.01% 6,762,009
2013-04-17 2013-04-15 21.195 687,934 +687,934 0.01% 14,580,781
2013-04-15 2013-04-11 22.469 0 -47
2013-04-03 2013-03-28 22.512 47 -424 0.00% 1,058
2013-04-02 2013-03-27 22.384 471 +47 0.00% 10,543
2013-03-28 2013-03-26 22.894 424 +424 0.00% 9,707
2013-03-25 2013-03-21 22.979 0 -1,460
2013-03-22 2013-03-20 22.554 1,460 +1,460 0.00% 32,929
2013-03-12 2013-03-08 23.659 0 -127,313
2013-03-08 2013-03-06 23.404 127,313 -339 0.00% 2,979,599
2013-03-06 2013-03-04 23.319 127,652 -5,312 0.00% 2,976,689
2013-02-28 2013-02-26 24.381 132,964 +132,964 0.00% 3,241,749
2013-02-21 2013-02-19 25.230 0 -2,263
2013-02-20 2013-02-18 25.145 2,263 -234,491 0.00% 56,904
2013-02-19 2013-02-15 25.358 236,754 +234,491 0.01% 6,003,509
2013-02-07 2013-02-05 25.825 2,263 -3,271 0.00% 58,442
2013-02-06 2013-02-04 26.462 5,534 -110,872 0.00% 146,440
2013-02-05 2013-02-01 26.122 116,406 +116,406 0.00% 3,040,773
2013-01-25 2013-01-23 27.396 0 -21,189
2013-01-23 2013-01-21 28.161 21,189 +21,189 0.00% 596,702
2013-01-21 2013-01-17 27.609 0 -7,063
2013-01-18 2013-01-16 27.694 7,063 +7,063 0.00% 195,601
2013-01-17 2013-01-15 27.269 0 -14,126
2013-01-16 2013-01-14 27.057 14,126 +14,049 0.00% 382,201
2013-01-15 2013-01-11 27.269 77 -7,063 0.00% 2,100
2013-01-14 2013-01-10 27.609 7,140 +7,063 0.00% 197,127
2013-01-11 2013-01-09 27.184 77 -6,986 0.00% 2,093
2013-01-10 2013-01-08 27.354 7,063 +7,063 0.00% 193,201
2013-01-08 2013-01-04 28.034 0 -339
2013-01-07 2013-01-03 28.076 339 -122,965 0.00% 9,518
2013-01-04 2013-01-02 27.609 123,304 +123,273 0.00% 3,404,270
2013-01-02 2012-12-27 26.122 31 -46,396 0.00% 810
2012-12-28 2012-12-24 26.165 46,427 +7,110 0.00% 1,214,744
2012-12-27 2012-12-20 26.207 39,317 -7,110 0.00% 1,030,384
2012-12-21 2012-12-19 26.080 46,427 +7,110 0.00% 1,210,800
2012-12-20 2012-12-18 26.080 39,317 -7,110 0.00% 1,025,374
2012-12-19 2012-12-17 26.462 46,427 -49,771 0.00% 1,228,548
2012-12-18 2012-12-14 26.207 96,198 +49,771 0.00% 2,521,069
2012-12-17 2012-12-13 25.230 46,427 -121,238 0.00% 1,171,360
2012-12-14 2012-12-12 25.188 167,665 +73,055 0.00% 4,223,202
2012-12-13 2012-12-11 25.402 94,610 +38,403 0.00% 2,403,264
2012-12-12 2012-12-10 24.761 56,207 +14,148 0.00% 1,391,765
2012-12-11 2012-12-07 23.993 42,059 -4,263 0.00% 1,009,120
2012-12-06 2012-12-04 23.779 46,322 -145,672 0.00% 1,101,514
2012-12-05 2012-12-03 23.950 191,994 +145,413 0.00% 4,598,306
2012-11-30 2012-11-28 21.986 46,581 -14,147 0.00% 1,024,150
2012-11-29 2012-11-27 22.285 60,728 +7,074 0.00% 1,353,340
2012-11-28 2012-11-26 22.456 53,654 +7,073 0.00% 1,204,856
2012-11-16 2012-11-14 21.261 46,581 -25,578 0.00% 990,343
2012-11-13 2012-11-09 21.730 72,159 +25,672 0.00% 1,568,035
2012-11-09 2012-11-07 23.438 46,487 +7,074 0.00% 1,089,560
2012-11-08 2012-11-06 22.371 39,413 -7,074 0.00% 881,695
2012-11-07 2012-11-05 22.413 46,487 +21,128 0.00% 1,041,929
2012-11-06 2012-11-02 22.584 25,359 -153,480 0.00% 572,711
2012-11-05 2012-11-01 20.599 178,839 +37,665 0.00% 3,683,892
2012-11-02 2012-10-31 20.407 141,174 +141,174 0.00% 2,880,912
2012-10-31 2012-10-29 20.407 0 -8,058
2012-10-30 2012-10-26 20.471 8,058 +8,058 0.00% 164,954
2012-10-11 2012-10-09 21.090 0 -73,550
2012-10-10 2012-10-08 21.389 73,550 +73,550 0.00% 1,573,142
2012-10-08 2012-10-04 22.584 0 -132,622
2012-10-05 2012-10-03 22.840 132,622 +132,622 0.00% 3,029,122
2012-10-03 2012-09-27 23.054 0 -27,078
2012-09-28 2012-09-26 22.755 27,078 +27,078 0.00% 616,157
2012-09-27 2012-09-25 23.182 0 -195
2012-09-26 2012-09-24 22.968 195 -31,387 0.00% 4,479
2012-09-25 2012-09-21 23.310 31,582 +8,158 0.00% 736,173
2012-09-24 2012-09-20 23.267 23,424 -70,270 0.00% 545,011
2012-09-21 2012-09-19 24.078 93,694 +93,694 0.00% 2,255,996
2012-09-17 2012-09-13 20.812 0 -96,880
2012-09-14 2012-09-12 20.834 96,880 +96,880 0.00% 2,018,373
2012-09-13 2012-09-11 20.684 0 -24,642
2012-09-12 2012-09-10 20.578 24,642 +24,642 0.00% 507,073
2012-09-11 2012-09-07 20.279 0 -16,115
2012-09-07 2012-09-05 19.702 16,115 +16,115 0.00% 317,504
2012-09-06 2012-09-04 20.023 0 -152,098
2012-09-05 2012-09-03 20.215 152,098 +151,693 0.00% 3,074,616
2012-09-04 2012-08-31 19.809 405 +405 0.00% 8,023
2012-08-29 2012-08-27 21.005 0 -46,847
2012-08-28 2012-08-24 21.197 46,847 +46,847 0.00% 992,998
2012-08-22 2012-08-20 20.748 0 -1,412,048
2012-08-21 2012-08-17 21.049 1,412,048 +1,412,033 0.03% 29,722,775
2012-08-20 2012-08-16 20.920 15 +15 0.00% 314
2012-08-16 2012-08-14 21.006 0 -286,100
2012-08-15 2012-08-13 21.006 286,100 +31,066 0.01% 6,009,895
2012-08-14 2012-08-10 20.683 255,034 +255,034 0.01% 5,274,809
2012-08-10 2012-08-08 21.157 0 -21,143
2012-08-09 2012-08-07 20.575 21,143 +4,636 0.00% 435,016
2012-08-06 2012-08-02 19.195 16,507 -134,945 0.00% 316,846
2012-08-03 2012-08-01 19.087 151,452 +151,452 0.00% 2,890,736
2012-08-01 2012-07-30 18.914 0 -26,090
2012-07-30 2012-07-26 18.332 26,090 +25,688 0.00% 478,281
2012-07-24 2012-07-20 19.842 402 -32,457 0.00% 7,976
2012-07-23 2012-07-19 19.863 32,859 +32,457 0.00% 652,686
2012-07-18 2012-07-16 20.122 402 -31,994 0.00% 8,089
2012-07-16 2012-07-12 20.381 32,396 +32,179 0.00% 660,257
2012-07-13 2012-07-11 22.343 217 -93 0.00% 4,849
2012-07-12 2012-07-10 22.171 310 -46,057 0.00% 6,873
2012-07-11 2012-07-09 23.163 46,367 -103,430 0.00% 1,073,998
2012-07-10 2012-07-06 23.637 149,797 +149,487 0.00% 3,540,819
2012-07-09 2012-07-05 23.034 310 +93 0.00% 7,140
2012-07-06 2012-07-04 21.481 217 -137,232 0.00% 4,661
2012-07-05 2012-07-03 21.157 137,449 +137,030 0.00% 2,908,042
2012-07-04 2012-06-29 20.704 419 +278 0.00% 8,675
2012-06-28 2012-06-26 19.885 141 +141 0.00% 2,804
2012-06-26 2012-06-22 20.920 0 -30,602
2012-06-25 2012-06-21 21.049 30,602 +30,602 0.00% 644,154
2012-06-14 2012-06-12 18.871 0 -419
2012-06-11 2012-06-07 19.453 419 +23 0.00% 8,151
2012-06-06 2012-06-04 18.526 396 -143,994 0.00% 7,336
2012-06-05 2012-06-01 19.108 144,390 +144,390 0.00% 2,759,059
2012-05-31 2012-05-29 20.661 0 -23,279
2012-05-30 2012-05-28 20.791 23,279 +835 0.00% 483,984
2012-05-28 2012-05-24 20.747 22,444 +14,744 0.00% 465,656
2012-05-25 2012-05-23 21.610 7,700 +7,326 0.00% 166,398
2012-05-18 2012-05-16 22.732 374 -151,898 0.00% 8,502
2012-05-17 2012-05-15 25.147 152,272 +21,143 0.00% 3,829,206
2012-05-16 2012-05-14 25.449 131,129 +59,906 0.00% 3,337,112
2012-05-15 2012-05-11 26.010 71,223 -20,958 0.00% 1,852,498
2012-05-14 2012-05-10 25.880 92,181 +43,771 0.00% 2,385,683
2012-05-11 2012-05-09 26.139 48,410 +21,885 0.00% 1,265,400
2012-05-10 2012-05-08 26.441 26,525 -28,747 0.00% 701,352
2012-05-09 2012-05-07 26.182 55,272 +54,991 0.00% 1,447,151
2012-05-07 2012-05-03 25.535 281 -117,813 0.00% 7,175
2012-05-04 2012-05-02 25.277 118,094 +83,924 0.00% 2,985,008
2012-05-03 2012-04-30 25.190 34,170 +16,136 0.00% 860,752
2012-04-30 2012-04-26 25.147 18,034 +17,805 0.00% 453,504
2012-04-26 2012-04-24 24.975 229 -1,618,688 0.00% 5,719
2012-04-25 2012-04-23 25.190 1,618,917 +1,483,086 0.03% 40,780,966
2012-04-24 2012-04-20 25.406 135,831 +12,334 0.00% 3,450,915
2012-04-20 2012-04-18 25.665 123,497 +13,910 0.00% 3,169,520
2012-04-17 2012-04-13 25.880 109,587 -18,454 0.00% 2,836,158
2012-04-13 2012-04-11 25.449 128,041 +35,796 0.00% 3,258,526
2012-04-12 2012-04-10 25.880 92,245 -67,418 0.00% 2,387,339
2012-04-11 2012-04-05 25.622 159,663 +97,614 0.00% 4,090,824
2012-04-10 2012-04-03 26.225 62,049 -134,177 0.00% 1,627,266
2012-04-05 2012-04-02 26.269 196,226 +69,458 0.00% 5,154,588
2012-04-03 2012-03-30 26.527 126,768 +74,466 0.00% 3,362,829
2012-04-02 2012-03-29 27.304 52,302 +22,998 0.00% 1,428,046
2012-03-30 2012-03-28 27.433 29,304 +29,304 0.00% 803,904
2012-03-27 2012-03-23 27.174 0 -118,885
2012-03-26 2012-03-22 26.959 118,885 -33,292 0.00% 3,204,994
2012-03-23 2012-03-21 26.527 152,177 +113,600 0.00% 4,036,865
2012-03-22 2012-03-20 27.045 38,577 +2,318 0.00% 1,043,316
2012-03-21 2012-03-19 27.174 36,259 +36,259 0.00% 985,318
2012-03-20 2012-03-16 27.476 0 -20,216
2012-03-19 2012-03-15 27.563 20,216 +20,216 0.00% 557,206
2012-03-16 2012-03-14 27.778 0 -22,256
2012-03-14 2012-03-12 27.821 22,256 +22,256 0.00% 619,194
2012-03-13 2012-03-09 28.080 0 -42,380
2012-03-12 2012-03-08 27.778 42,380 -68,808 0.00% 1,177,245
2012-03-09 2012-03-07 27.778 111,188 -26,337 0.00% 3,088,616
2012-03-08 2012-03-06 27.304 137,525 +67,140 0.00% 3,754,961
2012-03-07 2012-03-05 27.649 70,385 +70,385 0.00% 1,946,069
2012-03-06 2012-03-02 28.167 0 -76,691
2012-03-05 2012-03-01 28.080 76,691 -693,878 0.00% 2,153,503
2012-03-02 2012-02-29 28.382 770,569 +700,675 0.02% 21,870,439
2012-03-01 2012-02-28 28.598 69,894 +25,131 0.00% 1,998,819
2012-02-29 2012-02-27 28.641 44,763 +44,605 0.00% 1,282,057
2012-02-28 2012-02-24 29.288 158 -24,296 0.00% 4,628
2012-02-24 2012-02-22 29.029 24,454 +16,507 0.00% 709,880
2012-02-23 2012-02-21 29.029 7,947 -55,641 0.00% 230,695
2012-02-22 2012-02-20 28.512 63,588 +45,162 0.00% 1,812,995
2012-02-17 2012-02-15 29.504 18,426 -4,173 0.00% 543,635
2012-02-16 2012-02-14 28.943 22,599 +22,256 0.00% 654,081
2012-02-15 2012-02-13 29.374 343 -835 0.00% 10,075
2012-02-14 2012-02-10 29.115 1,178 -8,160 0.00% 34,298
2012-02-13 2012-02-09 29.633 9,338 +8,995 0.00% 276,714
2012-02-10 2012-02-08 29.461 343 -150,685 0.00% 10,105
2012-02-09 2012-02-07 29.029 151,028 +151,028 0.00% 4,384,223
2012-02-08 2012-02-06 28.684 0 -63,337
2012-02-07 2012-02-03 29.374 63,337 -275,606 0.00% 1,860,479
2012-02-06 2012-02-02 29.849 338,943 +338,943 0.01% 10,117,025
2012-01-18 2012-01-16 30.668 0 -10,572
2012-01-17 2012-01-13 30.539 10,572 +10,572 0.00% 322,857
2012-01-11 2012-01-09 31.100 0 -53,322
2012-01-10 2012-01-06 31.617 53,322 +53,322 0.00% 1,685,895
2011-12-29 2011-12-23 29.978 0 -51,838
2011-12-28 2011-12-22 29.849 51,838 -278,203 0.00% 1,547,300
2011-12-23 2011-12-21 29.762 330,041 +278,203 0.01% 9,822,840
2011-12-21 2011-12-19 29.892 51,838 +47,665 0.00% 1,549,536
2011-12-20 2011-12-16 30.366 4,173 -838,132 0.00% 126,719
2011-12-19 2011-12-15 29.762 842,305 0.02% 25,069,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top