History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 75,528,849 | +0 | 0.77% | 1,129,156,293 |
| 2025-10-13 | 2025-10-09 | 14.970 | 75,528,849 | +0 | 0.77% | 1,130,666,870 |
| 2025-10-10 | 2025-10-08 | 14.990 | 75,528,849 | +0 | 0.77% | 1,132,177,447 |
| 2025-10-09 | 2025-10-06 | 15.070 | 75,528,849 | +0 | 0.77% | 1,138,219,754 |
| 2025-10-08 | 2025-10-03 | 15.140 | 75,528,849 | +0 | 0.77% | 1,143,506,774 |
| 2025-10-06 | 2025-10-02 | 15.180 | 75,528,849 | +0 | 0.77% | 1,146,527,928 |
| 2025-10-03 | 2025-09-30 | 15.560 | 75,528,849 | -64,000 | 0.77% | 1,175,228,890 |
| 2025-10-02 | 2025-09-29 | 15.480 | 75,592,849 | -145,000 | 0.77% | 1,170,177,303 |
| 2025-09-30 | 2025-09-26 | 15.260 | 75,737,849 | -106,400 | 0.77% | 1,155,759,576 |
| 2025-09-29 | 2025-09-25 | 15.430 | 75,844,249 | -876,000 | 0.77% | 1,170,276,762 |
| 2025-09-26 | 2025-09-24 | 15.710 | 76,720,249 | +246,400 | 0.78% | 1,205,275,112 |
| 2025-09-25 | 2025-09-23 | 15.770 | 76,473,849 | +479,600 | 0.78% | 1,205,992,599 |
| 2025-09-24 | 2025-09-22 | 16.040 | 75,994,249 | +433,800 | 0.77% | 1,218,947,754 |
| 2025-09-23 | 2025-09-19 | 15.650 | 75,560,449 | +412,000 | 0.77% | 1,182,521,027 |
| 2025-09-22 | 2025-09-18 | 15.490 | 75,148,449 | +721,800 | 0.76% | 1,164,049,475 |
| 2025-09-19 | 2025-09-17 | 15.790 | 74,426,649 | +922,600 | 0.75% | 1,175,196,788 |
| 2025-09-18 | 2025-09-16 | 16.130 | 73,504,049 | +1,619,600 | 0.75% | 1,185,620,310 |
| 2025-09-17 | 2025-09-15 | 15.880 | 71,884,449 | +1,292,800 | 0.73% | 1,141,525,050 |
| 2025-09-16 | 2025-09-12 | 16.000 | 70,591,649 | +1,657,800 | 0.72% | 1,129,466,384 |
| 2025-09-15 | 2025-09-11 | 16.480 | 68,933,849 | +473,200 | 0.70% | 1,136,029,832 |
| 2025-09-12 | 2025-09-10 | 16.390 | 68,460,649 | +1,177,200 | 0.69% | 1,122,070,037 |
| 2025-09-11 | 2025-09-09 | 16.190 | 67,283,449 | +1,540,000 | 0.68% | 1,089,319,039 |
| 2025-09-10 | 2025-09-08 | 16.160 | 65,743,449 | +911,200 | 0.67% | 1,062,414,136 |
| 2025-09-09 | 2025-09-05 | 16.020 | 64,832,249 | +512,200 | 0.66% | 1,038,612,629 |
| 2025-09-08 | 2025-09-04 | 15.550 | 64,320,049 | +67,400 | 0.65% | 1,000,176,762 |
| 2025-09-05 | 2025-09-03 | 15.560 | 64,252,649 | +717,000 | 0.65% | 999,771,218 |
| 2025-09-04 | 2025-09-02 | 15.190 | 63,535,649 | +1,211,800 | 0.64% | 965,106,508 |
| 2025-09-03 | 2025-09-01 | 14.920 | 62,323,849 | +1,709,000 | 0.63% | 929,871,827 |
| 2025-09-02 | 2025-08-29 | 14.560 | 60,614,849 | +646,800 | 0.61% | 882,552,201 |
| 2025-09-01 | 2025-08-28 | 14.450 | 59,968,049 | +538,200 | 0.61% | 866,538,308 |
| 2025-08-29 | 2025-08-27 | 14.320 | 59,429,849 | +289,800 | 0.60% | 851,035,438 |
| 2025-08-28 | 2025-08-26 | 14.700 | 59,140,049 | +337,000 | 0.60% | 869,358,720 |
| 2025-08-27 | 2025-08-25 | 14.670 | 58,803,049 | +195,000 | 0.60% | 862,640,729 |
| 2025-08-26 | 2025-08-22 | 14.580 | 58,608,049 | +64,200 | 0.59% | 854,505,354 |
| 2025-08-25 | 2025-08-21 | 14.460 | 58,543,849 | +108,400 | 0.59% | 846,544,057 |
| 2025-08-22 | 2025-08-20 | 14.280 | 58,435,449 | -2,207,200 | 0.59% | 834,458,212 |
| 2025-08-21 | 2025-08-19 | 14.280 | 60,642,649 | -708,000 | 0.61% | 865,977,028 |
| 2025-08-20 | 2025-08-18 | 14.450 | 61,350,649 | -13,800 | 0.62% | 886,516,878 |
| 2025-08-19 | 2025-08-15 | 14.100 | 61,364,449 | +143,000 | 0.62% | 865,238,731 |
| 2025-08-18 | 2025-08-14 | 14.350 | 61,221,449 | -627,400 | 0.62% | 878,527,793 |
| 2025-08-15 | 2025-08-13 | 14.260 | 61,848,849 | +5,600 | 0.63% | 881,964,587 |
| 2025-08-14 | 2025-08-12 | 13.740 | 61,843,249 | -95,400 | 0.63% | 849,726,241 |
| 2025-08-13 | 2025-08-11 | 13.700 | 61,938,649 | -672,200 | 0.63% | 848,559,491 |
| 2025-08-12 | 2025-08-08 | 14.010 | 62,610,849 | -150,600 | 0.63% | 877,177,994 |
| 2025-08-11 | 2025-08-07 | 13.790 | 62,761,449 | -439,400 | 0.64% | 865,480,382 |
| 2025-08-08 | 2025-08-06 | 13.390 | 63,200,849 | -311,600 | 0.64% | 846,259,368 |
| 2025-08-07 | 2025-08-05 | 13.120 | 63,512,449 | +107,600 | 0.64% | 833,283,331 |
| 2025-08-06 | 2025-08-04 | 13.858 | 63,404,849 | +82,200 | 0.64% | 878,648,654 |
| 2025-08-05 | 2025-08-01 | 13.520 | 63,322,649 | +1,607,200 | 0.64% | 856,106,875 |
| 2025-08-04 | 2025-07-31 | 13.479 | 61,715,449 | +568,430 | 0.64% | 831,849,503 |
| 2025-08-01 | 2025-07-30 | 14.114 | 61,147,019 | +316,532 | 0.63% | 863,017,269 |
| 2025-07-31 | 2025-07-29 | 14.114 | 60,830,487 | -1,168,689 | 0.63% | 858,549,797 |
| 2025-07-30 | 2025-07-28 | 14.114 | 61,999,176 | +220,850 | 0.64% | 875,044,449 |
| 2025-07-29 | 2025-07-25 | 14.052 | 61,778,326 | -398,546 | 0.64% | 868,130,924 |
| 2025-07-28 | 2025-07-24 | 13.827 | 62,176,872 | -294,076 | 0.65% | 859,721,162 |
| 2025-07-25 | 2025-07-23 | 13.663 | 62,470,948 | -170,861 | 0.65% | 853,549,879 |
| 2025-07-24 | 2025-07-22 | 14.339 | 62,641,809 | -715,078 | 0.65% | 898,229,482 |
| 2025-07-23 | 2025-07-21 | 14.134 | 63,356,887 | -367,498 | 0.66% | 895,504,754 |
| 2025-07-22 | 2025-07-18 | 13.807 | 63,724,385 | -288,804 | 0.66% | 879,813,302 |
| 2025-07-21 | 2025-07-17 | 13.909 | 64,013,189 | +330,592 | 0.66% | 890,357,071 |
| 2025-07-18 | 2025-07-16 | 14.421 | 63,682,597 | +327,272 | 0.66% | 918,371,504 |
| 2025-07-17 | 2025-07-15 | 14.442 | 63,355,325 | +700,042 | 0.66% | 914,949,691 |
| 2025-07-16 | 2025-07-14 | 14.503 | 62,655,283 | +20,113 | 0.65% | 908,690,376 |
| 2025-07-15 | 2025-07-11 | 14.134 | 62,635,170 | -262,833 | 0.65% | 885,303,795 |
| 2025-07-14 | 2025-07-10 | 14.237 | 62,898,003 | +147,624 | 0.65% | 895,460,918 |
| 2025-07-11 | 2025-07-09 | 14.319 | 62,750,379 | -465,523 | 0.65% | 898,500,873 |
| 2025-07-10 | 2025-07-08 | 14.503 | 63,215,902 | -594,597 | 0.66% | 916,821,040 |
| 2025-07-09 | 2025-07-07 | 13.888 | 63,810,499 | -416,901 | 0.66% | 886,230,739 |
| 2025-07-08 | 2025-07-04 | 13.909 | 64,227,400 | +1,513,341 | 0.67% | 893,336,524 |
| 2025-07-07 | 2025-07-03 | 13.950 | 62,714,059 | -1,808,393 | 0.65% | 874,856,850 |
| 2025-07-04 | 2025-07-02 | 13.888 | 64,522,452 | -1,419,612 | 0.67% | 896,118,683 |
| 2025-07-03 | 2025-06-30 | 13.745 | 65,942,064 | -304,425 | 0.68% | 906,379,410 |
| 2025-07-02 | 2025-06-27 | 13.704 | 66,246,489 | +45,888 | 0.69% | 907,849,708 |
| 2025-06-30 | 2025-06-26 | 13.725 | 66,200,601 | +613,733 | 0.69% | 908,576,939 |
| 2025-06-27 | 2025-06-25 | 13.233 | 65,586,868 | -750,226 | 0.68% | 867,909,386 |
| 2025-06-26 | 2025-06-24 | 13.274 | 66,337,094 | -108,180 | 0.69% | 880,554,870 |
| 2025-06-25 | 2025-06-23 | 13.315 | 66,445,274 | +2,282,508 | 0.69% | 884,713,039 |
| 2025-06-24 | 2025-06-20 | 13.069 | 64,162,766 | +110,523 | 0.67% | 838,549,552 |
| 2025-06-23 | 2025-06-19 | 12.905 | 64,052,243 | -731,676 | 0.66% | 826,608,500 |
| 2025-06-20 | 2025-06-18 | 13.438 | 64,783,919 | +490,909 | 0.66% | 870,554,632 |
| 2025-06-19 | 2025-06-17 | 13.028 | 64,293,010 | +5,312,509 | 0.66% | 837,617,706 |
| 2025-06-18 | 2025-06-16 | 14.052 | 58,980,501 | +2,050,918 | 0.60% | 828,814,895 |
| 2025-06-17 | 2025-06-13 | 13.253 | 56,929,583 | +5,819,607 | 0.58% | 754,513,923 |
| 2025-06-16 | 2025-06-12 | 12.577 | 51,109,976 | +3,074,522 | 0.52% | 642,834,272 |
| 2025-06-13 | 2025-06-11 | 12.311 | 48,035,454 | +37,297 | 0.49% | 591,372,801 |
| 2025-06-12 | 2025-06-10 | 12.065 | 47,998,157 | -238,425 | 0.49% | 579,115,023 |
| 2025-06-11 | 2025-06-09 | 12.086 | 48,236,582 | -351,485 | 0.49% | 582,979,808 |
| 2025-06-10 | 2025-06-06 | 12.168 | 48,588,067 | -470,991 | 0.50% | 591,209,006 |
| 2025-06-09 | 2025-06-05 | 12.209 | 49,059,058 | +55,847 | 0.50% | 598,949,821 |
| 2025-06-06 | 2025-06-04 | 12.209 | 49,003,211 | +1,010,326 | 0.50% | 598,267,999 |
| 2025-06-05 | 2025-06-03 | 12.045 | 47,992,885 | +1,367,084 | 0.49% | 578,068,305 |
| 2025-06-03 | 2025-05-30 | 11.451 | 46,625,801 | +1,494,985 | 0.48% | 533,903,894 |
| 2025-06-02 | 2025-05-29 | 11.779 | 45,130,816 | +1,686,350 | 0.46% | 531,576,784 |
| 2025-05-30 | 2025-05-28 | 11.492 | 43,444,466 | +1,412,191 | 0.45% | 499,254,858 |
| 2025-05-29 | 2025-05-27 | 11.410 | 42,032,275 | +742,611 | 0.43% | 479,582,212 |
| 2025-05-28 | 2025-05-26 | 11.225 | 41,289,664 | +202,495 | 0.42% | 463,496,951 |
| 2025-05-27 | 2025-05-23 | 11.348 | 41,087,169 | +798,067 | 0.42% | 466,273,741 |
| 2025-05-26 | 2025-05-22 | 11.738 | 40,289,102 | +2,201,667 | 0.41% | 472,897,681 |
| 2025-05-23 | 2025-05-21 | 11.246 | 38,087,435 | +739,096 | 0.39% | 428,330,544 |
| 2025-05-22 | 2025-05-20 | 10.939 | 37,348,339 | +1,312,017 | 0.38% | 408,542,765 |
| 2025-05-21 | 2025-05-19 | 10.980 | 36,036,322 | -868,364 | 0.37% | 395,667,358 |
| 2025-05-20 | 2025-05-16 | 11.205 | 36,904,686 | +821,500 | 0.38% | 413,517,426 |
| 2025-05-19 | 2025-05-15 | 11.000 | 36,083,186 | -247,602 | 0.37% | 396,921,055 |
| 2025-05-16 | 2025-05-14 | 11.041 | 36,330,788 | -216,945 | 0.37% | 401,133,153 |
| 2025-05-15 | 2025-05-13 | 10.672 | 36,547,733 | -208,353 | 0.37% | 390,052,568 |
| 2025-05-14 | 2025-05-12 | 10.488 | 36,756,086 | -2,468,210 | 0.38% | 385,499,833 |
| 2025-05-13 | 2025-05-09 | 11.144 | 39,224,296 | -253,069 | 0.40% | 437,098,214 |
| 2025-05-12 | 2025-05-08 | 10.734 | 39,477,365 | -3,114,553 | 0.40% | 423,744,836 |
| 2025-05-09 | 2025-05-07 | 10.877 | 42,591,918 | +735,776 | 0.44% | 463,283,351 |
| 2025-05-08 | 2025-05-06 | 11.103 | 41,856,142 | +740,658 | 0.43% | 464,711,540 |
| 2025-05-06 | 2025-04-30 | 10.631 | 41,115,484 | -95,291 | 0.42% | 437,117,043 |
| 2025-05-02 | 2025-04-29 | 9.802 | 41,210,775 | -84,357 | 0.42% | 403,940,779 |
| 2025-04-30 | 2025-04-28 | 9.628 | 41,295,132 | +255,999 | 0.42% | 397,577,402 |
| 2025-04-29 | 2025-04-25 | 9.454 | 41,039,133 | -5,876,253 | 0.42% | 387,967,063 |
| 2025-04-28 | 2025-04-24 | 9.863 | 46,915,386 | -206,986 | 0.48% | 462,739,486 |
| 2025-04-25 | 2025-04-23 | 9.228 | 47,122,372 | -3,963,196 | 0.48% | 434,857,449 |
| 2025-04-24 | 2025-04-22 | 9.925 | 51,085,568 | +1,371,185 | 0.52% | 507,010,534 |
| 2025-04-23 | 2025-04-17 | 9.607 | 49,714,383 | -519,305 | 0.51% | 477,617,104 |
| 2025-04-22 | 2025-04-16 | 9.382 | 50,233,688 | +215,187 | 0.52% | 471,287,061 |
| 2025-04-17 | 2025-04-15 | 9.576 | 50,018,501 | -923,431 | 0.51% | 479,001,929 |
| 2025-04-16 | 2025-04-14 | 9.689 | 50,941,932 | +468,452 | 0.52% | 493,584,516 |
| 2025-04-15 | 2025-04-11 | 9.290 | 50,473,480 | -175,938 | 0.52% | 468,884,110 |
| 2025-04-14 | 2025-04-10 | 9.013 | 50,649,418 | +111,304 | 0.52% | 456,511,908 |
| 2025-04-11 | 2025-04-09 | 8.778 | 50,538,114 | +1,052,699 | 0.52% | 443,603,365 |
| 2025-04-10 | 2025-04-08 | 8.860 | 49,485,415 | -5,493,915 | 0.51% | 438,417,926 |
| 2025-04-09 | 2025-04-07 | 8.122 | 54,979,330 | -1,032,977 | 0.56% | 446,547,446 |
| 2025-04-08 | 2025-04-03 | 9.966 | 56,012,307 | -931,241 | 0.57% | 558,201,861 |
| 2025-04-07 | 2025-04-02 | 10.037 | 56,943,548 | -106,813 | 0.58% | 571,564,936 |
| 2025-04-03 | 2025-04-01 | 9.116 | 57,050,361 | +2,123,754 | 0.59% | 520,047,943 |
| 2025-04-02 | 2025-03-31 | 9.023 | 54,926,607 | -2,144,453 | 0.56% | 495,625,519 |
| 2025-04-01 | 2025-03-28 | 9.392 | 57,071,060 | +104,665 | 0.59% | 536,019,086 |
| 2025-03-31 | 2025-03-27 | 9.249 | 56,966,395 | +39,054 | 0.58% | 526,867,568 |
| 2025-03-28 | 2025-03-26 | 8.870 | 56,927,341 | -152,115 | 0.58% | 504,933,017 |
| 2025-03-27 | 2025-03-25 | 8.870 | 57,079,456 | -916,401 | 0.59% | 506,282,244 |
| 2025-03-26 | 2025-03-24 | 8.829 | 57,995,857 | -351,486 | 0.59% | 512,034,490 |
| 2025-03-25 | 2025-03-21 | 9.023 | 58,347,343 | -2,942,129 | 0.60% | 526,492,236 |
| 2025-03-24 | 2025-03-20 | 9.351 | 61,289,472 | -312,432 | 0.63% | 573,128,013 |
| 2025-03-21 | 2025-03-19 | 9.833 | 61,601,904 | +588,153 | 0.63% | 605,703,869 |
| 2025-03-20 | 2025-03-18 | 9.884 | 61,013,751 | +731,673 | 0.63% | 603,045,412 |
| 2025-03-19 | 2025-03-17 | 9.976 | 60,282,078 | +5,151,998 | 0.62% | 601,370,542 |
| 2025-03-18 | 2025-03-14 | 9.536 | 55,130,080 | +3,375,235 | 0.57% | 525,694,318 |
| 2025-03-17 | 2025-03-13 | 9.218 | 51,754,845 | +382,530 | 0.53% | 477,077,023 |
| 2025-03-14 | 2025-03-12 | 9.392 | 51,372,315 | +73,226 | 0.53% | 482,495,705 |
| 2025-03-13 | 2025-03-11 | 9.310 | 51,299,089 | +1,891,773 | 0.53% | 477,604,615 |
| 2025-03-12 | 2025-03-10 | 9.167 | 49,407,316 | -158,363 | 0.51% | 452,907,254 |
| 2025-03-11 | 2025-03-07 | 9.259 | 49,565,679 | +1,836,121 | 0.51% | 458,927,909 |
| 2025-03-10 | 2025-03-06 | 9.003 | 47,729,558 | +1,485,606 | 0.49% | 429,705,850 |
| 2025-03-07 | 2025-03-05 | 9.075 | 46,243,952 | +2,836,675 | 0.47% | 419,646,536 |
| 2025-03-06 | 2025-03-04 | 8.163 | 43,407,277 | -324,744 | 0.45% | 354,336,461 |
| 2025-03-05 | 2025-03-03 | 7.753 | 43,732,021 | -652,006 | 0.45% | 339,070,812 |
| 2025-03-04 | 2025-02-28 | 7.692 | 44,384,027 | +611,390 | 0.46% | 341,398,509 |
| 2025-03-03 | 2025-02-27 | 8.122 | 43,772,637 | +196,831 | 0.45% | 355,525,599 |
| 2025-02-28 | 2025-02-26 | 7.999 | 43,575,806 | +218,507 | 0.45% | 348,571,152 |
| 2025-02-27 | 2025-02-25 | 7.938 | 43,357,299 | -115,990 | 0.44% | 344,158,818 |
| 2025-02-26 | 2025-02-24 | 8.255 | 43,473,289 | +2,014,989 | 0.45% | 358,882,696 |
| 2025-02-25 | 2025-02-21 | 8.153 | 41,458,300 | -140,204 | 0.43% | 338,002,207 |
| 2025-02-24 | 2025-02-20 | 8.020 | 41,598,504 | +64,439 | 0.43% | 333,606,461 |
| 2025-02-21 | 2025-02-19 | 8.091 | 41,534,065 | +363,778 | 0.43% | 336,067,495 |
| 2025-02-20 | 2025-02-18 | 8.091 | 41,170,287 | +1,200,714 | 0.42% | 333,124,032 |
| 2025-02-19 | 2025-02-17 | 7.733 | 39,969,573 | +133,955 | 0.41% | 309,080,381 |
| 2025-02-18 | 2025-02-14 | 8.040 | 39,835,618 | +56,815 | 0.41% | 320,284,701 |
| 2025-02-17 | 2025-02-13 | 7.569 | 39,778,803 | -177,708 | 0.41% | 301,086,392 |
| 2025-02-14 | 2025-02-12 | 7.661 | 39,956,511 | +324,539 | 0.41% | 306,114,665 |
| 2025-02-13 | 2025-02-11 | 7.579 | 39,631,972 | +390,332 | 0.41% | 300,380,946 |
| 2025-02-12 | 2025-02-10 | 7.661 | 39,241,640 | +201,696 | 0.40% | 300,637,898 |
| 2025-02-11 | 2025-02-07 | 7.671 | 39,039,944 | -26,166 | 0.40% | 299,492,522 |
| 2025-02-10 | 2025-02-06 | 7.538 | 39,066,110 | +133,955 | 0.40% | 294,491,634 |
| 2025-02-07 | 2025-02-05 | 7.272 | 38,932,155 | +131,026 | 0.40% | 283,114,277 |
| 2025-02-04 | 2025-01-28 | 7.180 | 38,801,129 | -810,564 | 0.40% | 278,584,763 |
| 2025-02-03 | 2025-01-24 | 7.108 | 39,611,693 | -9,373 | 0.41% | 281,564,472 |
| 2025-01-27 | 2025-01-23 | 6.924 | 39,621,066 | -18,160 | 0.41% | 274,326,543 |
| 2025-01-24 | 2025-01-22 | 6.924 | 39,639,226 | +79,268 | 0.41% | 274,452,279 |
| 2025-01-23 | 2025-01-21 | 7.231 | 39,559,958 | +259,696 | 0.41% | 286,058,925 |
| 2025-01-22 | 2025-01-20 | 7.108 | 39,300,262 | +77,132 | 0.40% | 279,350,784 |
| 2025-01-21 | 2025-01-17 | 6.934 | 39,223,130 | +86,114 | 0.40% | 271,973,065 |
| 2025-01-20 | 2025-01-16 | 6.965 | 39,137,016 | +393,828 | 0.40% | 272,578,503 |
| 2025-01-17 | 2025-01-15 | 6.965 | 38,743,188 | +880,471 | 0.40% | 269,835,599 |
| 2025-01-16 | 2025-01-14 | 6.954 | 37,862,717 | +71,078 | 0.39% | 263,315,563 |
| 2025-01-15 | 2025-01-13 | 6.760 | 37,791,639 | +809,169 | 0.39% | 255,466,902 |
| 2025-01-14 | 2025-01-10 | 6.780 | 36,982,470 | +301,301 | 0.38% | 250,754,585 |
| 2025-01-13 | 2025-01-09 | 6.821 | 36,681,169 | +936,514 | 0.38% | 250,214,444 |
| 2025-01-10 | 2025-01-08 | 6.873 | 35,744,655 | -22,876 | 0.37% | 245,656,697 |
| 2025-01-09 | 2025-01-07 | 6.883 | 35,767,531 | -135,939 | 0.37% | 246,180,253 |
| 2025-01-08 | 2025-01-06 | 6.811 | 35,903,470 | +425,298 | 0.37% | 244,541,768 |
| 2025-01-07 | 2025-01-03 | 6.770 | 35,478,172 | +1,415,510 | 0.36% | 240,191,522 |
| 2025-01-06 | 2025-01-02 | 6.668 | 34,062,662 | -49,598 | 0.35% | 227,119,568 |
| 2025-01-03 | 2024-12-31 | 6.893 | 34,112,260 | +930,851 | 0.35% | 235,136,764 |
| 2025-01-02 | 2024-12-27 | 6.780 | 33,181,409 | +1,682,054 | 0.34% | 224,982,010 |
| 2024-12-30 | 2024-12-24 | 6.903 | 31,499,355 | +107,398 | 0.32% | 217,448,560 |
| 2024-12-27 | 2024-12-20 | 6.770 | 31,391,957 | +2,060,487 | 0.32% | 212,527,351 |
| 2024-12-23 | 2024-12-19 | 6.760 | 29,331,470 | -92,949 | 0.30% | 198,277,185 |
| 2024-12-20 | 2024-12-18 | 6.832 | 29,424,419 | +143,914 | 0.30% | 201,015,112 |
| 2024-12-19 | 2024-12-17 | 6.739 | 29,280,505 | +521,175 | 0.30% | 197,332,871 |
| 2024-12-18 | 2024-12-16 | 6.842 | 28,759,330 | +762,529 | 0.29% | 196,766,067 |
| 2024-12-17 | 2024-12-13 | 7.057 | 27,996,801 | +32,414 | 0.29% | 197,570,733 |
| 2024-12-16 | 2024-12-12 | 7.313 | 27,964,387 | +873,051 | 0.29% | 204,502,440 |
| 2024-12-13 | 2024-12-11 | 7.221 | 27,091,336 | -19,136 | 0.28% | 195,620,569 |
| 2024-12-12 | 2024-12-10 | 7.190 | 27,110,472 | -176,329 | 0.28% | 194,925,730 |
| 2024-12-11 | 2024-12-09 | 7.616 | 27,286,801 | +9,959 | 0.28% | 207,811,163 |
| 2024-12-10 | 2024-12-06 | 7.416 | 27,276,842 | +619,360 | 0.28% | 202,276,159 |
| 2024-12-09 | 2024-12-05 | 7.363 | 26,657,482 | +242,462 | 0.28% | 196,279,188 |
| 2024-12-06 | 2024-12-04 | 7.532 | 26,415,020 | -9,494 | 0.28% | 198,945,874 |
| 2024-12-05 | 2024-12-03 | 7.574 | 26,424,514 | +985,986 | 0.28% | 200,130,763 |
| 2024-12-04 | 2024-12-02 | 7.668 | 25,438,528 | +1,961,717 | 0.27% | 195,074,862 |
| 2024-12-03 | 2024-11-29 | 7.510 | 23,476,811 | -125,693 | 0.25% | 176,322,033 |
| 2024-12-02 | 2024-11-28 | 7.489 | 23,602,504 | +269,993 | 0.25% | 176,768,807 |
| 2024-11-29 | 2024-11-27 | 7.721 | 23,332,511 | -434,798 | 0.25% | 180,153,791 |
| 2024-11-28 | 2024-11-26 | 7.226 | 23,767,309 | +280,815 | 0.25% | 171,744,200 |
| 2024-11-27 | 2024-11-25 | 7.447 | 23,486,494 | +724,726 | 0.25% | 174,910,369 |
| 2024-11-26 | 2024-11-22 | 7.458 | 22,761,768 | +123,984 | 0.24% | 169,752,900 |
| 2024-11-25 | 2024-11-21 | 7.416 | 22,637,784 | +261,069 | 0.24% | 167,874,419 |
| 2024-11-22 | 2024-11-20 | 7.753 | 22,376,715 | +1,308,951 | 0.24% | 173,481,072 |
| 2024-11-21 | 2024-11-19 | 7.637 | 21,067,764 | +221,196 | 0.22% | 160,891,982 |
| 2024-11-20 | 2024-11-18 | 7.668 | 20,846,568 | -29,050 | 0.22% | 159,861,505 |
| 2024-11-19 | 2024-11-15 | 7.542 | 20,875,618 | +74,808 | 0.22% | 157,445,523 |
| 2024-11-18 | 2024-11-14 | 7.500 | 20,800,810 | -14,620 | 0.22% | 156,004,883 |
| 2024-11-15 | 2024-11-13 | 7.637 | 20,815,430 | +49,176 | 0.22% | 158,964,938 |
| 2024-11-14 | 2024-11-12 | 7.721 | 20,766,254 | +24,873 | 0.22% | 160,339,339 |
| 2024-11-13 | 2024-11-11 | 7.784 | 20,741,381 | -124,933 | 0.22% | 161,458,182 |
| 2024-11-12 | 2024-11-08 | 7.900 | 20,866,314 | -31,139 | 0.22% | 164,848,482 |
| 2024-11-11 | 2024-11-07 | 8.121 | 20,897,453 | -123,414 | 0.22% | 169,717,133 |
| 2024-11-08 | 2024-11-06 | 7.890 | 21,020,867 | -169,362 | 0.22% | 165,848,059 |
| 2024-11-07 | 2024-11-05 | 7.837 | 21,190,229 | -210,374 | 0.22% | 166,068,222 |
| 2024-11-06 | 2024-11-04 | 7.795 | 21,400,603 | -183,223 | 0.23% | 166,815,223 |
| 2024-11-05 | 2024-11-01 | 7.679 | 21,583,826 | -40,442 | 0.23% | 165,742,510 |
| 2024-11-04 | 2024-10-31 | 7.753 | 21,624,268 | +82,972 | 0.23% | 167,647,538 |
| 2024-11-01 | 2024-10-30 | 7.763 | 21,541,296 | -28,670 | 0.23% | 167,231,185 |
| 2024-10-31 | 2024-10-29 | 7.890 | 21,569,966 | -40,062 | 0.23% | 170,180,278 |
| 2024-10-30 | 2024-10-28 | 7.932 | 21,610,028 | +11,392 | 0.23% | 171,406,883 |
| 2024-10-29 | 2024-10-25 | 7.816 | 21,598,636 | +5,127 | 0.23% | 168,813,892 |
| 2024-10-28 | 2024-10-24 | 7.795 | 21,593,509 | +54,872 | 0.23% | 168,318,903 |
| 2024-10-25 | 2024-10-23 | 8.269 | 21,538,637 | +560,300 | 0.23% | 178,100,781 |
| 2024-10-24 | 2024-10-22 | 7.668 | 20,978,337 | -258,980 | 0.22% | 160,871,973 |
| 2024-10-23 | 2024-10-21 | 7.426 | 21,237,317 | +886,874 | 0.22% | 157,712,719 |
| 2024-10-22 | 2024-10-18 | 7.532 | 20,350,443 | +57,910 | 0.21% | 153,270,248 |
| 2024-10-21 | 2024-10-17 | 7.247 | 20,292,533 | +1,393,442 | 0.21% | 147,062,739 |
| 2024-10-18 | 2024-10-16 | 7.247 | 18,899,091 | +93,036 | 0.20% | 136,964,276 |
| 2024-10-17 | 2024-10-15 | 7.321 | 18,806,055 | +271,511 | 0.20% | 137,676,703 |
| 2024-10-16 | 2024-10-14 | 7.532 | 18,534,544 | +422,077 | 0.20% | 139,593,726 |
| 2024-10-15 | 2024-10-10 | 7.932 | 18,112,467 | -580,042 | 0.19% | 143,664,854 |
| 2024-10-14 | 2024-10-09 | 7.563 | 18,692,509 | -2,713,578 | 0.20% | 141,374,146 |
| 2024-10-10 | 2024-10-08 | 7.774 | 21,406,087 | -343,585 | 0.23% | 166,407,003 |
| 2024-10-03 | 2024-09-30 | 9.217 | 21,749,672 | -820,990 | 0.23% | 200,465,073 |
| 2024-10-02 | 2024-09-27 | 8.332 | 22,570,662 | +3,530,028 | 0.24% | 188,060,996 |
| 2024-09-30 | 2024-09-26 | 7.942 | 19,040,634 | +216,070 | 0.20% | 151,227,475 |
| 2024-09-27 | 2024-09-25 | 7.100 | 18,824,564 | -198,602 | 0.20% | 133,648,095 |
| 2024-09-26 | 2024-09-24 | 7.163 | 19,023,166 | -4,367 | 0.20% | 136,260,401 |
| 2024-09-25 | 2024-09-23 | 6.657 | 19,027,533 | +161,958 | 0.20% | 126,671,092 |
| 2024-09-24 | 2024-09-20 | 6.731 | 18,865,575 | +276,448 | 0.20% | 126,983,957 |
| 2024-09-23 | 2024-09-19 | 6.626 | 18,589,127 | -56,201 | 0.20% | 123,165,079 |
| 2024-09-17 | 2024-09-13 | 6.289 | 18,645,328 | +174,678 | 0.20% | 117,252,554 |
| 2024-09-16 | 2024-09-12 | 6.173 | 18,470,650 | +419,799 | 0.19% | 114,013,885 |
| 2024-09-13 | 2024-09-11 | 6.436 | 18,050,851 | +81,833 | 0.19% | 116,176,113 |
| 2024-09-12 | 2024-09-10 | 6.520 | 17,969,018 | -309,675 | 0.19% | 117,163,664 |
| 2024-09-11 | 2024-09-09 | 6.268 | 18,278,693 | +379,736 | 0.19% | 114,561,860 |
| 2024-09-10 | 2024-09-05 | 6.447 | 17,898,957 | +166,894 | 0.19% | 115,387,057 |
| 2024-09-09 | 2024-09-04 | 6.468 | 17,732,063 | +319,359 | 0.19% | 114,684,728 |
| 2024-09-05 | 2024-09-03 | 6.636 | 17,412,704 | +12,721 | 0.18% | 115,553,929 |
| 2024-09-04 | 2024-09-02 | 6.720 | 17,399,983 | +99,111 | 0.18% | 116,935,790 |
| 2024-09-03 | 2024-08-30 | 7.005 | 17,300,872 | -126,452 | 0.18% | 121,190,224 |
| 2024-09-02 | 2024-08-29 | 6.952 | 17,427,324 | +11,012 | 0.18% | 121,158,139 |
| 2024-08-30 | 2024-08-28 | 6.784 | 17,416,312 | +693,019 | 0.18% | 118,146,270 |
| 2024-08-29 | 2024-08-27 | 6.973 | 16,723,293 | -32,088 | 0.18% | 116,615,892 |
| 2024-08-28 | 2024-08-26 | 7.068 | 16,755,381 | -25,063 | 0.18% | 118,428,105 |
| 2024-08-27 | 2024-08-23 | 6.994 | 16,780,444 | +194 | 0.18% | 117,367,939 |
| 2024-08-26 | 2024-08-22 | 7.047 | 16,780,250 | -57,530 | 0.18% | 118,250,367 |
| 2024-08-23 | 2024-08-21 | 6.921 | 16,837,780 | -35,315 | 0.18% | 116,527,426 |
| 2024-08-22 | 2024-08-20 | 7.131 | 16,873,095 | +10,442 | 0.18% | 120,326,524 |
| 2024-08-21 | 2024-08-19 | 7.079 | 16,862,653 | +344,611 | 0.18% | 119,363,935 |
| 2024-08-20 | 2024-08-16 | 7.047 | 16,518,042 | +7,215 | 0.17% | 116,402,588 |
| 2024-08-19 | 2024-08-15 | 6.889 | 16,510,827 | -14,240 | 0.17% | 113,742,960 |
| 2024-08-16 | 2024-08-14 | 6.994 | 16,525,067 | -8,544 | 0.17% | 115,581,748 |
| 2024-08-15 | 2024-08-13 | 6.868 | 16,533,611 | +155,881 | 0.17% | 113,551,601 |
| 2024-08-14 | 2024-08-12 | 6.931 | 16,377,730 | +34,367 | 0.17% | 113,516,124 |
| 2024-08-13 | 2024-08-09 | 6.984 | 16,343,363 | -40,632 | 0.17% | 114,138,696 |
| 2024-08-12 | 2024-08-08 | 6.942 | 16,383,995 | -5,127 | 0.17% | 113,732,130 |
| 2024-08-09 | 2024-08-07 | 7.005 | 16,389,122 | +155,123 | 0.17% | 114,803,541 |
| 2024-08-08 | 2024-08-06 | 6.942 | 16,233,999 | -359,611 | 0.17% | 112,690,909 |
| 2024-08-07 | 2024-08-05 | 7.036 | 16,593,610 | +102,529 | 0.18% | 116,760,324 |
| 2024-08-06 | 2024-08-02 | 7.058 | 16,491,081 | +242,272 | 0.17% | 116,386,305 |
| 2024-08-05 | 2024-08-01 | 7.216 | 16,248,809 | +215,690 | 0.17% | 117,243,846 |
| 2024-08-02 | 2024-07-31 | 7.479 | 16,033,119 | +312,523 | 0.17% | 119,909,700 |
| 2024-08-01 | 2024-07-30 | 7.830 | 15,720,596 | -788,712 | 0.17% | 123,089,943 |
| 2024-07-31 | 2024-07-29 | 8.028 | 16,509,308 | +715,804 | 0.17% | 132,533,388 |
| 2024-07-30 | 2024-07-26 | 8.050 | 15,793,504 | +64,381 | 0.17% | 127,134,420 |
| 2024-07-29 | 2024-07-25 | 8.006 | 15,729,123 | -1,069,566 | 0.17% | 125,924,275 |
| 2024-07-26 | 2024-07-24 | 8.127 | 16,798,689 | -681,277 | 0.18% | 136,519,094 |
| 2024-07-25 | 2024-07-23 | 8.699 | 17,479,966 | -310,631 | 0.19% | 152,051,475 |
| 2024-07-24 | 2024-07-22 | 8.853 | 17,790,597 | -163,681 | 0.20% | 157,492,535 |
| 2024-07-23 | 2024-07-19 | 8.831 | 17,954,278 | +170,046 | 0.20% | 158,546,647 |
| 2024-07-22 | 2024-07-18 | 8.996 | 17,784,232 | -8,729 | 0.20% | 159,978,636 |
| 2024-07-19 | 2024-07-17 | 9.029 | 17,792,961 | +182,232 | 0.20% | 160,644,165 |
| 2024-07-18 | 2024-07-16 | 8.886 | 17,610,729 | +26,007 | 0.19% | 156,481,235 |
| 2024-07-17 | 2024-07-15 | 9.073 | 17,584,722 | -4,547 | 0.19% | 159,537,589 |
| 2024-07-16 | 2024-07-12 | 9.501 | 17,589,269 | +147,495 | 0.19% | 167,122,569 |
| 2024-07-15 | 2024-07-11 | 9.215 | 17,441,774 | -145,494 | 0.19% | 160,734,182 |
| 2024-07-12 | 2024-07-10 | 8.996 | 17,587,268 | -33,464 | 0.19% | 158,206,840 |
| 2024-07-11 | 2024-07-09 | 8.985 | 17,620,732 | +41,284 | 0.19% | 158,314,091 |
| 2024-07-10 | 2024-07-08 | 8.985 | 17,579,448 | -128,217 | 0.19% | 157,943,174 |
| 2024-07-09 | 2024-07-05 | 8.985 | 17,707,665 | -915,160 | 0.19% | 159,095,144 |
| 2024-07-08 | 2024-07-04 | 8.919 | 18,622,825 | -111,303 | 0.21% | 166,088,662 |
| 2024-07-05 | 2024-07-03 | 9.116 | 18,734,128 | +43,284 | 0.21% | 170,789,664 |
| 2024-07-04 | 2024-07-02 | 8.908 | 18,690,844 | -662,727 | 0.21% | 166,489,750 |
| 2024-07-03 | 2024-06-28 | 9.292 | 19,353,571 | +1,088,662 | 0.21% | 179,842,110 |
| 2024-07-02 | 2024-06-27 | 9.369 | 18,264,909 | +74,202 | 0.20% | 171,131,784 |
| 2024-06-28 | 2024-06-26 | 9.567 | 18,190,707 | -8,002 | 0.20% | 174,037,326 |
| 2024-06-27 | 2024-06-25 | 9.556 | 18,198,709 | -6,002 | 0.20% | 173,913,753 |
| 2024-06-26 | 2024-06-24 | 9.490 | 18,204,711 | +20,188 | 0.20% | 172,769,929 |
| 2024-06-25 | 2024-06-21 | 9.589 | 18,184,523 | -65,836 | 0.20% | 174,378,111 |
| 2024-06-24 | 2024-06-20 | 9.864 | 18,250,359 | -129,309 | 0.20% | 180,026,909 |
| 2024-06-21 | 2024-06-19 | 9.853 | 18,379,668 | -288,079 | 0.20% | 181,100,330 |
| 2024-06-20 | 2024-06-18 | 9.721 | 18,667,747 | -101,118 | 0.21% | 181,475,391 |
| 2024-06-19 | 2024-06-17 | 9.611 | 18,768,865 | -840,594 | 0.21% | 180,394,384 |
| 2024-06-18 | 2024-06-14 | 9.479 | 19,609,459 | +509,048 | 0.22% | 185,885,900 |
| 2024-06-17 | 2024-06-13 | 10.403 | 19,100,411 | +599,983 | 0.21% | 198,704,370 |
| 2024-06-14 | 2024-06-12 | 10.403 | 18,500,428 | +12,549 | 0.20% | 192,462,659 |
| 2024-06-13 | 2024-06-11 | 10.348 | 18,487,879 | +554,338 | 0.20% | 191,315,556 |
| 2024-06-12 | 2024-06-07 | 10.733 | 17,933,541 | +410,480 | 0.20% | 192,481,697 |
| 2024-06-11 | 2024-06-06 | 10.568 | 17,523,061 | -2,633,995 | 0.19% | 185,185,480 |
| 2024-06-07 | 2024-06-05 | 11.085 | 20,157,056 | +103,665 | 0.22% | 223,440,145 |
| 2024-06-06 | 2024-06-04 | 11.041 | 20,053,391 | -711,468 | 0.22% | 221,408,916 |
| 2024-06-05 | 2024-06-03 | 10.931 | 20,764,859 | +251,887 | 0.23% | 226,980,705 |
| 2024-06-04 | 2024-05-31 | 11.041 | 20,512,972 | +185,324 | 0.23% | 226,483,136 |
| 2024-06-03 | 2024-05-30 | 11.107 | 20,327,648 | +296,263 | 0.22% | 225,778,236 |
| 2024-05-31 | 2024-05-29 | 11.283 | 20,031,385 | -35,464 | 0.22% | 226,012,214 |
| 2024-05-30 | 2024-05-28 | 11.569 | 20,066,849 | +36,373 | 0.22% | 232,149,896 |
| 2024-05-29 | 2024-05-27 | 11.503 | 20,030,476 | +62,563 | 0.22% | 230,407,454 |
| 2024-05-28 | 2024-05-24 | 11.459 | 19,967,913 | +94,935 | 0.22% | 228,809,454 |
| 2024-05-27 | 2024-05-23 | 11.613 | 19,872,978 | +215,332 | 0.22% | 230,781,207 |
| 2024-05-24 | 2024-05-22 | 11.899 | 19,657,646 | +59,834 | 0.22% | 233,901,141 |
| 2024-05-23 | 2024-05-21 | 11.965 | 19,597,812 | +627,081 | 0.22% | 234,482,293 |
| 2024-05-22 | 2024-05-20 | 12.383 | 18,970,731 | +111,122 | 0.21% | 234,907,037 |
| 2024-05-21 | 2024-05-17 | 11.965 | 18,859,609 | +26,734 | 0.21% | 225,649,903 |
| 2024-05-20 | 2024-05-16 | 11.745 | 18,832,875 | +165,137 | 0.21% | 221,187,941 |
| 2024-05-17 | 2024-05-14 | 11.723 | 18,667,738 | +37,646 | 0.21% | 218,837,866 |
| 2024-05-16 | 2024-05-13 | 11.701 | 18,630,092 | +144,040 | 0.21% | 217,986,801 |
| 2024-05-14 | 2024-05-10 | 11.701 | 18,486,052 | +235,519 | 0.20% | 216,301,419 |
| 2024-05-13 | 2024-05-09 | 11.437 | 18,250,533 | -181,141 | 0.20% | 208,728,841 |
| 2024-05-10 | 2024-05-08 | 11.327 | 18,431,674 | +106,974 | 0.20% | 208,773,598 |
| 2024-05-09 | 2024-05-07 | 11.547 | 18,324,700 | -32,513 | 0.20% | 211,592,243 |
| 2024-05-08 | 2024-05-06 | 11.723 | 18,357,213 | -1,336,469 | 0.20% | 215,197,649 |
| 2024-05-03 | 2024-04-30 | 11.833 | 19,693,682 | -446,304 | 0.22% | 233,030,498 |
| 2024-05-02 | 2024-04-29 | 12.119 | 20,139,986 | -111,303 | 0.22% | 244,069,959 |
| 2024-04-30 | 2024-04-26 | 12.009 | 20,251,289 | +150,769 | 0.22% | 243,191,774 |
| 2024-04-29 | 2024-04-25 | 11.811 | 20,100,520 | +15,276 | 0.22% | 237,402,421 |
| 2024-04-26 | 2024-04-24 | 11.855 | 20,085,244 | -78,021 | 0.22% | 238,105,509 |
| 2024-04-25 | 2024-04-23 | 11.921 | 20,163,265 | +16,914 | 0.22% | 240,360,839 |
| 2024-04-24 | 2024-04-22 | 11.789 | 20,146,351 | -119,669 | 0.22% | 237,500,622 |
| 2024-04-23 | 2024-04-19 | 11.437 | 20,266,020 | +475,948 | 0.22% | 231,779,689 |
| 2024-04-22 | 2024-04-18 | 11.371 | 19,790,072 | +270,802 | 0.22% | 225,030,551 |
| 2024-04-19 | 2024-04-17 | 11.327 | 19,519,270 | +149,132 | 0.21% | 221,092,681 |
| 2024-04-18 | 2024-04-16 | 11.195 | 19,370,138 | -631,992 | 0.21% | 216,847,322 |
| 2024-04-17 | 2024-04-15 | 11.503 | 20,002,130 | -2,413,025 | 0.22% | 230,081,394 |
| 2024-04-16 | 2024-04-12 | 12.493 | 22,415,155 | -1,114,306 | 0.25% | 280,022,964 |
| 2024-04-15 | 2024-04-11 | 12.800 | 23,529,461 | -99,663 | 0.26% | 301,188,600 |
| 2024-04-12 | 2024-04-10 | 13.372 | 23,629,124 | +664,037 | 0.26% | 315,976,487 |
| 2024-04-11 | 2024-04-09 | 13.086 | 22,965,087 | +65,109 | 0.25% | 300,530,550 |
| 2024-04-10 | 2024-04-08 | 13.064 | 22,899,978 | +1,628,628 | 0.25% | 299,174,846 |
| 2024-04-08 | 2024-04-03 | 12.998 | 21,271,350 | +36,738 | 0.23% | 276,494,248 |
| 2024-04-05 | 2024-04-02 | 13.020 | 21,234,612 | +338,820 | 0.23% | 276,483,744 |
| 2024-04-03 | 2024-03-28 | 12.691 | 20,895,792 | +199,555 | 0.23% | 265,178,443 |
| 2024-04-02 | 2024-03-27 | 12.669 | 20,696,237 | +67,109 | 0.23% | 262,190,794 |
| 2024-03-28 | 2024-03-26 | 12.581 | 20,629,128 | -589,798 | 0.23% | 259,525,756 |
| 2024-03-27 | 2024-03-25 | 12.778 | 21,218,926 | -275,499 | 0.23% | 271,145,934 |
| 2024-03-26 | 2024-03-22 | 12.998 | 21,494,425 | +140,584 | 0.24% | 279,393,873 |
| 2024-03-25 | 2024-03-21 | 13.262 | 21,353,841 | +148,768 | 0.24% | 283,202,370 |
| 2024-03-22 | 2024-03-20 | 13.284 | 21,205,073 | +85,296 | 0.23% | 281,695,738 |
| 2024-03-21 | 2024-03-19 | 13.372 | 21,119,777 | -79,477 | 0.23% | 282,420,666 |
| 2024-03-20 | 2024-03-18 | 13.878 | 21,199,254 | -300,627 | 0.23% | 294,207,340 |
| 2024-03-19 | 2024-03-15 | 14.054 | 21,499,881 | -862,419 | 0.24% | 302,162,441 |
| 2024-03-18 | 2024-03-14 | 14.054 | 22,362,300 | +28,008 | 0.25% | 314,283,002 |
| 2024-03-15 | 2024-03-13 | 14.098 | 22,334,292 | -120,397 | 0.25% | 314,871,813 |
| 2024-03-14 | 2024-03-12 | 14.032 | 22,454,689 | +389,763 | 0.25% | 315,087,583 |
| 2024-03-13 | 2024-03-11 | 13.262 | 22,064,926 | +70,929 | 0.24% | 292,633,036 |
| 2024-03-12 | 2024-03-08 | 12.844 | 21,993,997 | +41,102 | 0.24% | 282,501,381 |
| 2024-03-11 | 2024-03-07 | 12.691 | 21,952,895 | +167,683 | 0.24% | 278,593,628 |
| 2024-03-08 | 2024-03-06 | 12.603 | 21,785,212 | +96,571 | 0.24% | 274,549,071 |
| 2024-03-07 | 2024-03-05 | 12.207 | 21,688,641 | +646,541 | 0.24% | 264,745,684 |
| 2024-03-06 | 2024-03-04 | 12.383 | 21,042,100 | +76,749 | 0.23% | 260,555,978 |
| 2024-03-05 | 2024-03-01 | 12.647 | 20,965,351 | -180,595 | 0.23% | 265,138,960 |
| 2024-03-04 | 2024-02-29 | 12.888 | 21,145,946 | +178,230 | 0.23% | 272,538,776 |
| 2024-03-01 | 2024-02-28 | 13.284 | 20,967,716 | -105,475 | 0.23% | 278,542,603 |
| 2024-02-29 | 2024-02-27 | 13.262 | 21,073,191 | -182,232 | 0.23% | 279,480,288 |
| 2024-02-28 | 2024-02-26 | 13.042 | 21,255,423 | -177,139 | 0.23% | 277,222,204 |
| 2024-02-27 | 2024-02-23 | 13.218 | 21,432,562 | +46,038 | 0.24% | 283,303,622 |
| 2024-02-26 | 2024-02-22 | 13.218 | 21,386,524 | +40,193 | 0.24% | 282,695,074 |
| 2024-02-23 | 2024-02-21 | 12.910 | 21,346,331 | +409,043 | 0.24% | 275,590,921 |
| 2024-02-22 | 2024-02-20 | 13.174 | 20,937,288 | +39,857 | 0.23% | 275,835,917 |
| 2024-02-21 | 2024-02-19 | 13.042 | 20,897,431 | +424,480 | 0.23% | 272,553,121 |
| 2024-02-15 | 2024-02-09 | 12.471 | 20,472,951 | +46,195 | 0.23% | 255,309,557 |
| 2024-02-14 | 2024-02-07 | 12.515 | 20,426,756 | +317,940 | 0.22% | 255,632,009 |
| 2024-02-08 | 2024-02-06 | 12.383 | 20,108,816 | +207,896 | 0.22% | 248,999,492 |
| 2024-02-07 | 2024-02-05 | 11.701 | 19,900,920 | -40,375 | 0.22% | 232,856,493 |
| 2024-02-06 | 2024-02-02 | 12.097 | 19,941,295 | +785,306 | 0.22% | 241,223,500 |
| 2024-02-05 | 2024-02-01 | 12.031 | 19,155,989 | +407,930 | 0.21% | 230,459,954 |
| 2024-02-02 | 2024-01-31 | 11.613 | 18,748,059 | -545 | 0.21% | 217,717,731 |
| 2024-02-01 | 2024-01-30 | 11.899 | 18,748,604 | +53,287 | 0.21% | 223,084,690 |
| 2024-01-31 | 2024-01-29 | 12.405 | 18,695,317 | +270,074 | 0.21% | 231,907,879 |
| 2024-01-30 | 2024-01-26 | 12.405 | 18,425,243 | +175,139 | 0.20% | 228,557,720 |
| 2024-01-29 | 2024-01-25 | 12.537 | 18,250,104 | +546,150 | 0.20% | 228,793,544 |
| 2024-01-26 | 2024-01-24 | 12.207 | 17,703,954 | -366,828 | 0.19% | 216,105,998 |
| 2024-01-25 | 2024-01-23 | 11.569 | 18,070,782 | -934,074 | 0.20% | 209,057,743 |
| 2024-01-24 | 2024-01-22 | 11.415 | 19,004,856 | -214,423 | 0.21% | 216,937,938 |
| 2024-01-23 | 2024-01-19 | 11.965 | 19,219,279 | +462,854 | 0.21% | 229,953,253 |
| 2024-01-22 | 2024-01-18 | 12.119 | 18,756,425 | +213,514 | 0.21% | 227,303,032 |
| 2024-01-19 | 2024-01-17 | 12.031 | 18,542,911 | +96,571 | 0.20% | 223,084,197 |
| 2024-01-18 | 2024-01-16 | 12.449 | 18,446,340 | +435,938 | 0.20% | 229,630,836 |
| 2024-01-17 | 2024-01-15 | 12.405 | 18,010,402 | +520,870 | 0.20% | 223,411,784 |
| 2024-01-16 | 2024-01-12 | 12.141 | 17,489,532 | +32,918 | 0.19% | 212,334,631 |
| 2024-01-15 | 2024-01-11 | 12.163 | 17,456,614 | -44,557 | 0.19% | 212,318,925 |
| 2024-01-12 | 2024-01-10 | 12.009 | 17,501,171 | +5,820 | 0.19% | 210,166,415 |
| 2024-01-11 | 2024-01-09 | 12.119 | 17,495,351 | +1,818 | 0.19% | 212,020,486 |
| 2024-01-10 | 2024-01-08 | 11.877 | 17,493,533 | +15,095 | 0.19% | 207,766,180 |
| 2024-01-09 | 2024-01-05 | 12.163 | 17,478,438 | +24,371 | 0.19% | 212,584,363 |
| 2024-01-08 | 2024-01-04 | 12.383 | 17,454,067 | +18,550 | 0.19% | 216,126,788 |
| 2024-01-05 | 2024-01-03 | 12.405 | 17,435,517 | +17,823 | 0.19% | 216,280,567 |
| 2024-01-04 | 2024-01-02 | 12.515 | 17,417,694 | -782,214 | 0.19% | 217,974,901 |
| 2024-01-03 | 2023-12-29 | 12.778 | 18,199,908 | +182,595 | 0.20% | 232,567,429 |
| 2024-01-02 | 2023-12-28 | 12.691 | 18,017,313 | +732,201 | 0.20% | 228,649,051 |
| 2023-12-29 | 2023-12-27 | 12.361 | 17,285,112 | +156,952 | 0.19% | 213,654,517 |
| 2023-12-28 | 2023-12-22 | 12.207 | 17,128,160 | -87,297 | 0.19% | 209,077,482 |
| 2023-12-27 | 2023-12-21 | 12.229 | 17,215,457 | -32,190 | 0.19% | 210,521,722 |
| 2023-12-22 | 2023-12-20 | 12.097 | 17,247,647 | -468,492 | 0.19% | 208,639,297 |
| 2023-12-21 | 2023-12-19 | 12.031 | 17,716,139 | +3,273 | 0.19% | 213,137,551 |
| 2023-12-20 | 2023-12-18 | 12.097 | 17,712,866 | -19,823 | 0.19% | 214,266,903 |
| 2023-12-19 | 2023-12-15 | 12.361 | 17,732,689 | -177,504 | 0.20% | 219,186,842 |
| 2023-12-18 | 2023-12-14 | 11.899 | 17,910,193 | +48,196 | 0.20% | 213,108,659 |
| 2023-12-15 | 2023-12-13 | 11.811 | 17,861,997 | +80,567 | 0.20% | 210,963,763 |
| 2023-12-14 | 2023-12-12 | 11.855 | 17,781,430 | -58,561 | 0.20% | 210,794,374 |
| 2023-12-13 | 2023-12-11 | 11.415 | 17,839,991 | -490,317 | 0.20% | 203,641,156 |
| 2023-12-12 | 2023-12-08 | 11.327 | 18,330,308 | +312,450 | 0.20% | 207,625,436 |
| 2023-12-11 | 2023-12-07 | 12.510 | 18,017,858 | -25,826 | 0.20% | 225,401,479 |
| 2023-12-08 | 2023-12-06 | 12.555 | 18,043,684 | +389,659 | 0.20% | 226,536,518 |
| 2023-12-07 | 2023-12-05 | 12.375 | 17,654,025 | +5,511 | 0.20% | 218,466,694 |
| 2023-12-06 | 2023-12-04 | 12.532 | 17,648,514 | +52,800 | 0.20% | 221,178,113 |
| 2023-12-05 | 2023-12-01 | 12.487 | 17,595,714 | +45,334 | 0.20% | 219,724,602 |
| 2023-12-04 | 2023-11-30 | 12.757 | 17,550,380 | -186,668 | 0.20% | 223,897,061 |
| 2023-12-01 | 2023-11-29 | 12.487 | 17,737,048 | -30,578 | 0.20% | 221,489,495 |
| 2023-11-30 | 2023-11-28 | 12.397 | 17,767,626 | +109,512 | 0.20% | 220,272,262 |
| 2023-11-29 | 2023-11-27 | 12.420 | 17,658,114 | -97,423 | 0.20% | 219,311,903 |
| 2023-11-28 | 2023-11-24 | 12.082 | 17,755,537 | +688,005 | 0.20% | 214,529,444 |
| 2023-11-27 | 2023-11-23 | 13.545 | 17,067,532 | +664,362 | 0.19% | 231,177,747 |
| 2023-11-24 | 2023-11-22 | 13.275 | 16,403,170 | -15,289 | 0.18% | 217,750,222 |
| 2023-11-23 | 2023-11-21 | 13.207 | 16,418,459 | +92,445 | 0.18% | 216,844,945 |
| 2023-11-22 | 2023-11-20 | 13.275 | 16,326,014 | +48,889 | 0.18% | 216,725,985 |
| 2023-11-21 | 2023-11-17 | 13.027 | 16,277,125 | +41,601 | 0.18% | 212,048,435 |
| 2023-11-20 | 2023-11-16 | 13.230 | 16,235,524 | +57,778 | 0.18% | 214,794,148 |
| 2023-11-17 | 2023-11-15 | 13.500 | 16,177,746 | -92,979 | 0.18% | 218,397,706 |
| 2023-11-16 | 2023-11-14 | 13.027 | 16,270,725 | -142,045 | 0.18% | 211,965,060 |
| 2023-11-15 | 2023-11-13 | 12.780 | 16,412,770 | -281,603 | 0.18% | 209,753,409 |
| 2023-11-14 | 2023-11-10 | 12.600 | 16,694,373 | -51,378 | 0.19% | 210,347,303 |
| 2023-11-13 | 2023-11-09 | 12.870 | 16,745,751 | +14,222 | 0.19% | 215,515,975 |
| 2023-11-10 | 2023-11-08 | 12.982 | 16,731,529 | +11,556 | 0.19% | 217,215,220 |
| 2023-11-09 | 2023-11-07 | 12.937 | 16,719,973 | +85,690 | 0.19% | 216,312,803 |
| 2023-11-08 | 2023-11-06 | 13.365 | 16,634,283 | +6,577 | 0.19% | 222,315,294 |
| 2023-11-07 | 2023-11-03 | 13.005 | 16,627,706 | -73,787 | 0.19% | 216,241,470 |
| 2023-11-06 | 2023-11-02 | 12.645 | 16,701,493 | -85,512 | 0.19% | 211,188,575 |
| 2023-11-03 | 2023-11-01 | 12.600 | 16,787,005 | -148,801 | 0.19% | 211,514,457 |
| 2023-11-02 | 2023-10-31 | 12.420 | 16,935,806 | +464,715 | 0.19% | 210,340,914 |
| 2023-11-01 | 2023-10-30 | 12.420 | 16,471,091 | -125,868 | 0.19% | 204,569,203 |
| 2023-10-31 | 2023-10-27 | 12.262 | 16,596,959 | +23,112 | 0.19% | 203,518,472 |
| 2023-10-30 | 2023-10-26 | 12.015 | 16,573,847 | -353,070 | 0.19% | 199,133,071 |
| 2023-10-27 | 2023-10-25 | 11.880 | 16,926,917 | -29,511 | 0.19% | 201,090,057 |
| 2023-10-26 | 2023-10-24 | 12.060 | 16,956,428 | +310,402 | 0.19% | 204,492,775 |
| 2023-10-25 | 2023-10-20 | 11.925 | 16,646,026 | +193,780 | 0.19% | 198,502,165 |
| 2023-10-24 | 2023-10-19 | 11.767 | 16,452,246 | -142,579 | 0.19% | 193,600,151 |
| 2023-10-20 | 2023-10-18 | 12.060 | 16,594,825 | +68,267 | 0.19% | 200,131,880 |
| 2023-10-19 | 2023-10-17 | 12.375 | 16,526,558 | +133,690 | 0.19% | 204,514,409 |
| 2023-10-18 | 2023-10-16 | 12.375 | 16,392,868 | +241,247 | 0.18% | 202,860,009 |
| 2023-10-17 | 2023-10-13 | 12.285 | 16,151,621 | +87,289 | 0.18% | 198,420,969 |
| 2023-10-16 | 2023-10-12 | 13.005 | 16,064,332 | -27,378 | 0.18% | 208,914,853 |
| 2023-10-13 | 2023-10-11 | 12.555 | 16,091,710 | +282,491 | 0.18% | 202,029,694 |
| 2023-10-12 | 2023-10-10 | 12.712 | 15,809,219 | +35,201 | 0.18% | 200,972,980 |
| 2023-10-11 | 2023-10-09 | 12.577 | 15,774,018 | +86,400 | 0.18% | 198,396,017 |
| 2023-10-03 | 2023-09-28 | 12.960 | 15,687,618 | +24,890 | 0.18% | 203,309,793 |
| 2023-09-29 | 2023-09-27 | 13.027 | 15,662,728 | +1,136,720 | 0.18% | 204,044,446 |
| 2023-09-28 | 2023-09-26 | 12.892 | 14,526,008 | +134,579 | 0.16% | 187,274,959 |
| 2023-09-27 | 2023-09-25 | 12.532 | 14,391,429 | +123,024 | 0.16% | 180,359,044 |
| 2023-09-26 | 2023-09-22 | 12.847 | 14,268,405 | +28,266 | 0.16% | 183,311,768 |
| 2023-09-25 | 2023-09-21 | 12.487 | 14,240,139 | +438,049 | 0.16% | 177,822,217 |
| 2023-09-22 | 2023-09-20 | 12.352 | 13,802,090 | -66,845 | 0.16% | 170,488,861 |
| 2023-09-21 | 2023-09-19 | 12.555 | 13,868,935 | +84,978 | 0.16% | 174,122,992 |
| 2023-09-20 | 2023-09-18 | 12.712 | 13,783,957 | +316,270 | 0.16% | 175,227,057 |
| 2023-09-19 | 2023-09-15 | 12.667 | 13,467,687 | +517,515 | 0.15% | 170,600,468 |
| 2023-09-18 | 2023-09-14 | 12.487 | 12,950,172 | +179,024 | 0.15% | 161,713,892 |
| 2023-09-15 | 2023-09-13 | 12.600 | 12,771,148 | +8,711 | 0.14% | 160,915,091 |
| 2023-09-14 | 2023-09-12 | 12.532 | 12,762,437 | +61,867 | 0.14% | 159,943,876 |
| 2023-09-13 | 2023-09-11 | 12.735 | 12,700,570 | -1,227,744 | 0.14% | 161,740,378 |
| 2023-09-12 | 2023-09-07 | 13.117 | 13,928,314 | +24,178 | 0.16% | 182,703,099 |
| 2023-09-11 | 2023-09-06 | 13.297 | 13,904,136 | +33,778 | 0.16% | 184,888,669 |
| 2023-09-07 | 2023-09-05 | 13.365 | 13,870,358 | -10,666 | 0.16% | 185,375,751 |
| 2023-09-06 | 2023-09-04 | 13.770 | 13,881,024 | -78,045 | 0.16% | 191,140,068 |
| 2023-09-05 | 2023-08-31 | 13.387 | 13,959,069 | +35,378 | 0.16% | 186,875,440 |
| 2023-09-04 | 2023-08-30 | 13.680 | 13,923,691 | -63,645 | 0.16% | 190,474,466 |
| 2023-08-31 | 2023-08-29 | 13.522 | 13,987,336 | -95,290 | 0.16% | 189,142,136 |
| 2023-08-30 | 2023-08-28 | 13.252 | 14,082,626 | -2,845 | 0.16% | 186,628,407 |
| 2023-08-29 | 2023-08-25 | 13.185 | 14,085,471 | +56,712 | 0.16% | 185,715,349 |
| 2023-08-28 | 2023-08-24 | 13.590 | 14,028,759 | +262,758 | 0.16% | 190,649,207 |
| 2023-08-25 | 2023-08-23 | 13.072 | 13,766,001 | -94,579 | 0.15% | 179,954,511 |
| 2023-08-24 | 2023-08-22 | 13.185 | 13,860,580 | +90,134 | 0.16% | 182,750,187 |
| 2023-08-23 | 2023-08-21 | 12.937 | 13,770,446 | +107,201 | 0.15% | 178,153,624 |
| 2023-08-22 | 2023-08-18 | 13.432 | 13,663,245 | +73,068 | 0.15% | 183,529,971 |
| 2023-08-21 | 2023-08-17 | 13.432 | 13,590,177 | -379,559 | 0.15% | 182,548,494 |
| 2023-08-18 | 2023-08-16 | 13.365 | 13,969,736 | +291,025 | 0.16% | 186,703,927 |
| 2023-08-17 | 2023-08-15 | 13.252 | 13,678,711 | +713,961 | 0.15% | 181,275,569 |
| 2023-08-16 | 2023-08-14 | 13.905 | 12,964,750 | -286,047 | 0.15% | 180,273,309 |
| 2023-08-15 | 2023-08-11 | 14.130 | 13,250,797 | +10,311 | 0.15% | 187,232,163 |
| 2023-08-14 | 2023-08-10 | 14.265 | 13,240,486 | +52,445 | 0.15% | 188,873,920 |
| 2023-08-11 | 2023-08-09 | 14.400 | 13,188,041 | +68,445 | 0.15% | 189,906,169 |
| 2023-08-10 | 2023-08-08 | 14.332 | 13,119,596 | +304,359 | 0.15% | 188,035,004 |
| 2023-08-09 | 2023-08-07 | 14.805 | 12,815,237 | -60,090 | 0.14% | 189,727,963 |
| 2023-08-08 | 2023-08-04 | 14.827 | 12,875,327 | +48,001 | 0.14% | 190,907,281 |
| 2023-08-07 | 2023-08-03 | 14.625 | 12,827,326 | -54,223 | 0.14% | 187,598,041 |
| 2023-08-04 | 2023-08-02 | 14.737 | 12,881,549 | +400,359 | 0.14% | 189,840,207 |
| 2023-08-03 | 2023-08-01 | 15.030 | 12,481,190 | -98,134 | 0.14% | 187,590,684 |
| 2023-08-02 | 2023-07-31 | 15.232 | 12,579,324 | -151,646 | 0.14% | 191,612,916 |
| 2023-08-01 | 2023-07-28 | 14.962 | 12,730,970 | +163,557 | 0.14% | 190,485,512 |
| 2023-07-31 | 2023-07-27 | 14.850 | 12,567,413 | -121,065 | 0.14% | 186,624,489 |
| 2023-07-28 | 2023-07-26 | 14.715 | 12,688,478 | -59,734 | 0.14% | 186,709,359 |
| 2023-07-27 | 2023-07-25 | 14.692 | 12,748,212 | -187,379 | 0.14% | 187,301,505 |
| 2023-07-26 | 2023-07-24 | 14.220 | 12,935,591 | +84,623 | 0.15% | 183,942,533 |
| 2023-07-25 | 2023-07-21 | 14.377 | 12,850,968 | +9,600 | 0.14% | 184,763,214 |
| 2023-07-24 | 2023-07-20 | 14.422 | 12,841,368 | +15,111 | 0.14% | 185,203,048 |
| 2023-07-21 | 2023-07-19 | 14.670 | 12,826,257 | +2,311 | 0.14% | 188,159,583 |
| 2023-07-20 | 2023-07-18 | 14.647 | 12,823,946 | -4,444 | 0.14% | 187,837,145 |
| 2023-07-19 | 2023-07-14 | 14.872 | 12,828,390 | +32,889 | 0.14% | 190,788,601 |
| 2023-07-18 | 2023-07-13 | 14.805 | 12,795,501 | +292,802 | 0.14% | 189,435,774 |
| 2023-07-14 | 2023-07-12 | 14.400 | 12,502,699 | +541,694 | 0.14% | 180,037,328 |
| 2023-07-13 | 2023-07-11 | 16.738 | 11,961,005 | -21,867 | 0.13% | 200,200,284 |
| 2023-07-12 | 2023-07-10 | 16.447 | 11,982,872 | +885,638 | 0.13% | 197,078,179 |
| 2023-07-11 | 2023-07-07 | 16.495 | 11,097,234 | +159,785 | 0.13% | 183,050,779 |
| 2023-07-10 | 2023-07-06 | 16.665 | 10,937,449 | -42,543 | 0.13% | 182,272,313 |
| 2023-07-07 | 2023-07-05 | 17.174 | 10,979,992 | +6,266 | 0.13% | 188,574,605 |
| 2023-07-06 | 2023-07-04 | 17.344 | 10,973,726 | -12,697 | 0.13% | 190,330,365 |
| 2023-07-05 | 2023-07-03 | 17.102 | 10,986,423 | +6,431 | 0.13% | 187,885,541 |
| 2023-07-04 | 2023-06-30 | 17.077 | 10,979,992 | +11,542 | 0.13% | 187,509,212 |
| 2023-07-03 | 2023-06-29 | 16.738 | 10,968,450 | -180,232 | 0.13% | 183,587,149 |
| 2023-06-30 | 2023-06-28 | 17.368 | 11,148,682 | +13,027 | 0.14% | 193,635,275 |
| 2023-06-29 | 2023-06-27 | 17.805 | 11,135,655 | -13,686 | 0.14% | 198,271,254 |
| 2023-06-28 | 2023-06-26 | 17.854 | 11,149,341 | -2,639 | 0.14% | 199,055,847 |
| 2023-06-26 | 2023-06-21 | 17.854 | 11,151,980 | +218,489 | 0.14% | 199,102,962 |
| 2023-06-23 | 2023-06-20 | 18.290 | 10,933,491 | -29,682 | 0.13% | 199,976,113 |
| 2023-06-21 | 2023-06-19 | 18.727 | 10,963,173 | -7,915 | 0.13% | 205,305,930 |
| 2023-06-20 | 2023-06-16 | 18.581 | 10,971,088 | -191,940 | 0.13% | 203,857,359 |
| 2023-06-19 | 2023-06-15 | 18.169 | 11,163,028 | -328,139 | 0.14% | 202,820,457 |
| 2023-06-16 | 2023-06-14 | 17.926 | 11,491,167 | -48,315 | 0.14% | 205,994,915 |
| 2023-06-15 | 2023-06-13 | 17.732 | 11,539,482 | -116,912 | 0.14% | 204,621,666 |
| 2023-06-14 | 2023-06-12 | 17.441 | 11,656,394 | -25,064 | 0.14% | 203,301,712 |
| 2023-06-13 | 2023-06-09 | 17.344 | 11,681,458 | -854,825 | 0.14% | 202,605,401 |
| 2023-06-12 | 2023-06-08 | 16.738 | 12,536,283 | -339,522 | 0.15% | 209,829,142 |
| 2023-06-09 | 2023-06-07 | 16.786 | 12,875,805 | +21,766 | 0.16% | 216,136,648 |
| 2023-06-08 | 2023-06-06 | 17.296 | 12,854,039 | -173,801 | 0.16% | 222,319,250 |
| 2023-06-07 | 2023-06-05 | 17.150 | 13,027,840 | -110,975 | 0.16% | 223,429,110 |
| 2023-06-06 | 2023-06-02 | 16.980 | 13,138,815 | -13,687 | 0.16% | 223,101,332 |
| 2023-06-05 | 2023-06-01 | 16.519 | 13,152,502 | +2,638 | 0.16% | 217,271,826 |
| 2023-06-02 | 2023-05-31 | 16.811 | 13,149,864 | -626,607 | 0.16% | 221,056,058 |
| 2023-06-01 | 2023-05-30 | 16.980 | 13,776,471 | -539,707 | 0.17% | 233,928,937 |
| 2023-05-31 | 2023-05-29 | 17.247 | 14,316,178 | +114,933 | 0.17% | 246,913,375 |
| 2023-05-30 | 2023-05-25 | 17.660 | 14,201,245 | -12,367 | 0.17% | 250,787,407 |
| 2023-05-29 | 2023-05-24 | 18.072 | 14,213,612 | -30,671 | 0.17% | 256,867,202 |
| 2023-05-25 | 2023-05-23 | 18.436 | 14,244,283 | -6,926 | 0.17% | 262,604,468 |
| 2023-05-24 | 2023-05-22 | 18.557 | 14,251,209 | -32,649 | 0.17% | 264,460,656 |
| 2023-05-23 | 2023-05-19 | 18.120 | 14,283,858 | -90,199 | 0.17% | 258,829,666 |
| 2023-05-22 | 2023-05-18 | 18.096 | 14,374,057 | -162,093 | 0.17% | 260,115,430 |
| 2023-05-19 | 2023-05-17 | 17.902 | 14,536,150 | -148,572 | 0.18% | 260,227,796 |
| 2023-05-18 | 2023-05-16 | 18.533 | 14,684,722 | +162,918 | 0.18% | 272,149,170 |
| 2023-05-17 | 2023-05-15 | 18.945 | 14,521,804 | -604,017 | 0.18% | 275,118,332 |
| 2023-05-16 | 2023-05-12 | 18.581 | 15,125,821 | -62,001 | 0.18% | 281,057,806 |
| 2023-05-15 | 2023-05-11 | 18.557 | 15,187,822 | -24,900 | 0.18% | 281,841,447 |
| 2023-05-12 | 2023-05-10 | 18.630 | 15,212,722 | +15,995 | 0.18% | 283,410,590 |
| 2023-05-11 | 2023-05-09 | 18.654 | 15,196,727 | +165,886 | 0.18% | 283,481,242 |
| 2023-05-10 | 2023-05-08 | 19.018 | 15,030,841 | -275,212 | 0.18% | 285,855,972 |
| 2023-05-09 | 2023-05-05 | 19.164 | 15,306,053 | +36,772 | 0.19% | 293,317,672 |
| 2023-05-08 | 2023-05-04 | 19.406 | 15,269,281 | +76,842 | 0.19% | 296,316,954 |
| 2023-05-03 | 2023-04-28 | 19.042 | 15,192,439 | +874,777 | 0.18% | 289,297,769 |
| 2023-05-02 | 2023-04-27 | 18.703 | 14,317,662 | +5,771 | 0.17% | 267,777,702 |
| 2023-04-28 | 2023-04-26 | 18.509 | 14,311,891 | -4,452 | 0.17% | 264,892,391 |
| 2023-04-27 | 2023-04-25 | 18.412 | 14,316,343 | -98,443 | 0.17% | 263,585,670 |
| 2023-04-26 | 2023-04-24 | 18.824 | 14,414,786 | +17,314 | 0.17% | 271,342,515 |
| 2023-04-25 | 2023-04-21 | 18.945 | 14,397,472 | +15,995 | 0.17% | 272,762,839 |
| 2023-04-24 | 2023-04-20 | 19.333 | 14,381,477 | -4,617 | 0.17% | 278,041,574 |
| 2023-04-21 | 2023-04-19 | 19.333 | 14,386,094 | +240,419 | 0.17% | 278,130,836 |
| 2023-04-20 | 2023-04-18 | 19.503 | 14,145,675 | -13,851 | 0.17% | 275,884,722 |
| 2023-04-19 | 2023-04-17 | 19.406 | 14,159,526 | +314,788 | 0.17% | 274,780,955 |
| 2023-04-18 | 2023-04-14 | 19.139 | 13,844,738 | +43,367 | 0.17% | 264,977,910 |
| 2023-04-17 | 2023-04-13 | 18.969 | 13,801,371 | +123,343 | 0.17% | 261,804,381 |
| 2023-04-14 | 2023-04-12 | 18.775 | 13,678,028 | +80,965 | 0.17% | 256,810,263 |
| 2023-04-13 | 2023-04-11 | 18.775 | 13,597,063 | -90,694 | 0.16% | 255,290,113 |
| 2023-04-12 | 2023-04-06 | 18.606 | 13,687,757 | +1,135,149 | 0.17% | 254,668,703 |
| 2023-04-11 | 2023-04-04 | 18.023 | 12,552,608 | -13,026 | 0.15% | 226,240,685 |
| 2023-04-06 | 2023-04-03 | 18.533 | 12,565,634 | -223,435 | 0.15% | 232,876,513 |
| 2023-04-04 | 2023-03-31 | 18.897 | 12,789,069 | +176,769 | 0.16% | 241,670,875 |
| 2023-04-03 | 2023-03-30 | 18.800 | 12,612,300 | -133,072 | 0.15% | 237,106,752 |
| 2023-03-31 | 2023-03-29 | 18.703 | 12,745,372 | -209,089 | 0.15% | 238,371,769 |
| 2023-03-30 | 2023-03-28 | 18.921 | 12,954,461 | -297,474 | 0.16% | 245,110,478 |
| 2023-03-29 | 2023-03-27 | 18.484 | 13,251,935 | -223,764 | 0.16% | 244,952,679 |
| 2023-03-28 | 2023-03-24 | 18.436 | 13,475,699 | -475,892 | 0.16% | 248,435,023 |
| 2023-03-27 | 2023-03-23 | 18.169 | 13,951,591 | -570,213 | 0.17% | 253,485,709 |
| 2023-03-24 | 2023-03-22 | 18.120 | 14,521,804 | -33,804 | 0.18% | 263,141,350 |
| 2023-03-23 | 2023-03-21 | 18.072 | 14,555,608 | -159,455 | 0.18% | 263,047,725 |
| 2023-03-22 | 2023-03-20 | 16.980 | 14,715,063 | -622,980 | 0.18% | 249,866,533 |
| 2023-03-21 | 2023-03-17 | 17.005 | 15,338,043 | +441,428 | 0.19% | 260,817,000 |
| 2023-03-20 | 2023-03-16 | 16.689 | 14,896,615 | -1,678,648 | 0.18% | 248,613,071 |
| 2023-03-17 | 2023-03-15 | 16.835 | 16,575,263 | -25,065 | 0.20% | 279,040,875 |
| 2023-03-16 | 2023-03-14 | 16.980 | 16,600,328 | +1,011,147 | 0.20% | 281,878,943 |
| 2023-03-15 | 2023-03-13 | 17.223 | 15,589,181 | +1,607,249 | 0.19% | 268,490,902 |
| 2023-03-14 | 2023-03-10 | 16.641 | 13,981,932 | -71,401 | 0.17% | 232,669,377 |
| 2023-03-13 | 2023-03-09 | 16.738 | 14,053,333 | -77,666 | 0.17% | 235,221,142 |
| 2023-03-10 | 2023-03-08 | 17.077 | 14,130,999 | -889,618 | 0.17% | 241,320,074 |
| 2023-03-09 | 2023-03-07 | 17.781 | 15,020,617 | +2,734,318 | 0.18% | 267,078,958 |
| 2023-03-08 | 2023-03-06 | 18.921 | 12,286,299 | +28,527 | 0.15% | 232,468,230 |
| 2023-03-07 | 2023-03-03 | 18.872 | 12,257,772 | -30,671 | 0.15% | 231,333,784 |
| 2023-03-06 | 2023-03-02 | 18.800 | 12,288,443 | +699,822 | 0.15% | 231,018,355 |
| 2023-03-03 | 2023-03-01 | 18.824 | 11,588,621 | +654,970 | 0.14% | 218,143,063 |
| 2023-03-02 | 2023-02-28 | 18.436 | 10,933,651 | +56,889 | 0.13% | 201,570,385 |
| 2023-03-01 | 2023-02-27 | 18.678 | 10,876,762 | +12,697 | 0.13% | 203,160,034 |
| 2023-02-28 | 2023-02-24 | 19.066 | 10,864,065 | +3,793 | 0.13% | 207,139,454 |
| 2023-02-27 | 2023-02-23 | 19.042 | 10,860,272 | -92,507 | 0.13% | 206,803,691 |
| 2023-02-24 | 2023-02-22 | 18.969 | 10,952,779 | +95,145 | 0.13% | 207,768,165 |
| 2023-02-23 | 2023-02-21 | 18.557 | 10,857,634 | +4,287 | 0.13% | 201,485,853 |
| 2023-02-22 | 2023-02-20 | 18.703 | 10,853,347 | -241,573 | 0.13% | 202,985,956 |
| 2023-02-21 | 2023-02-17 | 18.581 | 11,094,920 | -149,727 | 0.13% | 206,158,322 |
| 2023-02-20 | 2023-02-16 | 19.212 | 11,244,647 | -239,924 | 0.14% | 216,032,422 |
| 2023-02-17 | 2023-02-15 | 19.552 | 11,484,571 | -404,657 | 0.14% | 224,542,082 |
| 2023-02-16 | 2023-02-14 | 20.061 | 11,889,228 | -286,096 | 0.14% | 238,510,274 |
| 2023-02-15 | 2023-02-13 | 19.721 | 12,175,324 | +82,449 | 0.15% | 240,114,838 |
| 2023-02-14 | 2023-02-10 | 19.527 | 12,092,875 | -407,955 | 0.15% | 236,142,072 |
| 2023-02-13 | 2023-02-09 | 20.061 | 12,500,830 | -38,421 | 0.15% | 250,779,646 |
| 2023-02-10 | 2023-02-08 | 20.061 | 12,539,251 | -886,650 | 0.15% | 251,550,411 |
| 2023-02-09 | 2023-02-07 | 20.279 | 13,425,901 | -23,085 | 0.16% | 272,268,654 |
| 2023-02-08 | 2023-02-06 | 19.818 | 13,448,986 | +10,883 | 0.16% | 266,538,239 |
| 2023-02-07 | 2023-02-03 | 20.255 | 13,438,103 | -969,263 | 0.16% | 272,190,126 |
| 2023-02-06 | 2023-02-02 | 20.352 | 14,407,366 | -407,130 | 0.17% | 293,220,598 |
| 2023-02-03 | 2023-02-01 | 20.207 | 14,814,496 | +59,363 | 0.18% | 299,350,376 |
| 2023-02-02 | 2023-01-31 | 20.304 | 14,755,133 | -448,025 | 0.18% | 299,582,549 |
| 2023-02-01 | 2023-01-30 | 20.667 | 15,203,158 | -747,971 | 0.18% | 314,210,960 |
| 2023-01-20 | 2023-01-18 | 20.619 | 15,951,129 | +260,701 | 0.19% | 328,895,763 |
| 2023-01-19 | 2023-01-17 | 20.231 | 15,690,428 | -541,191 | 0.19% | 317,430,583 |
| 2023-01-18 | 2023-01-16 | 20.619 | 16,231,619 | +175,780 | 0.20% | 334,679,176 |
| 2023-01-17 | 2023-01-13 | 21.225 | 16,055,839 | +484,137 | 0.19% | 340,791,680 |
| 2023-01-16 | 2023-01-12 | 20.255 | 15,571,702 | +58,868 | 0.19% | 315,406,388 |
| 2023-01-13 | 2023-01-11 | 20.085 | 15,512,834 | -475,892 | 0.19% | 311,579,882 |
| 2023-01-12 | 2023-01-10 | 20.546 | 15,988,726 | -489,248 | 0.19% | 328,507,430 |
| 2023-01-11 | 2023-01-09 | 20.473 | 16,477,974 | -457,919 | 0.20% | 337,360,464 |
| 2023-01-10 | 2023-01-06 | 21.080 | 16,935,893 | +990,865 | 0.21% | 357,006,237 |
| 2023-01-09 | 2023-01-05 | 20.959 | 15,945,028 | -123,013 | 0.19% | 334,185,002 |
| 2023-01-06 | 2023-01-04 | 20.619 | 16,068,041 | +49,139 | 0.19% | 331,306,367 |
| 2023-01-05 | 2023-01-03 | 19.964 | 16,018,902 | +73,709 | 0.19% | 319,801,507 |
| 2023-01-04 | 2022-12-30 | 19.309 | 15,945,193 | +6,596 | 0.19% | 307,886,590 |
| 2023-01-03 | 2022-12-29 | 19.236 | 15,938,597 | +11,378 | 0.19% | 306,599,331 |
| 2022-12-30 | 2022-12-28 | 19.164 | 15,927,219 | +319,240 | 0.19% | 305,221,392 |
| 2022-12-29 | 2022-12-23 | 18.848 | 15,607,979 | +15,830 | 0.19% | 294,181,675 |
| 2022-12-28 | 2022-12-22 | 18.921 | 15,592,149 | -78,161 | 0.19% | 295,017,993 |
| 2022-12-23 | 2022-12-21 | 18.096 | 15,670,310 | +1,814 | 0.19% | 283,572,650 |
| 2022-12-22 | 2022-12-20 | 18.023 | 15,668,496 | +35,452 | 0.19% | 282,399,583 |
| 2022-12-21 | 2022-12-19 | 18.242 | 15,633,044 | +5,607 | 0.19% | 285,173,599 |
| 2022-12-20 | 2022-12-16 | 18.072 | 15,627,437 | -52,272 | 0.19% | 282,417,728 |
| 2022-12-19 | 2022-12-15 | 18.363 | 15,679,709 | +16,160 | 0.19% | 287,926,610 |
| 2022-12-16 | 2022-12-14 | 18.290 | 15,663,549 | -164,897 | 0.19% | 286,489,983 |
| 2022-12-15 | 2022-12-13 | 18.581 | 15,828,446 | +113,779 | 0.19% | 294,113,510 |
| 2022-12-14 | 2022-12-12 | 18.023 | 15,714,667 | -39,741 | 0.19% | 283,231,741 |
| 2022-12-13 | 2022-12-09 | 18.096 | 15,754,408 | +199,690 | 0.19% | 285,094,502 |
| 2022-12-12 | 2022-12-08 | 18.048 | 15,554,718 | +246,356 | 0.19% | 280,726,236 |
| 2022-12-09 | 2022-12-07 | 18.173 | 15,308,362 | +42,379 | 0.19% | 278,198,614 |
| 2022-12-08 | 2022-12-06 | 18.665 | 15,265,983 | +638,512 | 0.19% | 284,946,848 |
| 2022-12-07 | 2022-12-05 | 18.641 | 14,627,471 | -149,606 | 0.18% | 272,668,521 |
| 2022-12-06 | 2022-12-02 | 17.237 | 14,777,077 | -34,113 | 0.18% | 254,716,133 |
| 2022-12-05 | 2022-12-01 | 17.779 | 14,811,190 | -60,589 | 0.18% | 263,327,992 |
| 2022-12-02 | 2022-11-30 | 16.819 | 14,871,779 | +641,309 | 0.18% | 250,122,928 |
| 2022-12-01 | 2022-11-29 | 16.646 | 14,230,470 | +1,805,508 | 0.18% | 236,884,048 |
| 2022-11-30 | 2022-11-28 | 16.302 | 12,424,962 | -60,102 | 0.15% | 202,545,657 |
| 2022-11-29 | 2022-11-25 | 16.080 | 12,485,064 | +600,212 | 0.15% | 200,758,449 |
| 2022-11-28 | 2022-11-24 | 19.035 | 11,884,852 | +43,046 | 0.15% | 226,226,329 |
| 2022-11-25 | 2022-11-23 | 18.936 | 11,841,806 | +115,007 | 0.15% | 224,240,554 |
| 2022-11-24 | 2022-11-22 | 19.035 | 11,726,799 | +2,761 | 0.14% | 223,217,815 |
| 2022-11-23 | 2022-11-21 | 19.798 | 11,724,038 | -155,129 | 0.14% | 232,114,966 |
| 2022-11-22 | 2022-11-18 | 20.192 | 11,879,167 | -31,513 | 0.15% | 239,866,566 |
| 2022-11-21 | 2022-11-17 | 20.340 | 11,910,680 | +52,143 | 0.15% | 242,262,660 |
| 2022-11-18 | 2022-11-16 | 20.389 | 11,858,537 | -2,112 | 0.15% | 241,786,098 |
| 2022-11-17 | 2022-11-15 | 19.552 | 11,860,649 | -37,523 | 0.15% | 231,898,977 |
| 2022-11-16 | 2022-11-14 | 19.749 | 11,898,172 | -63,514 | 0.15% | 234,976,531 |
| 2022-11-15 | 2022-11-11 | 19.921 | 11,961,686 | +188,429 | 0.15% | 238,292,732 |
| 2022-11-14 | 2022-11-10 | 18.739 | 11,773,257 | -115,656 | 0.14% | 220,623,189 |
| 2022-11-11 | 2022-11-09 | 19.133 | 11,888,913 | +17,706 | 0.15% | 227,474,670 |
| 2022-11-10 | 2022-11-08 | 19.010 | 11,871,207 | -53,930 | 0.15% | 225,674,275 |
| 2022-11-09 | 2022-11-07 | 18.887 | 11,925,137 | -27,127 | 0.15% | 225,231,235 |
| 2022-11-08 | 2022-11-04 | 18.444 | 11,952,264 | -2,924 | 0.15% | 220,445,822 |
| 2022-11-07 | 2022-11-03 | 17.533 | 11,955,188 | +17,543 | 0.15% | 209,607,240 |
| 2022-11-04 | 2022-11-02 | 18.173 | 11,937,645 | +33,625 | 0.15% | 216,942,629 |
| 2022-11-03 | 2022-11-01 | 17.360 | 11,904,020 | +19,330 | 0.15% | 206,658,200 |
| 2022-11-02 | 2022-10-31 | 16.548 | 11,884,690 | +184,043 | 0.15% | 196,664,969 |
| 2022-11-01 | 2022-10-28 | 16.893 | 11,700,647 | -8,284 | 0.14% | 197,653,209 |
| 2022-10-31 | 2022-10-27 | 17.139 | 11,708,931 | +4,061 | 0.14% | 200,676,428 |
| 2022-10-28 | 2022-10-26 | 17.262 | 11,704,870 | +8,934 | 0.14% | 202,047,969 |
| 2022-10-27 | 2022-10-25 | 16.843 | 11,695,936 | +18,031 | 0.14% | 196,997,612 |
| 2022-10-26 | 2022-10-24 | 16.769 | 11,677,905 | +61,077 | 0.14% | 195,831,219 |
| 2022-10-25 | 2022-10-21 | 17.311 | 11,616,828 | +46,782 | 0.14% | 201,100,320 |
| 2022-10-24 | 2022-10-20 | 17.877 | 11,570,046 | +7,473 | 0.14% | 206,843,360 |
| 2022-10-21 | 2022-10-19 | 18.124 | 11,562,573 | +384,655 | 0.14% | 209,557,003 |
| 2022-10-20 | 2022-10-18 | 18.444 | 11,177,918 | +51,006 | 0.14% | 206,163,897 |
| 2022-10-19 | 2022-10-17 | 17.754 | 11,126,912 | -242,034 | 0.14% | 197,551,256 |
| 2022-10-18 | 2022-10-14 | 17.631 | 11,368,946 | +62,864 | 0.14% | 200,448,635 |
| 2022-10-17 | 2022-10-13 | 17.508 | 11,306,082 | +32,975 | 0.14% | 197,948,223 |
| 2022-10-14 | 2022-10-12 | 17.656 | 11,273,107 | -222,704 | 0.14% | 199,036,470 |
| 2022-10-13 | 2022-10-11 | 18.616 | 11,495,811 | -222,217 | 0.14% | 214,008,630 |
| 2022-10-12 | 2022-10-10 | 19.035 | 11,718,028 | -232,937 | 0.14% | 223,050,860 |
| 2022-09-30 | 2022-09-28 | 18.690 | 11,950,965 | +31,351 | 0.15% | 223,364,745 |
| 2022-09-29 | 2022-09-27 | 19.158 | 11,919,614 | +2,924 | 0.15% | 228,355,599 |
| 2022-09-28 | 2022-09-26 | 19.035 | 11,916,690 | +58,965 | 0.15% | 226,832,361 |
| 2022-09-27 | 2022-09-23 | 18.789 | 11,857,725 | -86,093 | 0.15% | 222,790,049 |
| 2022-09-26 | 2022-09-22 | 19.404 | 11,943,818 | -89,503 | 0.15% | 231,760,421 |
| 2022-09-23 | 2022-09-21 | 19.207 | 12,033,321 | +2,923 | 0.15% | 231,126,627 |
| 2022-09-22 | 2022-09-20 | 19.503 | 12,030,398 | +218,156 | 0.15% | 234,625,415 |
| 2022-09-21 | 2022-09-19 | 18.936 | 11,812,242 | -389,204 | 0.15% | 223,680,720 |
| 2022-09-20 | 2022-09-16 | 17.828 | 12,201,446 | +7,635 | 0.15% | 217,530,293 |
| 2022-09-19 | 2022-09-15 | 17.754 | 12,193,811 | +22,579 | 0.15% | 216,493,370 |
| 2022-09-16 | 2022-09-14 | 17.828 | 12,171,232 | +12,183 | 0.15% | 216,991,631 |
| 2022-09-15 | 2022-09-13 | 18.050 | 12,159,049 | +11,533 | 0.15% | 219,469,139 |
| 2022-09-14 | 2022-09-09 | 18.173 | 12,147,516 | -410,971 | 0.15% | 220,756,611 |
| 2022-09-13 | 2022-09-08 | 17.705 | 12,558,487 | +4,549 | 0.15% | 222,349,464 |
| 2022-09-09 | 2022-09-07 | 17.828 | 12,553,938 | +10,071 | 0.15% | 223,814,605 |
| 2022-09-08 | 2022-09-06 | 17.877 | 12,543,867 | +64,163 | 0.15% | 224,252,833 |
| 2022-09-07 | 2022-09-05 | 18.099 | 12,479,704 | -45,320 | 0.15% | 225,871,534 |
| 2022-09-06 | 2022-09-02 | 18.124 | 12,525,024 | +28,914 | 0.15% | 227,000,209 |
| 2022-09-05 | 2022-09-01 | 19.084 | 12,496,110 | -8,284 | 0.15% | 238,476,956 |
| 2022-09-02 | 2022-08-31 | 19.527 | 12,504,394 | -34,275 | 0.15% | 244,177,540 |
| 2022-09-01 | 2022-08-30 | 19.183 | 12,538,669 | +30,701 | 0.15% | 240,524,196 |
| 2022-08-31 | 2022-08-29 | 19.503 | 12,507,968 | -29,564 | 0.15% | 243,939,326 |
| 2022-08-30 | 2022-08-26 | 19.774 | 12,537,532 | -15,919 | 0.15% | 247,911,959 |
| 2022-08-29 | 2022-08-25 | 19.675 | 12,553,451 | +33,463 | 0.15% | 246,990,238 |
| 2022-08-26 | 2022-08-24 | 19.281 | 12,519,988 | -760,702 | 0.15% | 241,399,047 |
| 2022-08-25 | 2022-08-23 | 19.749 | 13,280,690 | -3,411 | 0.16% | 262,279,825 |
| 2022-08-24 | 2022-08-22 | 20.020 | 13,284,101 | -8,447 | 0.16% | 265,945,466 |
| 2022-08-23 | 2022-08-19 | 20.143 | 13,292,548 | +124,103 | 0.16% | 267,751,195 |
| 2022-08-22 | 2022-08-18 | 19.330 | 13,168,445 | -406,097 | 0.16% | 254,550,543 |
| 2022-08-19 | 2022-08-17 | 19.429 | 13,574,542 | -23,066 | 0.17% | 263,737,610 |
| 2022-08-18 | 2022-08-16 | 19.552 | 13,597,608 | -36,387 | 0.17% | 265,859,936 |
| 2022-08-17 | 2022-08-15 | 19.650 | 13,633,995 | -18,355 | 0.17% | 267,914,302 |
| 2022-08-16 | 2022-08-12 | 19.650 | 13,652,350 | +50,356 | 0.17% | 268,274,987 |
| 2022-08-15 | 2022-08-11 | 19.823 | 13,601,994 | +48,244 | 0.17% | 269,630,077 |
| 2022-08-12 | 2022-08-10 | 19.183 | 13,553,750 | +143,759 | 0.17% | 259,996,083 |
| 2022-08-11 | 2022-08-09 | 19.453 | 13,409,991 | +175,596 | 0.17% | 260,870,791 |
| 2022-08-10 | 2022-08-08 | 20.192 | 13,234,395 | +421,529 | 0.16% | 267,231,606 |
| 2022-08-09 | 2022-08-05 | 19.971 | 12,812,866 | -31,351 | 0.16% | 255,880,397 |
| 2022-08-08 | 2022-08-04 | 19.798 | 12,844,217 | -7,472 | 0.16% | 254,292,505 |
| 2022-08-05 | 2022-08-03 | 19.675 | 12,851,689 | -109,159 | 0.16% | 252,858,096 |
| 2022-08-04 | 2022-08-02 | 19.109 | 12,960,848 | +488 | 0.16% | 247,665,216 |
| 2022-08-03 | 2022-08-01 | 19.977 | 12,960,360 | +24,365 | 0.16% | 258,905,826 |
| 2022-08-02 | 2022-07-29 | 19.450 | 12,935,995 | -72,469 | 0.16% | 251,610,057 |
| 2022-08-01 | 2022-07-28 | 20.127 | 13,008,464 | +63,355 | 0.16% | 261,823,124 |
| 2022-07-29 | 2022-07-27 | 19.400 | 12,945,109 | +20,746 | 0.16% | 251,138,392 |
| 2022-07-28 | 2022-07-26 | 20.052 | 12,924,363 | +26,970 | 0.16% | 259,158,567 |
| 2022-07-27 | 2022-07-25 | 19.275 | 12,897,393 | -1,117 | 0.16% | 248,596,328 |
| 2022-07-26 | 2022-07-22 | 19.400 | 12,898,510 | +19,150 | 0.16% | 250,234,359 |
| 2022-07-25 | 2022-07-21 | 19.325 | 12,879,360 | +406,305 | 0.16% | 248,894,384 |
| 2022-07-22 | 2022-07-20 | 19.400 | 12,473,055 | +32,715 | 0.16% | 241,980,424 |
| 2022-07-21 | 2022-07-19 | 18.949 | 12,440,340 | +2,554 | 0.16% | 235,733,053 |
| 2022-07-20 | 2022-07-18 | 19.150 | 12,437,786 | +4,628 | 0.16% | 238,178,675 |
| 2022-07-19 | 2022-07-15 | 18.598 | 12,433,158 | +13,724 | 0.16% | 231,234,054 |
| 2022-07-18 | 2022-07-14 | 18.648 | 12,419,434 | +5,426 | 0.16% | 231,601,397 |
| 2022-07-15 | 2022-07-13 | 18.799 | 12,414,008 | -5,426 | 0.16% | 233,367,149 |
| 2022-07-14 | 2022-07-12 | 18.648 | 12,419,434 | -2,075 | 0.16% | 231,601,397 |
| 2022-07-13 | 2022-07-11 | 18.623 | 12,421,509 | -44,684 | 0.16% | 231,328,748 |
| 2022-07-12 | 2022-07-08 | 18.824 | 12,466,193 | +27,130 | 0.16% | 234,660,623 |
| 2022-07-11 | 2022-07-07 | 18.724 | 12,439,063 | +11,809 | 0.16% | 232,902,798 |
| 2022-07-08 | 2022-07-06 | 18.523 | 12,427,254 | +9,416 | 0.16% | 230,189,786 |
| 2022-07-07 | 2022-07-05 | 18.724 | 12,417,838 | +35,268 | 0.16% | 232,505,391 |
| 2022-07-06 | 2022-07-04 | 18.498 | 12,382,570 | -11,330 | 0.16% | 229,051,737 |
| 2022-07-05 | 2022-06-30 | 18.498 | 12,393,900 | +26,810 | 0.16% | 229,261,318 |
| 2022-07-04 | 2022-06-29 | 18.398 | 12,367,090 | +45,163 | 0.15% | 227,525,469 |
| 2022-06-30 | 2022-06-28 | 18.598 | 12,321,927 | +2,713 | 0.15% | 229,165,361 |
| 2022-06-29 | 2022-06-27 | 17.896 | 12,319,214 | -71,814 | 0.15% | 220,469,058 |
| 2022-06-28 | 2022-06-24 | 17.721 | 12,391,028 | -3,670 | 0.16% | 219,580,206 |
| 2022-06-27 | 2022-06-23 | 17.220 | 12,394,698 | -3,032 | 0.16% | 213,431,798 |
| 2022-06-24 | 2022-06-22 | 17.245 | 12,397,730 | -17,395 | 0.16% | 213,794,756 |
| 2022-06-23 | 2022-06-21 | 17.796 | 12,415,125 | -5,586 | 0.16% | 220,940,779 |
| 2022-06-22 | 2022-06-20 | 17.320 | 12,420,711 | +29,205 | 0.16% | 215,125,028 |
| 2022-06-21 | 2022-06-17 | 16.718 | 12,391,506 | +28,087 | 0.16% | 207,164,989 |
| 2022-06-20 | 2022-06-16 | 16.217 | 12,363,419 | +52,024 | 0.15% | 200,497,658 |
| 2022-06-17 | 2022-06-15 | 16.693 | 12,311,395 | +29,524 | 0.15% | 205,517,085 |
| 2022-06-16 | 2022-06-14 | 16.994 | 12,281,871 | +70,377 | 0.15% | 208,718,364 |
| 2022-06-15 | 2022-06-13 | 16.819 | 12,211,494 | +15,320 | 0.15% | 205,379,814 |
| 2022-06-14 | 2022-06-10 | 17.796 | 12,196,174 | +309,756 | 0.15% | 217,044,306 |
| 2022-06-13 | 2022-06-09 | 17.220 | 11,886,418 | +13,724 | 0.15% | 204,679,417 |
| 2022-06-10 | 2022-06-08 | 17.696 | 11,872,694 | +24,576 | 0.15% | 210,097,271 |
| 2022-06-09 | 2022-06-07 | 17.721 | 11,848,118 | -1,117 | 0.15% | 209,959,351 |
| 2022-06-08 | 2022-06-06 | 17.545 | 11,849,235 | +19,470 | 0.15% | 207,900,143 |
| 2022-06-07 | 2022-06-02 | 16.743 | 11,829,765 | -7,182 | 0.15% | 198,070,143 |
| 2022-06-06 | 2022-06-01 | 16.969 | 11,836,947 | +691,006 | 0.15% | 200,860,624 |
| 2022-06-02 | 2022-05-31 | 17.019 | 11,145,941 | -42,769 | 0.14% | 189,693,719 |
| 2022-06-01 | 2022-05-30 | 16.142 | 11,188,710 | -6,384 | 0.14% | 180,606,061 |
| 2022-05-31 | 2022-05-27 | 15.816 | 11,195,094 | -7,341 | 0.14% | 177,061,256 |
| 2022-05-30 | 2022-05-26 | 15.415 | 11,202,435 | +10,054 | 0.14% | 172,684,749 |
| 2022-05-26 | 2022-05-24 | 15.415 | 11,192,381 | +11,810 | 0.14% | 172,529,768 |
| 2022-05-25 | 2022-05-23 | 15.791 | 11,180,571 | -387,314 | 0.14% | 176,551,320 |
| 2022-05-24 | 2022-05-20 | 16.844 | 11,567,885 | +12,128 | 0.14% | 194,845,182 |
| 2022-05-23 | 2022-05-19 | 16.242 | 11,555,757 | +27,608 | 0.14% | 187,689,442 |
| 2022-05-20 | 2022-05-18 | 16.493 | 11,528,149 | +9,575 | 0.14% | 190,130,553 |
| 2022-05-19 | 2022-05-17 | 16.518 | 11,518,574 | +10,214 | 0.14% | 190,261,347 |
| 2022-05-18 | 2022-05-16 | 16.016 | 11,508,360 | -160 | 0.14% | 184,323,511 |
| 2022-05-17 | 2022-05-13 | 15.716 | 11,508,520 | +11,490 | 0.14% | 180,864,551 |
| 2022-05-16 | 2022-05-12 | 15.515 | 11,497,030 | +1,596 | 0.14% | 178,378,599 |
| 2022-05-13 | 2022-05-11 | 15.590 | 11,495,434 | -56,333 | 0.14% | 179,218,234 |
| 2022-05-12 | 2022-05-10 | 15.415 | 11,551,767 | +75,643 | 0.14% | 178,069,678 |
| 2022-05-11 | 2022-05-06 | 15.666 | 11,476,124 | -2,156,958 | 0.14% | 179,780,128 |
| 2022-05-10 | 2022-05-05 | 16.392 | 13,633,082 | -958 | 0.17% | 223,479,778 |
| 2022-04-29 | 2022-04-27 | 16.016 | 13,634,040 | -25,214 | 0.17% | 218,369,439 |
| 2022-04-28 | 2022-04-26 | 15.590 | 13,659,254 | -6,064 | 0.17% | 212,953,019 |
| 2022-04-27 | 2022-04-25 | 15.641 | 13,665,318 | +34,311 | 0.17% | 213,732,600 |
| 2022-04-26 | 2022-04-22 | 16.367 | 13,631,007 | +159 | 0.17% | 223,104,103 |
| 2022-04-25 | 2022-04-21 | 16.267 | 13,630,848 | -34,630 | 0.17% | 221,734,876 |
| 2022-04-22 | 2022-04-20 | 16.518 | 13,665,478 | -27,927 | 0.17% | 225,723,449 |
| 2022-04-21 | 2022-04-19 | 16.167 | 13,693,405 | -504,610 | 0.17% | 221,379,603 |
| 2022-04-20 | 2022-04-14 | 16.869 | 14,198,015 | -39,098 | 0.18% | 239,501,993 |
| 2022-04-19 | 2022-04-13 | 16.593 | 14,237,113 | +40,215 | 0.18% | 236,236,151 |
| 2022-04-14 | 2022-04-12 | 16.518 | 14,196,898 | +72,771 | 0.18% | 234,501,331 |
| 2022-04-13 | 2022-04-11 | 16.092 | 14,124,127 | -1,436 | 0.18% | 227,280,972 |
| 2022-04-12 | 2022-04-08 | 16.844 | 14,125,563 | +65,111 | 0.18% | 237,925,766 |
| 2022-04-11 | 2022-04-07 | 17.094 | 14,060,452 | -1,596 | 0.18% | 240,353,302 |
| 2022-04-08 | 2022-04-06 | 17.596 | 14,062,048 | -797,289 | 0.18% | 247,429,868 |
| 2022-04-01 | 2022-03-30 | 18.297 | 14,859,337 | -75,644 | 0.19% | 271,887,179 |
| 2022-03-31 | 2022-03-29 | 17.520 | 14,934,981 | +138,999 | 0.19% | 261,666,597 |
| 2022-03-30 | 2022-03-28 | 17.044 | 14,795,982 | -598,605 | 0.19% | 252,184,937 |
| 2022-03-29 | 2022-03-25 | 17.295 | 15,394,587 | -308,798 | 0.19% | 266,246,293 |
| 2022-03-28 | 2022-03-24 | 17.621 | 15,703,385 | -237,623 | 0.20% | 276,703,747 |
| 2022-03-25 | 2022-03-23 | 18.448 | 15,941,008 | +84,899 | 0.20% | 294,076,303 |
| 2022-03-24 | 2022-03-22 | 18.548 | 15,856,109 | +459,926 | 0.20% | 294,099,833 |
| 2022-03-23 | 2022-03-21 | 18.398 | 15,396,183 | -1,184,444 | 0.19% | 283,253,680 |
| 2022-03-22 | 2022-03-18 | 18.774 | 16,580,627 | +621,905 | 0.21% | 311,278,556 |
| 2022-03-21 | 2022-03-17 | 18.172 | 15,958,722 | -202,036 | 0.20% | 290,003,041 |
| 2022-03-18 | 2022-03-16 | 17.370 | 16,160,758 | +26,332 | 0.20% | 280,712,271 |
| 2022-03-17 | 2022-03-15 | 16.443 | 16,134,426 | +19,629 | 0.20% | 265,291,781 |
| 2022-03-16 | 2022-03-14 | 17.420 | 16,114,797 | -1,213,967 | 0.20% | 280,721,761 |
| 2022-03-15 | 2022-03-11 | 18.724 | 17,328,764 | +120,327 | 0.22% | 324,455,115 |
| 2022-03-14 | 2022-03-10 | 19.175 | 17,208,437 | -112,188 | 0.22% | 329,966,080 |
| 2022-03-11 | 2022-03-09 | 19.099 | 17,320,625 | -342,630 | 0.22% | 330,814,827 |
| 2022-03-10 | 2022-03-08 | 19.551 | 17,663,255 | -1,109,599 | 0.22% | 345,327,987 |
| 2022-03-09 | 2022-03-07 | 19.099 | 18,772,854 | -64,632 | 0.24% | 358,551,637 |
| 2022-03-08 | 2022-03-04 | 19.576 | 18,837,486 | -118,253 | 0.24% | 368,757,118 |
| 2022-03-07 | 2022-03-03 | 19.977 | 18,955,739 | -175,065 | 0.24% | 378,673,992 |
| 2022-03-04 | 2022-03-02 | 19.601 | 19,130,804 | -104,050 | 0.24% | 374,978,538 |
| 2022-03-03 | 2022-03-01 | 20.328 | 19,234,854 | -120,966 | 0.24% | 390,999,484 |
| 2022-03-02 | 2022-02-28 | 20.353 | 19,355,820 | -202,993 | 0.24% | 393,943,592 |
| 2022-03-01 | 2022-02-25 | 20.478 | 19,558,813 | -71,015 | 0.25% | 400,526,252 |
| 2022-02-28 | 2022-02-24 | 19.501 | 19,629,828 | +18,193 | 0.25% | 382,791,713 |
| 2022-02-25 | 2022-02-23 | 20.202 | 19,611,635 | -1,007,464 | 0.25% | 396,200,738 |
| 2022-02-24 | 2022-02-22 | 20.378 | 20,619,099 | -330,821 | 0.26% | 420,171,572 |
| 2022-02-23 | 2022-02-21 | 20.528 | 20,949,920 | -437,743 | 0.26% | 430,063,621 |
| 2022-02-22 | 2022-02-18 | 20.328 | 21,387,663 | +6,383 | 0.27% | 434,761,044 |
| 2022-02-21 | 2022-02-17 | 20.127 | 21,381,280 | +3,033 | 0.27% | 430,343,931 |
| 2022-02-18 | 2022-02-16 | 19.902 | 21,378,247 | +169,799 | 0.27% | 425,460,287 |
| 2022-02-17 | 2022-02-15 | 19.927 | 21,208,448 | +164,213 | 0.27% | 422,612,612 |
| 2022-02-16 | 2022-02-14 | 20.152 | 21,044,235 | +1,583,887 | 0.26% | 424,087,652 |
| 2022-02-15 | 2022-02-11 | 19.350 | 19,460,348 | +1,729,428 | 0.24% | 376,560,133 |
| 2022-02-14 | 2022-02-10 | 18.924 | 17,730,920 | +335,290 | 0.22% | 335,540,276 |
| 2022-02-11 | 2022-02-09 | 18.824 | 17,395,630 | +473,649 | 0.22% | 327,451,161 |
| 2022-02-10 | 2022-02-08 | 18.272 | 16,921,981 | +787,555 | 0.21% | 309,204,046 |
| 2022-02-09 | 2022-02-07 | 17.420 | 16,134,426 | +328,268 | 0.20% | 281,063,701 |
| 2022-01-28 | 2022-01-26 | 17.646 | 15,806,158 | +774,309 | 0.20% | 278,910,853 |
| 2022-01-27 | 2022-01-25 | 17.144 | 15,031,849 | +4,947 | 0.19% | 257,712,179 |
| 2022-01-26 | 2022-01-24 | 17.420 | 15,026,902 | -17,395 | 0.19% | 261,770,495 |
| 2022-01-25 | 2022-01-21 | 17.621 | 15,044,297 | +14,682 | 0.19% | 265,090,192 |
| 2022-01-24 | 2022-01-20 | 17.019 | 15,029,615 | +66,228 | 0.19% | 255,790,297 |
| 2022-01-21 | 2022-01-19 | 16.668 | 14,963,387 | +38,620 | 0.19% | 249,412,370 |
| 2022-01-20 | 2022-01-18 | 16.518 | 14,924,767 | +22,022 | 0.19% | 246,524,116 |
| 2022-01-19 | 2022-01-17 | 16.543 | 14,902,745 | +207,142 | 0.19% | 246,533,898 |
| 2022-01-18 | 2022-01-14 | 16.693 | 14,695,603 | +170,597 | 0.18% | 245,317,244 |
| 2022-01-17 | 2022-01-13 | 16.267 | 14,525,006 | -87,772 | 0.18% | 236,280,267 |
| 2022-01-14 | 2022-01-12 | 16.743 | 14,612,778 | +1,176,305 | 0.18% | 244,667,162 |
| 2022-01-13 | 2022-01-11 | 15.615 | 13,436,473 | +135,329 | 0.17% | 209,816,562 |
| 2022-01-12 | 2022-01-10 | 15.991 | 13,301,144 | +634,831 | 0.17% | 212,704,222 |
| 2022-01-11 | 2022-01-07 | 15.666 | 12,666,313 | +56,174 | 0.16% | 198,425,128 |
| 2022-01-10 | 2022-01-06 | 15.540 | 12,610,139 | +375,346 | 0.16% | 195,964,769 |
| 2022-01-07 | 2022-01-05 | 16.819 | 12,234,793 | +55,854 | 0.15% | 205,771,670 |
| 2022-01-06 | 2022-01-04 | 17.470 | 12,178,939 | +60,483 | 0.15% | 212,769,155 |
| 2021-12-30 | 2021-12-28 | 17.420 | 12,118,456 | +213,047 | 0.15% | 211,105,006 |
| 2021-12-29 | 2021-12-24 | 17.545 | 11,905,409 | -160 | 0.15% | 208,885,741 |
| 2021-12-28 | 2021-12-22 | 17.395 | 11,905,569 | +2,873 | 0.15% | 207,098,075 |
| 2021-12-23 | 2021-12-21 | 17.571 | 11,902,696 | +20,267 | 0.15% | 209,136,481 |
| 2021-12-22 | 2021-12-20 | 16.794 | 11,882,429 | +11,810 | 0.15% | 199,547,581 |
| 2021-12-21 | 2021-12-17 | 17.220 | 11,870,619 | +65,589 | 0.15% | 204,407,365 |
| 2021-12-20 | 2021-12-16 | 17.696 | 11,805,030 | +31,439 | 0.15% | 208,899,900 |
| 2021-12-17 | 2021-12-15 | 17.746 | 11,773,591 | +278,955 | 0.15% | 208,933,769 |
| 2021-12-16 | 2021-12-14 | 17.395 | 11,494,636 | -27,289 | 0.14% | 199,949,872 |
| 2021-12-15 | 2021-12-13 | 17.470 | 11,521,925 | +68,462 | 0.14% | 201,290,954 |
| 2021-12-14 | 2021-12-10 | 17.671 | 11,453,463 | +25,374 | 0.14% | 202,391,547 |
| 2021-12-13 | 2021-12-09 | 18.072 | 11,428,089 | -169,799 | 0.14% | 206,526,276 |
| 2021-12-10 | 2021-12-08 | 17.545 | 11,597,888 | +52,025 | 0.15% | 203,490,148 |
| 2021-12-09 | 2021-12-07 | 17.245 | 11,545,863 | +45,642 | 0.14% | 199,104,591 |
| 2021-12-08 | 2021-12-06 | 17.775 | 11,500,221 | -234,751 | 0.14% | 204,421,575 |
| 2021-12-07 | 2021-12-03 | 17.903 | 11,734,972 | +196,873 | 0.15% | 210,088,608 |
| 2021-12-06 | 2021-12-02 | 18.310 | 11,538,099 | +13,665 | 0.15% | 211,265,350 |
| 2021-12-03 | 2021-12-01 | 17.775 | 11,524,434 | +39,739 | 0.15% | 204,851,972 |
| 2021-12-02 | 2021-11-30 | 17.801 | 11,484,695 | +52,933 | 0.15% | 204,438,066 |
| 2021-12-01 | 2021-11-29 | 18.539 | 11,431,762 | -2,042 | 0.15% | 211,938,412 |
| 2021-11-30 | 2021-11-26 | 18.692 | 11,433,804 | -62,986 | 0.15% | 213,723,326 |
| 2021-11-29 | 2021-11-25 | 18.794 | 11,496,790 | +30,315 | 0.15% | 216,071,796 |
| 2021-11-26 | 2021-11-24 | 19.405 | 11,466,475 | +854,935 | 0.15% | 222,510,250 |
| 2021-11-25 | 2021-11-23 | 21.672 | 10,611,540 | -12,879 | 0.14% | 229,971,012 |
| 2021-11-24 | 2021-11-22 | 21.595 | 10,624,419 | +106,179 | 0.14% | 229,438,431 |
| 2021-11-23 | 2021-11-19 | 21.697 | 10,518,240 | -1,885 | 0.13% | 228,216,895 |
| 2021-11-22 | 2021-11-18 | 21.825 | 10,520,125 | -13,194 | 0.13% | 229,597,336 |
| 2021-11-19 | 2021-11-17 | 22.334 | 10,533,319 | -9,581 | 0.13% | 235,250,173 |
| 2021-11-18 | 2021-11-16 | 22.512 | 10,542,900 | -96,755 | 0.13% | 237,343,572 |
| 2021-11-17 | 2021-11-15 | 21.264 | 10,639,655 | -1,885 | 0.14% | 226,245,080 |
| 2021-11-16 | 2021-11-12 | 21.239 | 10,641,540 | -1,885 | 0.14% | 226,014,163 |
| 2021-11-15 | 2021-11-11 | 20.984 | 10,643,425 | +3,770 | 0.14% | 223,343,716 |
| 2021-11-12 | 2021-11-10 | 20.831 | 10,639,655 | +5,654 | 0.14% | 221,638,892 |
| 2021-11-11 | 2021-11-09 | 21.086 | 10,634,001 | +12,723 | 0.14% | 224,229,194 |
| 2021-11-10 | 2021-11-08 | 20.602 | 10,621,278 | +16,178 | 0.14% | 218,821,716 |
| 2021-11-09 | 2021-11-05 | 21.239 | 10,605,100 | -79,949 | 0.14% | 225,240,219 |
| 2021-11-08 | 2021-11-04 | 21.595 | 10,685,049 | +247,072 | 0.14% | 230,747,759 |
| 2021-11-05 | 2021-11-03 | 20.449 | 10,437,977 | +90,316 | 0.13% | 213,450,415 |
| 2021-11-04 | 2021-11-02 | 20.016 | 10,347,661 | +6,283 | 0.13% | 207,123,731 |
| 2021-11-03 | 2021-11-01 | 19.660 | 10,341,378 | -57,488 | 0.13% | 203,310,981 |
| 2021-11-02 | 2021-10-29 | 20.271 | 10,398,866 | +55,833 | 0.13% | 210,796,876 |
| 2021-11-01 | 2021-10-28 | 19.813 | 10,343,033 | -1,121,170 | 0.13% | 204,923,908 |
| 2021-10-29 | 2021-10-27 | 19.634 | 11,464,203 | -1,177,715 | 0.15% | 225,093,714 |
| 2021-10-28 | 2021-10-26 | 20.093 | 12,641,918 | -626,712 | 0.16% | 254,012,503 |
| 2021-10-27 | 2021-10-25 | 20.857 | 13,268,630 | -950,748 | 0.17% | 276,742,020 |
| 2021-10-26 | 2021-10-22 | 21.341 | 14,219,378 | -767,918 | 0.18% | 303,451,815 |
| 2021-10-25 | 2021-10-21 | 21.468 | 14,987,296 | -813,940 | 0.19% | 321,748,093 |
| 2021-10-22 | 2021-10-20 | 21.672 | 15,801,236 | -752,682 | 0.20% | 342,440,988 |
| 2021-10-21 | 2021-10-19 | 22.843 | 16,553,918 | -234,821 | 0.21% | 378,145,002 |
| 2021-10-20 | 2021-10-18 | 22.792 | 16,788,739 | +63,300 | 0.21% | 382,653,980 |
| 2021-10-19 | 2021-10-15 | 23.429 | 16,725,439 | -1,100 | 0.21% | 391,859,585 |
| 2021-10-18 | 2021-10-12 | 20.933 | 16,726,539 | +300,162 | 0.21% | 350,141,048 |
| 2021-10-15 | 2021-10-11 | 20.628 | 16,426,377 | +50,891 | 0.21% | 338,837,857 |
| 2021-10-12 | 2021-10-08 | 20.144 | 16,375,486 | +5,654 | 0.21% | 329,864,670 |
| 2021-09-30 | 2021-09-28 | 18.972 | 16,369,832 | -25,260 | 0.21% | 310,574,373 |
| 2021-09-29 | 2021-09-27 | 19.711 | 16,395,092 | +2,356 | 0.21% | 323,161,742 |
| 2021-09-28 | 2021-09-24 | 19.405 | 16,392,736 | -471 | 0.21% | 318,105,763 |
| 2021-09-27 | 2021-09-23 | 19.558 | 16,393,207 | +12,409 | 0.21% | 320,619,745 |
| 2021-09-17 | 2021-09-15 | 20.475 | 16,380,798 | +2,513 | 0.21% | 335,394,723 |
| 2021-09-16 | 2021-09-14 | 20.424 | 16,378,285 | +3,613 | 0.21% | 334,509,082 |
| 2021-09-15 | 2021-09-13 | 20.806 | 16,374,672 | -3,927 | 0.21% | 340,690,315 |
| 2021-09-14 | 2021-09-10 | 21.086 | 16,378,599 | -17,278 | 0.21% | 345,360,138 |
| 2021-09-13 | 2021-09-09 | 20.806 | 16,395,877 | +8,482 | 0.21% | 341,131,505 |
| 2021-09-10 | 2021-09-08 | 20.628 | 16,387,395 | -29,686 | 0.21% | 338,033,749 |
| 2021-09-09 | 2021-09-07 | 20.933 | 16,417,081 | -37,540 | 0.21% | 343,663,082 |
| 2021-09-08 | 2021-09-06 | 20.424 | 16,454,621 | -4,555 | 0.21% | 336,068,164 |
| 2021-09-07 | 2021-09-03 | 20.220 | 16,459,176 | -47,436 | 0.21% | 332,807,966 |
| 2021-09-06 | 2021-09-02 | 20.449 | 16,506,612 | -8,324 | 0.21% | 337,550,387 |
| 2021-09-03 | 2021-09-01 | 21.086 | 16,514,936 | -14,765 | 0.21% | 348,234,948 |
| 2021-09-02 | 2021-08-31 | 20.067 | 16,529,701 | -4,712 | 0.21% | 331,708,299 |
| 2021-09-01 | 2021-08-30 | 18.845 | 16,534,413 | +716,085 | 0.21% | 311,591,515 |
| 2021-08-31 | 2021-08-27 | 18.718 | 15,818,328 | +628 | 0.20% | 296,082,703 |
| 2021-08-30 | 2021-08-26 | 18.234 | 15,817,700 | -41,153 | 0.20% | 288,417,414 |
| 2021-08-27 | 2021-08-25 | 18.743 | 15,858,853 | -7,225 | 0.20% | 297,245,104 |
| 2021-08-26 | 2021-08-24 | 18.667 | 15,866,078 | -11,309 | 0.20% | 296,168,374 |
| 2021-08-25 | 2021-08-23 | 18.361 | 15,877,387 | +10,053 | 0.20% | 291,527,425 |
| 2021-08-24 | 2021-08-20 | 17.572 | 15,867,334 | +387,807 | 0.20% | 278,816,310 |
| 2021-08-23 | 2021-08-19 | 18.081 | 15,479,527 | -346,341 | 0.20% | 279,885,988 |
| 2021-08-20 | 2021-08-18 | 19.380 | 15,825,868 | +10,210 | 0.20% | 306,702,501 |
| 2021-08-19 | 2021-08-17 | 19.354 | 15,815,658 | -33,770 | 0.20% | 306,101,867 |
| 2021-08-18 | 2021-08-16 | 19.405 | 15,849,428 | -35,414 | 0.20% | 307,562,715 |
| 2021-08-17 | 2021-08-13 | 19.329 | 15,884,842 | -92,986 | 0.20% | 307,036,352 |
| 2021-08-16 | 2021-08-12 | 19.584 | 15,977,828 | -117,803 | 0.20% | 312,902,623 |
| 2021-08-13 | 2021-08-11 | 19.176 | 16,095,631 | +7,225 | 0.20% | 308,651,296 |
| 2021-08-12 | 2021-08-10 | 19.176 | 16,088,406 | -95,656 | 0.20% | 308,512,749 |
| 2021-08-11 | 2021-08-09 | 18.870 | 16,184,062 | -2,220,342 | 0.21% | 305,401,287 |
| 2021-08-10 | 2021-08-06 | 18.947 | 18,404,404 | -460,377 | 0.23% | 348,706,317 |
| 2021-08-09 | 2021-08-05 | 19.202 | 18,864,781 | -232,621 | 0.24% | 362,233,186 |
| 2021-08-06 | 2021-08-04 | 19.558 | 19,097,402 | -522,888 | 0.24% | 373,508,622 |
| 2021-08-05 | 2021-08-03 | 19.558 | 19,620,290 | -142,149 | 0.25% | 383,735,311 |
| 2021-08-04 | 2021-08-02 | 20.785 | 19,762,439 | +785 | 0.25% | 410,764,195 |
| 2021-08-03 | 2021-07-30 | 21.018 | 19,761,654 | +240,796 | 0.25% | 415,345,802 |
| 2021-08-02 | 2021-07-29 | 21.121 | 19,520,858 | -16,246 | 0.25% | 412,303,430 |
| 2021-07-30 | 2021-07-28 | 19.880 | 19,537,104 | +16,555 | 0.25% | 388,402,947 |
| 2021-07-29 | 2021-07-27 | 19.803 | 19,520,549 | -167,723 | 0.25% | 386,559,887 |
| 2021-07-28 | 2021-07-26 | 20.708 | 19,688,272 | -41,776 | 0.25% | 407,695,676 |
| 2021-07-27 | 2021-07-23 | 20.708 | 19,730,048 | -1,392 | 0.26% | 408,560,754 |
| 2021-07-26 | 2021-07-22 | 21.225 | 19,731,440 | -7,737 | 0.26% | 418,791,566 |
| 2021-07-23 | 2021-07-21 | 20.914 | 19,739,177 | +6,035 | 0.26% | 412,832,188 |
| 2021-07-22 | 2021-07-20 | 20.785 | 19,733,142 | -35,278 | 0.26% | 410,155,254 |
| 2021-07-21 | 2021-07-19 | 21.018 | 19,768,420 | -3,713 | 0.26% | 415,488,008 |
| 2021-07-20 | 2021-07-16 | 20.708 | 19,772,133 | +269,687 | 0.26% | 409,432,231 |
| 2021-07-19 | 2021-07-15 | 20.165 | 19,502,446 | +92,372 | 0.25% | 393,259,910 |
| 2021-07-16 | 2021-07-14 | 20.294 | 19,410,074 | -70,710 | 0.25% | 393,906,218 |
| 2021-07-15 | 2021-07-13 | 22.724 | 19,480,784 | -84,171 | 0.25% | 442,681,421 |
| 2021-07-14 | 2021-07-12 | 21.974 | 19,564,955 | -290,731 | 0.25% | 429,926,057 |
| 2021-07-13 | 2021-07-09 | 22.104 | 19,855,686 | +316,106 | 0.26% | 438,881,222 |
| 2021-07-12 | 2021-07-08 | 21.561 | 19,539,580 | +318,427 | 0.25% | 421,286,230 |
| 2021-07-09 | 2021-07-07 | 22.569 | 19,221,153 | -208,416 | 0.25% | 433,800,120 |
| 2021-07-08 | 2021-07-06 | 22.569 | 19,429,569 | -16,247 | 0.25% | 438,503,839 |
| 2021-07-07 | 2021-07-05 | 22.879 | 19,445,816 | +310 | 0.25% | 444,903,100 |
| 2021-07-06 | 2021-07-02 | 22.724 | 19,445,506 | -9,284 | 0.25% | 441,879,763 |
| 2021-07-05 | 2021-06-30 | 22.931 | 19,454,790 | +12,069 | 0.25% | 446,114,312 |
| 2021-07-02 | 2021-06-29 | 22.543 | 19,442,721 | -3,868 | 0.25% | 438,298,029 |
| 2021-06-30 | 2021-06-28 | 22.491 | 19,446,589 | +231,780 | 0.25% | 437,379,755 |
| 2021-06-29 | 2021-06-25 | 22.362 | 19,214,809 | +572,641 | 0.25% | 429,682,997 |
| 2021-06-28 | 2021-06-24 | 21.948 | 18,642,168 | -138,015 | 0.24% | 409,166,526 |
| 2021-06-25 | 2021-06-23 | 22.181 | 18,780,183 | -65,295 | 0.24% | 416,565,306 |
| 2021-06-24 | 2021-06-22 | 21.328 | 18,845,478 | -66,687 | 0.24% | 401,936,175 |
| 2021-06-23 | 2021-06-21 | 21.328 | 18,912,165 | +83,862 | 0.24% | 403,358,474 |
| 2021-06-22 | 2021-06-18 | 21.380 | 18,828,303 | -8,974 | 0.24% | 402,543,369 |
| 2021-06-21 | 2021-06-17 | 20.914 | 18,837,277 | -13,771 | 0.24% | 393,969,530 |
| 2021-06-18 | 2021-06-16 | 20.604 | 18,851,048 | +156,583 | 0.24% | 388,409,469 |
| 2021-06-17 | 2021-06-15 | 20.785 | 18,694,465 | -70,091 | 0.24% | 388,566,252 |
| 2021-06-16 | 2021-06-11 | 20.061 | 18,764,556 | -10,367 | 0.24% | 376,440,206 |
| 2021-06-15 | 2021-06-10 | 19.829 | 18,774,923 | +27,542 | 0.24% | 372,279,839 |
| 2021-06-11 | 2021-06-09 | 20.682 | 18,747,381 | +443,600 | 0.24% | 387,727,479 |
| 2021-06-10 | 2021-06-08 | 19.492 | 18,303,781 | -56,940 | 0.24% | 356,786,280 |
| 2021-06-09 | 2021-06-07 | 19.544 | 18,360,721 | +17,485 | 0.24% | 358,845,509 |
| 2021-06-08 | 2021-06-04 | 19.156 | 18,343,236 | -14,699 | 0.24% | 351,390,609 |
| 2021-06-07 | 2021-06-03 | 19.001 | 18,357,935 | -41,777 | 0.24% | 348,824,641 |
| 2021-06-04 | 2021-06-02 | 19.156 | 18,399,712 | +9,439 | 0.24% | 352,472,486 |
| 2021-06-03 | 2021-06-01 | 18.950 | 18,390,273 | -460,466 | 0.24% | 348,488,250 |
| 2021-06-02 | 2021-05-31 | 19.260 | 18,850,739 | +464,179 | 0.24% | 363,061,871 |
| 2021-06-01 | 2021-05-28 | 18.794 | 18,386,560 | +245,860 | 0.24% | 345,565,902 |
| 2021-05-31 | 2021-05-27 | 18.588 | 18,140,700 | +1,076,740 | 0.23% | 337,193,287 |
| 2021-05-28 | 2021-05-26 | 18.355 | 17,063,960 | +1,302,331 | 0.22% | 313,208,949 |
| 2021-05-26 | 2021-05-24 | 17.424 | 15,761,629 | -84,016 | 0.20% | 274,635,697 |
| 2021-05-25 | 2021-05-21 | 17.528 | 15,845,645 | -35,742 | 0.20% | 277,738,192 |
| 2021-05-24 | 2021-05-20 | 17.037 | 15,881,387 | -26,304 | 0.21% | 270,563,889 |
| 2021-05-21 | 2021-05-18 | 16.597 | 15,907,691 | +1,717,771 | 0.21% | 264,020,813 |
| 2021-05-20 | 2021-05-17 | 17.424 | 14,189,920 | +153,179 | 0.18% | 247,249,734 |
| 2021-05-18 | 2021-05-14 | 16.907 | 14,036,741 | +47,811 | 0.18% | 237,323,106 |
| 2021-05-17 | 2021-05-13 | 16.881 | 13,988,930 | +33,885 | 0.18% | 236,153,109 |
| 2021-05-14 | 2021-05-12 | 16.959 | 13,955,045 | -739,282 | 0.18% | 236,663,384 |
| 2021-05-13 | 2021-05-11 | 15.977 | 14,694,327 | +467,892 | 0.19% | 234,765,440 |
| 2021-05-12 | 2021-05-10 | 16.235 | 14,226,435 | +94,228 | 0.18% | 230,967,948 |
| 2021-05-11 | 2021-05-07 | 15.537 | 14,132,207 | +4,023 | 0.18% | 219,573,766 |
| 2021-05-10 | 2021-05-06 | 15.641 | 14,128,184 | -16,710 | 0.18% | 220,972,234 |
| 2021-04-30 | 2021-04-28 | 16.106 | 14,144,894 | +170,817 | 0.18% | 227,815,743 |
| 2021-04-29 | 2021-04-27 | 16.183 | 13,974,077 | +6,808 | 0.18% | 226,148,366 |
| 2021-04-28 | 2021-04-26 | 16.158 | 13,967,269 | +94,383 | 0.18% | 225,677,106 |
| 2021-04-27 | 2021-04-23 | 16.158 | 13,872,886 | +328,948 | 0.18% | 224,152,106 |
| 2021-04-26 | 2021-04-22 | 16.183 | 13,543,938 | -19,959 | 0.18% | 219,187,246 |
| 2021-04-23 | 2021-04-21 | 16.158 | 13,563,897 | -30,095 | 0.18% | 219,159,595 |
| 2021-04-22 | 2021-04-20 | 16.287 | 13,593,992 | +479,342 | 0.18% | 221,403,024 |
| 2021-04-21 | 2021-04-19 | 16.313 | 13,114,650 | -60,058 | 0.17% | 213,935,104 |
| 2021-04-20 | 2021-04-16 | 16.287 | 13,174,708 | -136,623 | 0.17% | 214,574,217 |
| 2021-04-19 | 2021-04-15 | 16.675 | 13,311,331 | +102,583 | 0.17% | 221,961,262 |
| 2021-04-16 | 2021-04-14 | 16.778 | 13,208,748 | -214,760 | 0.17% | 221,616,627 |
| 2021-04-15 | 2021-04-13 | 16.933 | 13,423,508 | -1,486,919 | 0.17% | 227,302,030 |
| 2021-04-14 | 2021-04-12 | 16.623 | 14,910,427 | -205,477 | 0.19% | 247,854,634 |
| 2021-04-13 | 2021-04-09 | 16.907 | 15,115,904 | -14,853 | 0.20% | 255,568,817 |
| 2021-04-12 | 2021-04-08 | 16.778 | 15,130,757 | +277,269 | 0.20% | 253,864,131 |
| 2021-04-09 | 2021-04-07 | 16.623 | 14,853,488 | +5,261 | 0.19% | 246,908,142 |
| 2021-04-08 | 2021-04-01 | 16.028 | 14,848,227 | +36,206 | 0.19% | 237,991,955 |
| 2021-04-07 | 2021-03-31 | 15.356 | 14,812,021 | +619 | 0.19% | 227,455,662 |
| 2021-04-01 | 2021-03-30 | 15.175 | 14,811,402 | -76,435 | 0.19% | 224,765,815 |
| 2021-03-31 | 2021-03-29 | 15.149 | 14,887,837 | -177,781 | 0.19% | 225,540,849 |
| 2021-03-30 | 2021-03-26 | 14.245 | 15,065,618 | +10,676 | 0.19% | 214,602,382 |
| 2021-03-29 | 2021-03-25 | 13.960 | 15,054,942 | +23,364 | 0.19% | 210,169,086 |
| 2021-03-26 | 2021-03-24 | 13.934 | 15,031,578 | +8,974 | 0.19% | 209,454,323 |
| 2021-03-25 | 2021-03-23 | 14.089 | 15,022,604 | +6,499 | 0.19% | 211,659,473 |
| 2021-03-24 | 2021-03-22 | 14.322 | 15,016,105 | +16,555 | 0.19% | 215,061,688 |
| 2021-03-23 | 2021-03-19 | 14.451 | 14,999,550 | +2,940 | 0.19% | 216,763,436 |
| 2021-03-22 | 2021-03-18 | 14.710 | 14,996,610 | +692,400 | 0.19% | 220,597,889 |
| 2021-03-19 | 2021-03-17 | 14.167 | 14,304,210 | -38,062 | 0.18% | 202,647,115 |
| 2021-03-18 | 2021-03-16 | 14.374 | 14,342,272 | +318,736 | 0.19% | 206,152,561 |
| 2021-03-17 | 2021-03-15 | 14.141 | 14,023,536 | +424,878 | 0.18% | 198,308,281 |
| 2021-03-16 | 2021-03-12 | 14.141 | 13,598,658 | +27,541 | 0.18% | 192,300,037 |
| 2021-03-15 | 2021-03-11 | 14.374 | 13,571,117 | +56,939 | 0.18% | 195,068,154 |
| 2021-03-12 | 2021-03-10 | 13.702 | 13,514,178 | +26,613 | 0.17% | 185,166,106 |
| 2021-03-11 | 2021-03-09 | 13.443 | 13,487,565 | +45,026 | 0.17% | 181,314,645 |
| 2021-03-10 | 2021-03-08 | 13.727 | 13,442,539 | +227,293 | 0.17% | 184,532,054 |
| 2021-03-09 | 2021-03-05 | 14.451 | 13,215,246 | +279,745 | 0.17% | 190,977,871 |
| 2021-03-08 | 2021-03-04 | 14.581 | 12,935,501 | -4,023 | 0.17% | 188,607,234 |
| 2021-03-05 | 2021-03-03 | 14.322 | 12,939,524 | -6,421 | 0.17% | 185,320,752 |
| 2021-03-04 | 2021-03-02 | 13.547 | 12,945,945 | -12,069 | 0.17% | 175,372,314 |
| 2021-03-03 | 2021-03-01 | 13.805 | 12,958,014 | -11,914 | 0.17% | 178,885,727 |
| 2021-03-02 | 2021-02-26 | 13.779 | 12,969,928 | +19,650 | 0.17% | 178,714,900 |
| 2021-03-01 | 2021-02-25 | 14.296 | 12,950,278 | +1,548 | 0.17% | 185,139,980 |
| 2021-02-26 | 2021-02-24 | 14.477 | 12,948,730 | -439,887 | 0.17% | 187,461,113 |
| 2021-02-25 | 2021-02-23 | 15.098 | 13,388,617 | +548,659 | 0.17% | 202,136,413 |
| 2021-02-24 | 2021-02-22 | 14.425 | 12,839,958 | +127,649 | 0.17% | 185,222,521 |
| 2021-02-23 | 2021-02-19 | 14.787 | 12,712,309 | -119,603 | 0.16% | 187,982,083 |
| 2021-02-22 | 2021-02-18 | 13.676 | 12,831,912 | +532,413 | 0.17% | 175,486,226 |
| 2021-02-10 | 2021-02-08 | 13.133 | 12,299,499 | +487,388 | 0.16% | 161,527,742 |
| 2021-02-09 | 2021-02-05 | 12.474 | 11,812,111 | +37,907 | 0.15% | 147,340,054 |
| 2021-02-08 | 2021-02-04 | 12.577 | 11,774,204 | -12,532 | 0.15% | 148,084,768 |
| 2021-02-05 | 2021-02-03 | 12.487 | 11,786,736 | -3,404 | 0.15% | 147,175,892 |
| 2021-02-04 | 2021-02-02 | 12.409 | 11,790,140 | +44,870 | 0.15% | 146,303,996 |
| 2021-02-03 | 2021-02-01 | 12.280 | 11,745,270 | +20,734 | 0.15% | 144,229,004 |
| 2021-02-02 | 2021-01-29 | 12.086 | 11,724,536 | +40,538 | 0.15% | 141,701,115 |
| 2021-02-01 | 2021-01-28 | 12.228 | 11,683,998 | -327,710 | 0.15% | 142,872,487 |
| 2021-01-29 | 2021-01-27 | 12.344 | 12,011,708 | +34,194 | 0.16% | 148,277,116 |
| 2021-01-28 | 2021-01-26 | 12.435 | 11,977,514 | +221,413 | 0.15% | 148,938,766 |
| 2021-01-27 | 2021-01-25 | 12.357 | 11,756,101 | +111,558 | 0.15% | 145,273,766 |
| 2021-01-26 | 2021-01-22 | 12.616 | 11,644,543 | +81,077 | 0.15% | 146,905,569 |
| 2021-01-25 | 2021-01-21 | 12.603 | 11,563,466 | +9,902 | 0.15% | 145,733,245 |
| 2021-01-22 | 2021-01-20 | 12.655 | 11,553,564 | +82,933 | 0.15% | 146,205,820 |
| 2021-01-21 | 2021-01-19 | 12.836 | 11,470,631 | +253,751 | 0.15% | 147,232,115 |
| 2021-01-20 | 2021-01-18 | 12.771 | 11,216,880 | +53,381 | 0.14% | 143,250,126 |
| 2021-01-19 | 2021-01-15 | 12.629 | 11,163,499 | +130,125 | 0.14% | 140,981,100 |
| 2021-01-18 | 2021-01-14 | 13.004 | 11,033,374 | +99,179 | 0.14% | 143,473,705 |
| 2021-01-15 | 2021-01-13 | 13.262 | 10,934,195 | +43,478 | 0.14% | 145,010,740 |
| 2021-01-14 | 2021-01-12 | 13.288 | 10,890,717 | -62,973 | 0.14% | 144,715,677 |
| 2021-01-13 | 2021-01-11 | 12.874 | 10,953,690 | +2,321 | 0.14% | 141,021,645 |
| 2021-01-12 | 2021-01-08 | 12.887 | 10,951,369 | +21,507 | 0.14% | 141,133,322 |
| 2021-01-11 | 2021-01-07 | 12.745 | 10,929,862 | +45,334 | 0.14% | 139,302,075 |
| 2021-01-08 | 2021-01-06 | 12.836 | 10,884,528 | +30,636 | 0.14% | 139,709,147 |
| 2021-01-07 | 2021-01-05 | 13.107 | 10,853,892 | -47,965 | 0.14% | 142,262,175 |
| 2021-01-06 | 2021-01-04 | 12.603 | 10,901,857 | -4,178 | 0.14% | 137,395,051 |
| 2021-01-05 | 2020-12-31 | 12.603 | 10,906,035 | +17,794 | 0.14% | 137,447,706 |
| 2021-01-04 | 2020-12-29 | 12.538 | 10,888,241 | +17,175 | 0.14% | 136,519,740 |
| 2020-12-30 | 2020-12-28 | 12.564 | 10,871,066 | -825,155 | 0.14% | 136,585,435 |
| 2020-12-29 | 2020-12-24 | 12.900 | 11,696,221 | -1,118,362 | 0.15% | 150,883,622 |
| 2020-12-28 | 2020-12-22 | 12.900 | 12,814,583 | -4,487 | 0.17% | 165,310,718 |
| 2020-12-23 | 2020-12-21 | 13.055 | 12,819,070 | +17,484 | 0.17% | 167,357,001 |
| 2020-12-22 | 2020-12-18 | 13.081 | 12,801,586 | -43,942 | 0.17% | 167,459,690 |
| 2020-12-21 | 2020-12-17 | 12.913 | 12,845,528 | +32,957 | 0.17% | 165,875,957 |
| 2020-12-18 | 2020-12-16 | 12.913 | 12,812,571 | +7,117 | 0.17% | 165,450,379 |
| 2020-12-17 | 2020-12-15 | 12.926 | 12,805,454 | -22,281 | 0.17% | 165,524,000 |
| 2020-12-16 | 2020-12-14 | 12.861 | 12,827,735 | +2,167 | 0.17% | 164,982,946 |
| 2020-12-15 | 2020-12-11 | 13.029 | 12,825,568 | -27,232 | 0.17% | 167,110,267 |
| 2020-12-14 | 2020-12-10 | 12.952 | 12,852,800 | +1,857 | 0.17% | 166,468,269 |
| 2020-12-11 | 2020-12-09 | 12.693 | 12,850,943 | +464 | 0.17% | 163,121,978 |
| 2020-12-10 | 2020-12-08 | 12.577 | 12,850,479 | +12,997 | 0.17% | 161,621,134 |
| 2020-12-09 | 2020-12-07 | 12.823 | 12,837,482 | +2,475 | 0.17% | 164,610,492 |
| 2020-12-08 | 2020-12-04 | 13.214 | 12,835,007 | +2,166 | 0.17% | 169,598,837 |
| 2020-12-07 | 2020-12-03 | 13.161 | 12,832,841 | +305,206 | 0.17% | 168,895,981 |
| 2020-12-04 | 2020-12-02 | 13.293 | 12,527,635 | -8,527 | 0.16% | 166,524,594 |
| 2020-12-03 | 2020-12-01 | 13.135 | 12,536,162 | +19,642 | 0.16% | 164,661,996 |
| 2020-12-02 | 2020-11-30 | 13.345 | 12,516,520 | +5,786 | 0.16% | 167,034,463 |
| 2020-12-01 | 2020-11-27 | 13.371 | 12,510,734 | +1,066 | 0.16% | 167,285,904 |
| 2020-11-30 | 2020-11-26 | 13.398 | 12,509,668 | +136,125 | 0.16% | 167,600,278 |
| 2020-11-27 | 2020-11-25 | 13.188 | 12,373,543 | +177,237 | 0.16% | 163,176,106 |
| 2020-11-26 | 2020-11-24 | 12.741 | 12,196,306 | -2,741 | 0.16% | 155,392,061 |
| 2020-11-25 | 2020-11-23 | 12.544 | 12,199,047 | +1,827 | 0.16% | 153,023,473 |
| 2020-11-24 | 2020-11-20 | 12.702 | 12,197,220 | -2,436 | 0.16% | 154,923,076 |
| 2020-11-23 | 2020-11-19 | 12.715 | 12,199,656 | -41,568 | 0.16% | 155,114,259 |
| 2020-11-20 | 2020-11-18 | 12.439 | 12,241,224 | -7,004 | 0.16% | 152,266,233 |
| 2020-11-19 | 2020-11-17 | 12.518 | 12,248,228 | -10,050 | 0.16% | 153,318,634 |
| 2020-11-18 | 2020-11-16 | 12.242 | 12,258,278 | +42,787 | 0.16% | 150,063,184 |
| 2020-11-17 | 2020-11-13 | 12.294 | 12,215,491 | -1,523 | 0.16% | 150,181,195 |
| 2020-11-16 | 2020-11-12 | 12.307 | 12,217,014 | -1,218 | 0.16% | 150,360,389 |
| 2020-11-13 | 2020-11-11 | 11.966 | 12,218,232 | +2,436 | 0.16% | 146,202,744 |
| 2020-11-12 | 2020-11-10 | 12.439 | 12,215,796 | +10,506 | 0.16% | 151,949,939 |
| 2020-11-11 | 2020-11-09 | 13.109 | 12,205,290 | -30,909 | 0.16% | 159,995,373 |
| 2020-11-10 | 2020-11-06 | 12.951 | 12,236,199 | +14,922 | 0.16% | 158,471,886 |
| 2020-11-09 | 2020-11-05 | 13.266 | 12,221,277 | -153 | 0.16% | 162,131,254 |
| 2020-11-06 | 2020-11-04 | 12.912 | 12,221,430 | -20,860 | 0.16% | 157,799,027 |
| 2020-11-05 | 2020-11-03 | 12.885 | 12,242,290 | +21,622 | 0.16% | 157,746,761 |
| 2020-11-04 | 2020-11-02 | 13.056 | 12,220,668 | +3,349 | 0.16% | 159,554,887 |
| 2020-11-03 | 2020-10-30 | 13.004 | 12,217,319 | -3,197 | 0.16% | 158,869,265 |
| 2020-11-02 | 2020-10-29 | 13.043 | 12,220,516 | -60,602 | 0.16% | 159,392,386 |
| 2020-10-30 | 2020-10-28 | 13.582 | 12,281,118 | -10,506 | 0.16% | 166,796,611 |
| 2020-10-29 | 2020-10-27 | 13.476 | 12,291,624 | -5,482 | 0.16% | 165,647,699 |
| 2020-10-28 | 2020-10-23 | 13.424 | 12,297,106 | +153 | 0.16% | 165,075,489 |
| 2020-10-27 | 2020-10-22 | 13.582 | 12,296,953 | +1,675 | 0.16% | 167,011,675 |
| 2020-10-23 | 2020-10-21 | 13.582 | 12,295,278 | -43,396 | 0.16% | 166,988,926 |
| 2020-10-22 | 2020-10-20 | 13.371 | 12,338,674 | -1,827 | 0.16% | 164,985,223 |
| 2020-10-21 | 2020-10-19 | 13.398 | 12,340,501 | -254,588 | 0.16% | 165,333,836 |
| 2020-10-20 | 2020-10-16 | 13.582 | 12,595,089 | -6,091 | 0.17% | 171,060,824 |
| 2020-10-19 | 2020-10-15 | 13.555 | 12,601,180 | -1,675 | 0.17% | 170,812,517 |
| 2020-10-16 | 2020-10-14 | 13.792 | 12,602,855 | +20,861 | 0.17% | 173,814,906 |
| 2020-10-15 | 2020-10-12 | 13.976 | 12,581,994 | +76,285 | 0.17% | 175,840,893 |
| 2020-10-14 | 2020-10-09 | 13.923 | 12,505,709 | +31,519 | 0.16% | 174,117,717 |
| 2020-09-30 | 2020-09-28 | 13.503 | 12,474,190 | +13,704 | 0.16% | 168,435,740 |
| 2020-09-29 | 2020-09-25 | 13.240 | 12,460,486 | -10,659 | 0.16% | 164,977,338 |
| 2020-09-28 | 2020-09-24 | 13.240 | 12,471,145 | -143,129 | 0.16% | 165,118,464 |
| 2020-09-25 | 2020-09-23 | 13.529 | 12,614,274 | -3,959 | 0.17% | 170,658,634 |
| 2020-09-24 | 2020-09-22 | 13.529 | 12,618,233 | -41,873 | 0.17% | 170,712,195 |
| 2020-09-23 | 2020-09-21 | 13.687 | 12,660,106 | -46,746 | 0.17% | 173,274,175 |
| 2020-09-22 | 2020-09-18 | 13.582 | 12,706,852 | +1,371 | 0.17% | 172,578,738 |
| 2020-09-21 | 2020-09-17 | 13.844 | 12,705,481 | -119,377 | 0.17% | 175,897,838 |
| 2020-09-18 | 2020-09-16 | 13.555 | 12,824,858 | +11,116 | 0.17% | 173,844,535 |
| 2020-09-17 | 2020-09-15 | 13.555 | 12,813,742 | +331,177 | 0.17% | 173,693,854 |
| 2020-09-16 | 2020-09-14 | 13.424 | 12,482,565 | +118,919 | 0.16% | 167,565,077 |
| 2020-09-15 | 2020-09-11 | 13.030 | 12,363,646 | -9,288 | 0.16% | 161,096,837 |
| 2020-09-14 | 2020-09-10 | 13.043 | 12,372,934 | -62,276 | 0.16% | 161,380,376 |
| 2020-09-11 | 2020-09-09 | 12.491 | 12,435,210 | -183,632 | 0.16% | 155,332,531 |
| 2020-09-10 | 2020-09-08 | 12.649 | 12,618,842 | +102,626 | 0.17% | 159,615,319 |
| 2020-09-09 | 2020-09-07 | 13.043 | 12,516,216 | -12,333 | 0.16% | 163,249,206 |
| 2020-09-08 | 2020-09-04 | 12.294 | 12,528,549 | +68,063 | 0.16% | 154,030,031 |
| 2020-09-07 | 2020-09-03 | 11.979 | 12,460,486 | +82,680 | 0.16% | 149,265,211 |
| 2020-09-04 | 2020-09-02 | 11.651 | 12,377,806 | +2,436 | 0.16% | 144,210,230 |
| 2020-09-03 | 2020-09-01 | 11.638 | 12,375,370 | -3,654 | 0.16% | 144,019,299 |
| 2020-09-02 | 2020-08-31 | 11.427 | 12,379,024 | +34,716 | 0.16% | 141,460,255 |
| 2020-09-01 | 2020-08-28 | 11.427 | 12,344,308 | -19,642 | 0.16% | 141,063,541 |
| 2020-08-31 | 2020-08-27 | 11.033 | 12,363,950 | +2,741 | 0.16% | 136,415,998 |
| 2020-08-28 | 2020-08-26 | 10.994 | 12,361,209 | -43,244 | 0.16% | 135,898,664 |
| 2020-08-27 | 2020-08-25 | 11.033 | 12,404,453 | +45,832 | 0.16% | 136,862,883 |
| 2020-08-26 | 2020-08-24 | 10.758 | 12,358,621 | -4,872 | 0.16% | 132,948,271 |
| 2020-08-25 | 2020-08-21 | 10.705 | 12,363,493 | -914 | 0.16% | 132,351,106 |
| 2020-08-24 | 2020-08-20 | 10.626 | 12,364,407 | -9,440 | 0.16% | 131,386,455 |
| 2020-08-21 | 2020-08-19 | 10.639 | 12,373,847 | -3,807 | 0.16% | 131,649,296 |
| 2020-08-20 | 2020-08-18 | 10.849 | 12,377,654 | -8,070 | 0.16% | 134,291,080 |
| 2020-08-19 | 2020-08-17 | 10.849 | 12,385,724 | -30,758 | 0.16% | 134,378,635 |
| 2020-08-18 | 2020-08-14 | 10.639 | 12,416,482 | -13,247 | 0.16% | 132,102,903 |
| 2020-08-17 | 2020-08-13 | 10.639 | 12,429,729 | -35,173 | 0.16% | 132,243,842 |
| 2020-08-14 | 2020-08-12 | 10.744 | 12,464,902 | -65,017 | 0.16% | 133,927,867 |
| 2020-08-13 | 2020-08-11 | 10.758 | 12,529,919 | -14,313 | 0.16% | 134,791,015 |
| 2020-08-12 | 2020-08-10 | 10.692 | 12,544,232 | -128,969 | 0.16% | 134,121,148 |
| 2020-08-11 | 2020-08-07 | 10.863 | 12,673,201 | -1,066 | 0.17% | 137,664,072 |
| 2020-08-10 | 2020-08-06 | 10.823 | 12,674,267 | -22,535 | 0.17% | 137,176,224 |
| 2020-08-07 | 2020-08-05 | 10.849 | 12,696,802 | -163,838 | 0.17% | 137,753,669 |
| 2020-08-06 | 2020-08-04 | 10.639 | 12,860,640 | -5,011,511 | 0.17% | 136,828,441 |
| 2020-08-05 | 2020-08-03 | 11.009 | 17,872,151 | -59,383 | 0.23% | 196,762,030 |
| 2020-08-04 | 2020-07-31 | 11.129 | 17,931,534 | +202,736 | 0.24% | 199,566,822 |
| 2020-08-03 | 2020-07-30 | 11.023 | 17,728,798 | -742,464 | 0.24% | 195,420,096 |
| 2020-07-31 | 2020-07-29 | 10.983 | 18,471,262 | -159,807 | 0.25% | 202,865,503 |
| 2020-07-30 | 2020-07-28 | 10.956 | 18,631,069 | -138,649 | 0.25% | 204,123,973 |
| 2020-07-29 | 2020-07-27 | 10.916 | 18,769,718 | +351,275 | 0.25% | 204,892,505 |
| 2020-07-28 | 2020-07-24 | 10.756 | 18,418,443 | +312,261 | 0.25% | 198,112,040 |
| 2020-07-27 | 2020-07-23 | 10.943 | 18,106,182 | -489,024 | 0.24% | 198,131,926 |
| 2020-07-24 | 2020-07-22 | 11.023 | 18,595,206 | -25,509 | 0.25% | 204,970,295 |
| 2020-07-23 | 2020-07-21 | 11.009 | 18,620,715 | -38,114 | 0.25% | 205,003,286 |
| 2020-07-22 | 2020-07-20 | 10.676 | 18,658,829 | -311,360 | 0.25% | 199,205,499 |
| 2020-07-21 | 2020-07-17 | 10.836 | 18,970,189 | -17,106 | 0.25% | 205,563,794 |
| 2020-07-20 | 2020-07-16 | 10.663 | 18,987,295 | -26,410 | 0.25% | 202,459,195 |
| 2020-07-17 | 2020-07-15 | 10.690 | 19,013,705 | -317,813 | 0.25% | 203,247,654 |
| 2020-07-16 | 2020-07-14 | 10.130 | 19,331,518 | -281,650 | 0.26% | 195,823,123 |
| 2020-07-15 | 2020-07-13 | 10.223 | 19,613,168 | -15,905 | 0.26% | 200,506,074 |
| 2020-07-14 | 2020-07-10 | 10.036 | 19,629,073 | -75,927 | 0.26% | 197,005,880 |
| 2020-07-13 | 2020-07-09 | 10.170 | 19,705,000 | +109,989 | 0.26% | 200,394,316 |
| 2020-07-10 | 2020-07-08 | 10.170 | 19,595,011 | +9,903 | 0.26% | 199,275,759 |
| 2020-07-09 | 2020-07-07 | 10.050 | 19,585,108 | +1,374,338 | 0.26% | 196,825,670 |
| 2020-07-08 | 2020-07-06 | 10.303 | 18,210,770 | +24,309 | 0.24% | 187,625,657 |
| 2020-07-07 | 2020-07-03 | 10.116 | 18,186,461 | +188,167 | 0.24% | 183,981,601 |
| 2020-07-06 | 2020-07-02 | 10.210 | 17,998,294 | -30,461 | 0.24% | 183,757,271 |
| 2020-07-03 | 2020-06-30 | 9.876 | 18,028,755 | -19,807 | 0.24% | 178,060,819 |
| 2020-07-02 | 2020-06-29 | 9.930 | 18,048,562 | +787,780 | 0.24% | 179,218,691 |
| 2020-06-24 | 2020-06-22 | 9.890 | 17,260,782 | +1,546,749 | 0.23% | 170,706,003 |
| 2020-06-23 | 2020-06-19 | 10.410 | 15,714,033 | +102,187 | 0.21% | 163,577,331 |
| 2020-06-22 | 2020-06-18 | 9.996 | 15,611,846 | +1,984,905 | 0.21% | 156,062,997 |
| 2020-06-19 | 2020-06-17 | 9.517 | 13,626,941 | +49,968 | 0.18% | 129,682,391 |
| 2020-06-18 | 2020-06-16 | 9.383 | 13,576,973 | +1,460,769 | 0.18% | 127,397,245 |
| 2020-06-17 | 2020-06-15 | 8.970 | 12,116,204 | +110,739 | 0.16% | 108,684,112 |
| 2020-06-16 | 2020-06-12 | 9.383 | 12,005,465 | -203,472 | 0.16% | 112,651,263 |
| 2020-06-15 | 2020-06-11 | 8.864 | 12,208,937 | +24,308 | 0.16% | 108,214,117 |
| 2020-06-12 | 2020-06-10 | 8.943 | 12,184,629 | +15,456 | 0.16% | 108,973,087 |
| 2020-06-11 | 2020-06-09 | 9.210 | 12,169,173 | -48,617 | 0.16% | 112,078,816 |
| 2020-06-10 | 2020-06-08 | 8.850 | 12,217,790 | +62,722 | 0.16% | 108,129,740 |
| 2020-06-09 | 2020-06-05 | 8.544 | 12,155,068 | -62,422 | 0.16% | 103,848,408 |
| 2020-06-08 | 2020-06-04 | 8.277 | 12,217,490 | +10,203 | 0.16% | 101,124,879 |
| 2020-06-05 | 2020-06-03 | 8.304 | 12,207,287 | +523,536 | 0.16% | 101,365,840 |
| 2020-06-04 | 2020-06-02 | 8.090 | 11,683,751 | -56,420 | 0.16% | 94,526,898 |
| 2020-06-03 | 2020-06-01 | 7.837 | 11,740,171 | +96,184 | 0.16% | 92,010,241 |
| 2020-06-02 | 2020-05-29 | 7.611 | 11,643,987 | -42,615 | 0.16% | 88,618,061 |
| 2020-06-01 | 2020-05-28 | 7.704 | 11,686,602 | +6,753 | 0.16% | 90,032,750 |
| 2020-05-29 | 2020-05-27 | 7.651 | 11,679,849 | -67,824 | 0.16% | 89,358,021 |
| 2020-05-28 | 2020-05-26 | 7.824 | 11,747,673 | -78,178 | 0.16% | 91,912,456 |
| 2020-05-27 | 2020-05-25 | 7.571 | 11,825,851 | -215,477 | 0.16% | 89,529,294 |
| 2020-05-26 | 2020-05-22 | 7.704 | 12,041,328 | +104,437 | 0.16% | 92,765,534 |
| 2020-05-25 | 2020-05-21 | 8.264 | 11,936,891 | +246,538 | 0.16% | 98,643,242 |
| 2020-05-22 | 2020-05-20 | 8.330 | 11,690,353 | +58,671 | 0.16% | 97,384,999 |
| 2020-05-21 | 2020-05-19 | 8.517 | 11,631,682 | -75,027 | 0.16% | 99,066,724 |
| 2020-05-20 | 2020-05-18 | 8.224 | 11,706,709 | +48,467 | 0.16% | 96,272,979 |
| 2020-05-19 | 2020-05-15 | 8.130 | 11,658,242 | +98,135 | 0.16% | 94,786,682 |
| 2020-05-18 | 2020-05-14 | 8.224 | 11,560,107 | +6,452 | 0.15% | 95,067,361 |
| 2020-05-15 | 2020-05-13 | 8.304 | 11,553,655 | -5,401 | 0.15% | 95,938,266 |
| 2020-05-14 | 2020-05-12 | 8.530 | 11,559,056 | -15,156 | 0.15% | 98,602,236 |
| 2020-05-13 | 2020-05-11 | 8.730 | 11,574,212 | +450 | 0.15% | 101,045,541 |
| 2020-05-12 | 2020-05-08 | 8.850 | 11,573,762 | -43,665 | 0.15% | 102,429,971 |
| 2020-05-11 | 2020-05-07 | 8.664 | 11,617,427 | +750 | 0.15% | 100,648,598 |
| 2020-05-08 | 2020-05-06 | 8.544 | 11,616,677 | +374,083 | 0.15% | 99,248,595 |
| 2020-04-29 | 2020-04-27 | 8.504 | 11,242,594 | +12,304 | 0.15% | 95,603,024 |
| 2020-04-28 | 2020-04-24 | 8.384 | 11,230,290 | +13,955 | 0.15% | 94,151,239 |
| 2020-04-27 | 2020-04-23 | 8.464 | 11,216,335 | -28,060 | 0.15% | 94,931,232 |
| 2020-04-24 | 2020-04-22 | 8.357 | 11,244,395 | +179,764 | 0.15% | 93,969,747 |
| 2020-04-23 | 2020-04-21 | 8.210 | 11,064,631 | -114,340 | 0.15% | 90,845,217 |
| 2020-04-22 | 2020-04-20 | 8.384 | 11,178,971 | -33,612 | 0.15% | 93,720,996 |
| 2020-04-21 | 2020-04-17 | 8.344 | 11,212,583 | -18,457 | 0.15% | 93,554,445 |
| 2020-04-20 | 2020-04-16 | 8.157 | 11,231,040 | -202,722 | 0.15% | 91,612,728 |
| 2020-04-17 | 2020-04-15 | 8.317 | 11,433,762 | -104,437 | 0.15% | 95,095,104 |
| 2020-04-16 | 2020-04-14 | 8.144 | 11,538,199 | +61,072 | 0.15% | 93,964,468 |
| 2020-04-15 | 2020-04-09 | 7.877 | 11,477,127 | +95,884 | 0.15% | 90,407,631 |
| 2020-04-14 | 2020-04-08 | 7.344 | 11,381,243 | -329,517 | 0.15% | 83,584,494 |
| 2020-04-09 | 2020-04-07 | 7.584 | 11,710,760 | +361,628 | 0.16% | 88,814,069 |
| 2020-04-03 | 2020-04-01 | 7.184 | 11,349,132 | +15,155 | 0.15% | 81,533,453 |
| 2020-04-02 | 2020-03-31 | 7.317 | 11,333,977 | -36,012 | 0.15% | 82,935,238 |
| 2020-04-01 | 2020-03-30 | 7.184 | 11,369,989 | +225,980 | 0.15% | 81,683,292 |
| 2020-03-31 | 2020-03-27 | 7.424 | 11,144,009 | +194,169 | 0.15% | 82,733,438 |
| 2020-03-30 | 2020-03-26 | 7.277 | 10,949,840 | +97,385 | 0.15% | 79,686,516 |
| 2020-03-27 | 2020-03-25 | 7.384 | 10,852,455 | -333,719 | 0.14% | 80,134,989 |
| 2020-03-26 | 2020-03-24 | 6.944 | 11,186,174 | +326,966 | 0.15% | 77,679,016 |
| 2020-03-25 | 2020-03-23 | 6.811 | 10,859,208 | -137,149 | 0.14% | 73,961,119 |
| 2020-03-24 | 2020-03-20 | 7.304 | 10,996,357 | -126,495 | 0.15% | 80,318,171 |
| 2020-03-23 | 2020-03-19 | 6.851 | 11,122,852 | +275,798 | 0.15% | 76,201,531 |
| 2020-03-20 | 2020-03-18 | 7.344 | 10,847,054 | +21,908 | 0.14% | 79,661,379 |
| 2020-03-19 | 2020-03-17 | 7.704 | 10,825,146 | +765,122 | 0.14% | 83,396,154 |
| 2020-03-18 | 2020-03-16 | 7.811 | 10,060,024 | -64,223 | 0.13% | 78,574,397 |
| 2020-03-17 | 2020-03-13 | 7.904 | 10,124,247 | +197,320 | 0.13% | 80,020,608 |
| 2020-03-16 | 2020-03-12 | 8.117 | 9,926,927 | +345,723 | 0.13% | 80,578,011 |
| 2020-03-13 | 2020-03-11 | 8.664 | 9,581,204 | +749,967 | 0.13% | 83,007,602 |
| 2020-03-12 | 2020-03-10 | 8.797 | 8,831,237 | -83,280 | 0.12% | 77,687,277 |
| 2020-03-11 | 2020-03-09 | 8.744 | 8,914,517 | -106,838 | 0.12% | 77,944,608 |
| 2020-03-10 | 2020-03-06 | 9.197 | 9,021,355 | +736,012 | 0.12% | 82,966,981 |
| 2020-03-09 | 2020-03-05 | 9.450 | 8,285,343 | +194,018 | 0.11% | 78,296,284 |
| 2020-03-06 | 2020-03-04 | 8.890 | 8,091,325 | +560,450 | 0.11% | 71,933,286 |
| 2020-03-05 | 2020-03-03 | 8.864 | 7,530,875 | -40,365 | 0.10% | 66,750,036 |
| 2020-03-04 | 2020-03-02 | 8.850 | 7,571,240 | +122,594 | 0.10% | 67,006,898 |
| 2020-03-03 | 2020-02-28 | 8.997 | 7,448,646 | +69,324 | 0.10% | 67,013,998 |
| 2020-03-02 | 2020-02-27 | 9.263 | 7,379,322 | +148,853 | 0.10% | 68,357,424 |
| 2020-02-28 | 2020-02-26 | 9.330 | 7,230,469 | +39,914 | 0.10% | 67,460,403 |
| 2020-02-27 | 2020-02-25 | 9.463 | 7,190,555 | +172,112 | 0.10% | 68,046,405 |
| 2020-02-26 | 2020-02-24 | 9.677 | 7,018,443 | +47,717 | 0.09% | 67,914,392 |
| 2020-02-25 | 2020-02-21 | 9.863 | 6,970,726 | +60,021 | 0.09% | 68,753,396 |
| 2020-02-24 | 2020-02-20 | 9.916 | 6,910,705 | +3,451 | 0.09% | 68,529,839 |
| 2020-02-21 | 2020-02-19 | 9.797 | 6,907,254 | +109,389 | 0.09% | 67,667,041 |
| 2020-02-20 | 2020-02-18 | 9.797 | 6,797,865 | +28,510 | 0.09% | 66,595,410 |
| 2020-02-19 | 2020-02-17 | 9.863 | 6,769,355 | -34,662 | 0.09% | 66,767,241 |
| 2020-02-18 | 2020-02-14 | 9.876 | 6,804,017 | -32,412 | 0.09% | 67,199,806 |
| 2020-02-17 | 2020-02-13 | 9.850 | 6,836,429 | +179,614 | 0.09% | 67,337,683 |
| 2020-02-14 | 2020-02-12 | 9.663 | 6,656,815 | +33,162 | 0.09% | 64,326,351 |
| 2020-02-13 | 2020-02-11 | 9.303 | 6,623,653 | +5,552 | 0.09% | 61,622,231 |
| 2020-02-12 | 2020-02-10 | 9.370 | 6,618,101 | +63,773 | 0.09% | 62,011,629 |
| 2020-02-11 | 2020-02-07 | 9.557 | 6,554,328 | -46,067 | 0.09% | 62,637,115 |
| 2020-02-10 | 2020-02-06 | 9.650 | 6,600,395 | +58,071 | 0.09% | 63,693,177 |
| 2020-02-07 | 2020-02-05 | 9.583 | 6,542,324 | +153,504 | 0.09% | 62,696,798 |
| 2020-02-06 | 2020-02-04 | 9.463 | 6,388,820 | +231,833 | 0.09% | 60,459,343 |
| 2020-02-05 | 2020-02-03 | 9.463 | 6,156,987 | -118,092 | 0.08% | 58,265,437 |
| 2020-01-23 | 2020-01-21 | 10.570 | 6,275,079 | -94,084 | 0.08% | 66,324,931 |
| 2020-01-22 | 2020-01-20 | 10.943 | 6,369,163 | +8,703 | 0.08% | 69,696,335 |
| 2020-01-21 | 2020-01-17 | 11.023 | 6,360,460 | -886,214 | 0.08% | 70,109,756 |
| 2020-01-20 | 2020-01-16 | 11.049 | 7,246,674 | -703,901 | 0.10% | 80,071,447 |
| 2020-01-17 | 2020-01-15 | 11.209 | 7,950,575 | -698,048 | 0.11% | 89,120,775 |
| 2020-01-16 | 2020-01-14 | 11.329 | 8,648,623 | -51,318 | 0.12% | 97,982,906 |
| 2020-01-15 | 2020-01-13 | 11.049 | 8,699,941 | +3,752 | 0.12% | 96,129,185 |
| 2020-01-14 | 2020-01-10 | 10.663 | 8,696,189 | +29,710 | 0.12% | 92,726,396 |
| 2020-01-13 | 2020-01-09 | 10.423 | 8,666,479 | +51,018 | 0.12% | 90,330,386 |
| 2020-01-10 | 2020-01-08 | 10.423 | 8,615,461 | +88,682 | 0.11% | 89,798,627 |
| 2020-01-09 | 2020-01-07 | 10.290 | 8,526,779 | +31,811 | 0.11% | 87,737,798 |
| 2020-01-08 | 2020-01-06 | 10.130 | 8,494,968 | +73,826 | 0.11% | 86,051,761 |
| 2020-01-07 | 2020-01-03 | 10.236 | 8,421,142 | +29,861 | 0.11% | 86,201,859 |
| 2020-01-06 | 2020-01-02 | 10.063 | 8,391,281 | +21,458 | 0.11% | 84,442,219 |
| 2020-01-03 | 2019-12-31 | 9.930 | 8,369,823 | +40,064 | 0.11% | 83,110,705 |
| 2020-01-02 | 2019-12-27 | 9.797 | 8,329,759 | -906,022 | 0.11% | 81,602,638 |
| 2019-12-30 | 2019-12-24 | 9.930 | 9,235,781 | +948,037 | 0.12% | 91,709,499 |
| 2019-12-27 | 2019-12-20 | 9.876 | 8,287,744 | +424,259 | 0.11% | 81,853,821 |
| 2019-12-23 | 2019-12-19 | 9.583 | 7,863,485 | +258,992 | 0.10% | 75,357,828 |
| 2019-12-20 | 2019-12-18 | 9.637 | 7,604,493 | +150,503 | 0.10% | 73,281,269 |
| 2019-12-19 | 2019-12-17 | 9.637 | 7,453,990 | -76,377 | 0.10% | 71,830,936 |
| 2019-12-18 | 2019-12-16 | 9.650 | 7,530,367 | +295,455 | 0.10% | 72,667,318 |
| 2019-12-17 | 2019-12-13 | 9.597 | 7,234,912 | +235,284 | 0.10% | 69,430,481 |
| 2019-12-16 | 2019-12-12 | 9.383 | 6,999,628 | +284,501 | 0.09% | 65,679,833 |
| 2019-12-13 | 2019-12-11 | 9.397 | 6,715,127 | +483,622 | 0.09% | 63,099,769 |
| 2019-12-12 | 2019-12-10 | 9.706 | 6,231,505 | +406,044 | 0.08% | 60,482,642 |
| 2019-12-11 | 2019-12-09 | 9.597 | 5,825,461 | +382,383 | 0.08% | 55,909,852 |
| 2019-12-10 | 2019-12-06 | 9.665 | 5,443,078 | +8,557 | 0.07% | 52,608,858 |
| 2019-12-09 | 2019-12-05 | 9.747 | 5,434,521 | +425,353 | 0.07% | 52,968,167 |
| 2019-12-06 | 2019-12-04 | 9.747 | 5,009,168 | +580,416 | 0.07% | 48,822,417 |
| 2019-12-05 | 2019-12-03 | 9.760 | 4,428,752 | +8,263 | 0.06% | 43,225,362 |
| 2019-12-04 | 2019-12-02 | 9.977 | 4,420,489 | -216,587 | 0.06% | 44,103,486 |
| 2019-12-03 | 2019-11-29 | 9.964 | 4,637,076 | -183,095 | 0.06% | 46,201,528 |
| 2019-12-02 | 2019-11-28 | 9.231 | 4,820,171 | +9,590 | 0.07% | 44,497,370 |
| 2019-11-29 | 2019-11-27 | 9.150 | 4,810,581 | -139,719 | 0.07% | 44,017,573 |
| 2019-11-28 | 2019-11-26 | 9.259 | 4,950,300 | -24,639 | 0.07% | 45,832,865 |
| 2019-11-27 | 2019-11-25 | 9.204 | 4,974,939 | -38,803 | 0.07% | 45,791,231 |
| 2019-11-26 | 2019-11-22 | 9.096 | 5,013,742 | +11,656 | 0.07% | 45,604,667 |
| 2019-11-25 | 2019-11-21 | 9.069 | 5,002,086 | +20,508 | 0.07% | 45,363,030 |
| 2019-11-22 | 2019-11-20 | 9.245 | 4,981,578 | +8,557 | 0.07% | 46,054,927 |
| 2019-11-21 | 2019-11-19 | 9.259 | 4,973,021 | +295 | 0.07% | 46,043,230 |
| 2019-11-20 | 2019-11-18 | 9.123 | 4,972,726 | +7,820 | 0.07% | 45,366,406 |
| 2019-11-19 | 2019-11-15 | 9.109 | 4,964,906 | +9,147 | 0.07% | 45,227,761 |
| 2019-11-18 | 2019-11-14 | 9.109 | 4,955,759 | +18,000 | 0.07% | 45,144,436 |
| 2019-11-15 | 2019-11-13 | 9.204 | 4,937,759 | -79,671 | 0.07% | 45,449,012 |
| 2019-11-14 | 2019-11-12 | 9.340 | 5,017,430 | -24,491 | 0.07% | 46,862,487 |
| 2019-11-13 | 2019-11-11 | 9.367 | 5,041,921 | -685,907 | 0.07% | 47,227,925 |
| 2019-11-12 | 2019-11-08 | 9.611 | 5,727,828 | -43,376 | 0.08% | 55,050,465 |
| 2019-11-11 | 2019-11-07 | 9.692 | 5,771,204 | -41,163 | 0.08% | 55,936,753 |
| 2019-11-08 | 2019-11-06 | 9.679 | 5,812,367 | -37,622 | 0.08% | 56,256,930 |
| 2019-11-07 | 2019-11-05 | 9.625 | 5,849,989 | -71,114 | 0.08% | 56,303,862 |
| 2019-11-06 | 2019-11-04 | 9.720 | 5,921,103 | +29,213 | 0.08% | 57,550,163 |
| 2019-11-05 | 2019-11-01 | 9.679 | 5,891,890 | -534,532 | 0.08% | 57,026,619 |
| 2019-11-04 | 2019-10-31 | 9.570 | 6,426,422 | -82,917 | 0.09% | 61,503,344 |
| 2019-11-01 | 2019-10-30 | 9.557 | 6,509,339 | -83,507 | 0.09% | 62,208,652 |
| 2019-10-31 | 2019-10-29 | 9.530 | 6,592,846 | -9,442 | 0.09% | 62,827,972 |
| 2019-10-30 | 2019-10-28 | 9.516 | 6,602,288 | -283,126 | 0.09% | 62,828,452 |
| 2019-10-29 | 2019-10-25 | 9.367 | 6,885,414 | +28,180 | 0.09% | 64,496,016 |
| 2019-10-28 | 2019-10-24 | 9.367 | 6,857,234 | -399,977 | 0.09% | 64,232,053 |
| 2019-10-25 | 2019-10-23 | 9.340 | 7,257,211 | -13,131 | 0.10% | 67,781,903 |
| 2019-10-24 | 2019-10-22 | 9.326 | 7,270,342 | -14,901 | 0.10% | 67,805,990 |
| 2019-10-23 | 2019-10-21 | 9.259 | 7,285,243 | -115,080 | 0.10% | 67,451,177 |
| 2019-10-22 | 2019-10-18 | 9.042 | 7,400,323 | -171,588 | 0.10% | 66,911,581 |
| 2019-10-21 | 2019-10-17 | 8.920 | 7,571,911 | -167,751 | 0.10% | 67,539,242 |
| 2019-10-18 | 2019-10-16 | 8.581 | 7,739,662 | -1,696,987 | 0.10% | 66,412,601 |
| 2019-10-17 | 2019-10-15 | 8.920 | 9,436,649 | +11,803 | 0.13% | 84,172,162 |
| 2019-10-16 | 2019-10-14 | 9.001 | 9,424,846 | +191,800 | 0.13% | 84,833,450 |
| 2019-10-15 | 2019-10-11 | 8.947 | 9,233,046 | +330,634 | 0.13% | 82,606,405 |
| 2019-10-14 | 2019-10-10 | 8.676 | 8,902,412 | -995,000 | 0.12% | 77,234,697 |
| 2019-10-11 | 2019-10-09 | 8.784 | 9,897,412 | -749,643 | 0.13% | 86,940,361 |
| 2019-10-10 | 2019-10-08 | 8.635 | 10,647,055 | -1,572,317 | 0.14% | 91,937,717 |
| 2019-09-30 | 2019-09-26 | 8.757 | 12,219,372 | -617,448 | 0.17% | 107,005,522 |
| 2019-09-27 | 2019-09-25 | 8.947 | 12,836,820 | +47,212 | 0.17% | 114,848,723 |
| 2019-09-26 | 2019-09-24 | 9.123 | 12,789,608 | +16,229 | 0.17% | 116,680,178 |
| 2019-09-25 | 2019-09-23 | 9.204 | 12,773,379 | +399,092 | 0.17% | 117,571,039 |
| 2019-09-24 | 2019-09-20 | 9.299 | 12,374,287 | +14,016 | 0.17% | 115,071,847 |
| 2019-09-23 | 2019-09-19 | 9.259 | 12,360,271 | +49,130 | 0.17% | 114,438,849 |
| 2019-09-20 | 2019-09-18 | 9.381 | 12,311,141 | -10,475 | 0.17% | 115,485,959 |
| 2019-09-19 | 2019-09-17 | 9.313 | 12,321,616 | -15,787 | 0.17% | 114,749,075 |
| 2019-09-18 | 2019-09-16 | 9.543 | 12,337,403 | -47,359 | 0.17% | 117,739,231 |
| 2019-09-12 | 2019-09-10 | 9.204 | 12,384,762 | +102,834 | 0.17% | 113,994,061 |
| 2019-09-11 | 2019-09-09 | 9.408 | 12,281,928 | +30,098 | 0.17% | 115,544,906 |
| 2019-09-10 | 2019-09-06 | 9.448 | 12,251,830 | +3,983 | 0.17% | 115,760,002 |
| 2019-09-09 | 2019-09-05 | 9.557 | 12,247,847 | +44,557 | 0.17% | 117,050,603 |
| 2019-09-06 | 2019-09-04 | 9.774 | 12,203,290 | +99,293 | 0.17% | 119,271,583 |
| 2019-09-05 | 2019-09-03 | 8.906 | 12,103,997 | +15,049 | 0.16% | 107,800,050 |
| 2019-09-04 | 2019-09-02 | 9.015 | 12,088,948 | +32,311 | 0.16% | 108,977,023 |
| 2019-09-03 | 2019-08-30 | 9.015 | 12,056,637 | -16,819 | 0.16% | 108,685,752 |
| 2019-09-02 | 2019-08-29 | 8.893 | 12,073,456 | -129,391 | 0.16% | 107,364,382 |
| 2019-08-30 | 2019-08-28 | 8.838 | 12,202,847 | -16,230 | 0.17% | 107,853,327 |
| 2019-08-29 | 2019-08-27 | 8.865 | 12,219,077 | +42,639 | 0.17% | 108,328,052 |
| 2019-08-28 | 2019-08-26 | 9.001 | 12,176,438 | -8,115 | 0.17% | 109,600,649 |
| 2019-08-27 | 2019-08-23 | 9.353 | 12,184,553 | -5,901 | 0.17% | 113,968,144 |
| 2019-08-26 | 2019-08-22 | 9.421 | 12,190,454 | -4,131 | 0.17% | 114,849,595 |
| 2019-08-23 | 2019-08-21 | 9.462 | 12,194,585 | -114,785 | 0.17% | 115,384,436 |
| 2019-08-22 | 2019-08-20 | 9.326 | 12,309,370 | -108,441 | 0.17% | 114,801,893 |
| 2019-08-21 | 2019-08-19 | 9.435 | 12,417,811 | +300,388 | 0.17% | 117,159,921 |
| 2019-08-20 | 2019-08-16 | 9.367 | 12,117,423 | +2,574,989 | 0.16% | 113,504,505 |
| 2019-08-19 | 2019-08-15 | 8.920 | 9,542,434 | +1,819,296 | 0.13% | 85,115,733 |
| 2019-08-16 | 2019-08-14 | 8.649 | 7,723,138 | +27,885 | 0.10% | 66,794,278 |
| 2019-08-15 | 2019-08-13 | 8.608 | 7,695,253 | +195,931 | 0.10% | 66,240,166 |
| 2019-08-14 | 2019-08-12 | 9.069 | 7,499,322 | -11,950 | 0.10% | 68,010,020 |
| 2019-08-13 | 2019-08-09 | 9.096 | 7,511,272 | -1,771 | 0.10% | 68,322,035 |
| 2019-08-12 | 2019-08-08 | 9.191 | 7,513,043 | +69,196 | 0.10% | 69,051,061 |
| 2019-08-09 | 2019-08-07 | 9.123 | 7,443,847 | +16,524 | 0.10% | 67,910,556 |
| 2019-08-08 | 2019-08-06 | 10.704 | 7,427,323 | -594,137 | 0.10% | 79,503,932 |
| 2019-08-07 | 2019-08-05 | 10.312 | 8,021,460 | +572,576 | 0.11% | 82,713,832 |
| 2019-08-06 | 2019-08-02 | 10.690 | 7,448,884 | -325,361 | 0.11% | 79,626,391 |
| 2019-08-05 | 2019-08-01 | 10.806 | 7,774,245 | -24,065 | 0.11% | 84,008,943 |
| 2019-08-02 | 2019-07-31 | 10.922 | 7,798,310 | +145,216 | 0.11% | 85,176,328 |
| 2019-08-01 | 2019-07-30 | 10.966 | 7,653,094 | +1,426,448 | 0.11% | 83,924,136 |
| 2019-07-31 | 2019-07-29 | 10.472 | 6,226,646 | +106,712 | 0.09% | 65,202,636 |
| 2019-07-30 | 2019-07-26 | 11.097 | 6,119,934 | +164,193 | 0.09% | 67,912,507 |
| 2019-07-29 | 2019-07-25 | 10.966 | 5,955,741 | +511,008 | 0.09% | 65,310,895 |
| 2019-07-26 | 2019-07-24 | 11.490 | 5,444,733 | +133,527 | 0.08% | 62,557,900 |
| 2019-07-25 | 2019-07-23 | 12.304 | 5,311,206 | -14,301 | 0.08% | 65,349,458 |
| 2019-07-24 | 2019-07-22 | 12.202 | 5,325,507 | -19,115 | 0.08% | 64,983,246 |
| 2019-07-23 | 2019-07-19 | 12.522 | 5,344,622 | -10,314 | 0.08% | 66,926,580 |
| 2019-07-22 | 2019-07-18 | 12.537 | 5,354,936 | -137 | 0.08% | 67,133,615 |
| 2019-07-19 | 2019-07-17 | 12.362 | 5,355,073 | +56,931 | 0.08% | 66,200,734 |
| 2019-07-18 | 2019-07-16 | 12.697 | 5,298,142 | -8,113 | 0.08% | 67,269,209 |
| 2019-07-17 | 2019-07-15 | 12.537 | 5,306,255 | +22,277 | 0.08% | 66,523,312 |
| 2019-07-16 | 2019-07-12 | 12.333 | 5,283,978 | +556,800 | 0.08% | 65,168,142 |
| 2019-07-15 | 2019-07-11 | 12.362 | 4,727,178 | -962 | 0.07% | 58,438,541 |
| 2019-07-12 | 2019-07-10 | 12.071 | 4,728,140 | -32,179 | 0.07% | 57,075,129 |
| 2019-07-11 | 2019-07-09 | 11.984 | 4,760,319 | +901,276 | 0.07% | 57,048,175 |
| 2019-07-10 | 2019-07-08 | 11.882 | 3,859,043 | +352,590 | 0.06% | 45,854,309 |
| 2019-07-09 | 2019-07-05 | 12.217 | 3,506,453 | +349,014 | 0.05% | 42,837,665 |
| 2019-07-08 | 2019-07-04 | 12.188 | 3,157,439 | +105,612 | 0.05% | 38,481,985 |
| 2019-07-05 | 2019-07-03 | 12.348 | 3,051,827 | +73,021 | 0.04% | 37,683,053 |
| 2019-07-04 | 2019-07-02 | 12.362 | 2,978,806 | +9,901 | 0.04% | 36,824,735 |
| 2019-07-03 | 2019-06-28 | 12.362 | 2,968,905 | +79,071 | 0.04% | 36,702,336 |
| 2019-07-02 | 2019-06-27 | 11.940 | 2,889,834 | +511,558 | 0.04% | 34,505,994 |
| 2019-06-28 | 2019-06-26 | 11.519 | 2,378,276 | -99,561 | 0.03% | 27,394,660 |
| 2019-06-27 | 2019-06-25 | 11.664 | 2,477,837 | +208,748 | 0.04% | 28,901,846 |
| 2019-06-26 | 2019-06-24 | 11.344 | 2,269,089 | +101,762 | 0.03% | 25,740,953 |
| 2019-06-25 | 2019-06-21 | 11.271 | 2,167,327 | -32,179 | 0.03% | 24,428,940 |
| 2019-06-24 | 2019-06-20 | 11.141 | 2,199,506 | +167,494 | 0.03% | 24,503,742 |
| 2019-06-21 | 2019-06-19 | 10.835 | 2,032,012 | +11,138 | 0.03% | 22,017,146 |
| 2019-06-20 | 2019-06-18 | 10.719 | 2,020,874 | +12,102 | 0.03% | 21,661,334 |
| 2019-06-18 | 2019-06-14 | 10.835 | 2,008,772 | +113,725 | 0.03% | 21,765,337 |
| 2019-06-17 | 2019-06-13 | 11.068 | 1,895,047 | +4,538 | 0.03% | 20,974,090 |
| 2019-06-14 | 2019-06-12 | 11.053 | 1,890,509 | +13,339 | 0.03% | 20,896,369 |
| 2019-06-13 | 2019-06-11 | 11.271 | 1,877,170 | -48,818 | 0.03% | 21,158,447 |
| 2019-06-12 | 2019-06-10 | 11.111 | 1,925,988 | -805,015 | 0.03% | 21,400,574 |
| 2019-06-11 | 2019-06-06 | 9.832 | 2,731,003 | +312,710 | 0.04% | 26,850,190 |
| 2019-06-10 | 2019-06-05 | 9.643 | 2,418,293 | +19,940 | 0.04% | 23,318,517 |
| 2019-06-06 | 2019-06-04 | 9.483 | 2,398,353 | +23,377 | 0.03% | 22,742,551 |
| 2019-06-05 | 2019-06-03 | 9.570 | 2,374,976 | +33,141 | 0.03% | 22,728,125 |
| 2019-06-04 | 2019-05-31 | 9.744 | 2,341,835 | +1,101 | 0.03% | 22,819,682 |
| 2019-06-03 | 2019-05-30 | 9.744 | 2,340,734 | +10,176 | 0.03% | 22,808,953 |
| 2019-05-31 | 2019-05-29 | 9.890 | 2,330,558 | +3,850 | 0.03% | 23,048,747 |
| 2019-05-30 | 2019-05-28 | 10.050 | 2,326,708 | +4,263 | 0.03% | 23,382,902 |
| 2019-05-29 | 2019-05-27 | 10.108 | 2,322,445 | +13,752 | 0.03% | 23,475,169 |
| 2019-05-28 | 2019-05-24 | 9.846 | 2,308,693 | +7,563 | 0.03% | 22,731,774 |
| 2019-05-27 | 2019-05-23 | 10.064 | 2,301,130 | +1,650 | 0.03% | 23,159,316 |
| 2019-05-24 | 2019-05-22 | 10.181 | 2,299,480 | +422,723 | 0.03% | 23,410,256 |
| 2019-05-23 | 2019-05-21 | 10.297 | 1,876,757 | +421,760 | 0.03% | 19,325,013 |
| 2019-05-22 | 2019-05-20 | 10.428 | 1,454,997 | +6,325 | 0.02% | 15,172,591 |
| 2019-05-21 | 2019-05-17 | 10.733 | 1,448,672 | +4,676 | 0.02% | 15,549,088 |
| 2019-05-20 | 2019-05-16 | 10.879 | 1,443,996 | +3,163 | 0.02% | 15,708,911 |
| 2019-05-17 | 2019-05-15 | 10.777 | 1,440,833 | -11,139 | 0.02% | 15,527,815 |
| 2019-05-16 | 2019-05-14 | 10.777 | 1,451,972 | +9,901 | 0.02% | 15,647,859 |
| 2019-05-15 | 2019-05-10 | 11.359 | 1,442,071 | -140,816 | 0.02% | 16,380,085 |
| 2019-05-10 | 2019-05-08 | 11.388 | 1,582,887 | -6,050 | 0.02% | 18,025,618 |
| 2019-05-09 | 2019-05-07 | 11.548 | 1,588,937 | +687 | 0.02% | 18,348,715 |
| 2019-05-08 | 2019-05-06 | 11.693 | 1,588,250 | -15,539 | 0.02% | 18,571,774 |
| 2019-04-30 | 2019-04-26 | 12.464 | 1,603,789 | -9,764 | 0.02% | 19,989,712 |
| 2019-04-29 | 2019-04-25 | 12.333 | 1,613,553 | -2,888 | 0.02% | 19,900,206 |
| 2019-04-26 | 2019-04-24 | 12.537 | 1,616,441 | -56,518 | 0.02% | 20,264,953 |
| 2019-04-25 | 2019-04-23 | 12.304 | 1,672,959 | +22,965 | 0.02% | 20,584,207 |
| 2019-04-24 | 2019-04-18 | 12.740 | 1,649,994 | -3,163 | 0.02% | 21,021,561 |
| 2019-04-23 | 2019-04-17 | 12.522 | 1,653,157 | +2,750 | 0.02% | 20,701,210 |
| 2019-04-18 | 2019-04-16 | 12.406 | 1,650,407 | -9,488 | 0.02% | 20,474,748 |
| 2019-04-17 | 2019-04-15 | 12.522 | 1,659,895 | -20,215 | 0.02% | 20,785,585 |
| 2019-04-16 | 2019-04-12 | 12.348 | 1,680,110 | +11,551 | 0.02% | 20,745,499 |
| 2019-04-15 | 2019-04-11 | 12.522 | 1,668,559 | +16,914 | 0.02% | 20,894,078 |
| 2019-04-12 | 2019-04-10 | 12.697 | 1,651,645 | +187,022 | 0.02% | 20,970,531 |
| 2019-04-11 | 2019-04-09 | 12.144 | 1,464,623 | +3,162 | 0.02% | 17,786,513 |
| 2019-04-10 | 2019-04-08 | 12.130 | 1,461,461 | +1,100 | 0.02% | 17,726,858 |
| 2019-04-09 | 2019-04-04 | 12.028 | 1,460,361 | +21,590 | 0.02% | 17,564,841 |
| 2019-04-08 | 2019-04-03 | 12.159 | 1,438,771 | +22,690 | 0.02% | 17,493,489 |
| 2019-04-04 | 2019-04-02 | 11.766 | 1,416,081 | -4,866 | 0.02% | 16,661,538 |
| 2019-04-03 | 2019-04-01 | 11.824 | 1,420,947 | -3,576 | 0.02% | 16,801,456 |
| 2019-04-01 | 2019-03-28 | 11.490 | 1,424,523 | +9,351 | 0.02% | 16,367,225 |
| 2019-03-28 | 2019-03-26 | 11.388 | 1,415,172 | +61,882 | 0.02% | 16,115,711 |
| 2019-03-27 | 2019-03-25 | 11.301 | 1,353,290 | -2,750 | 0.02% | 15,292,919 |
| 2019-03-26 | 2019-03-22 | 11.490 | 1,356,040 | +57,619 | 0.02% | 15,580,381 |
| 2019-03-25 | 2019-03-21 | 11.591 | 1,298,421 | +20,352 | 0.02% | 15,050,549 |
| 2019-03-22 | 2019-03-20 | 11.780 | 1,278,069 | +46,068 | 0.02% | 15,056,284 |
| 2019-03-21 | 2019-03-19 | 11.766 | 1,232,001 | -35,066 | 0.02% | 14,495,662 |
| 2019-03-20 | 2019-03-18 | 11.737 | 1,267,067 | +123,764 | 0.02% | 14,871,391 |
| 2019-03-19 | 2019-03-15 | 11.577 | 1,143,303 | +145,903 | 0.02% | 13,235,882 |
| 2019-03-18 | 2019-03-14 | 11.417 | 997,400 | +104,787 | 0.01% | 11,387,215 |
| 2019-03-14 | 2019-03-12 | 11.431 | 892,613 | -224,425 | 0.01% | 10,203,854 |
| 2019-03-13 | 2019-03-11 | 11.359 | 1,117,038 | +4,125 | 0.02% | 12,688,125 |
| 2019-03-12 | 2019-03-08 | 11.373 | 1,112,913 | -412 | 0.02% | 12,657,457 |
| 2019-03-11 | 2019-03-07 | 11.693 | 1,113,325 | -28,053 | 0.02% | 13,018,366 |
| 2019-03-08 | 2019-03-06 | 11.737 | 1,141,378 | +96,811 | 0.02% | 13,396,197 |
| 2019-03-07 | 2019-03-05 | 10.762 | 1,044,567 | -11,002 | 0.02% | 11,242,076 |
| 2019-03-06 | 2019-03-04 | 10.777 | 1,055,569 | -6,875 | 0.02% | 11,375,836 |
| 2019-03-05 | 2019-03-01 | 10.879 | 1,062,444 | -3,851 | 0.02% | 11,558,092 |
| 2019-03-04 | 2019-02-28 | 10.762 | 1,066,295 | -9,763 | 0.02% | 11,475,922 |
| 2019-02-28 | 2019-02-26 | 10.806 | 1,076,058 | +4,675 | 0.02% | 11,627,945 |
| 2019-02-27 | 2019-02-25 | 10.646 | 1,071,383 | +34,929 | 0.02% | 11,406,025 |
| 2019-02-26 | 2019-02-22 | 10.544 | 1,036,454 | -3,575 | 0.02% | 10,928,650 |
| 2019-02-25 | 2019-02-21 | 10.457 | 1,040,029 | -10,452 | 0.02% | 10,875,590 |
| 2019-02-22 | 2019-02-20 | 10.472 | 1,050,481 | +44,418 | 0.02% | 11,000,165 |
| 2019-02-21 | 2019-02-19 | 10.122 | 1,006,063 | +25,303 | 0.01% | 10,183,871 |
| 2019-02-20 | 2019-02-18 | 10.253 | 980,760 | -10,176 | 0.01% | 10,056,118 |
| 2019-02-19 | 2019-02-15 | 10.195 | 990,936 | -121,427 | 0.01% | 10,102,808 |
| 2019-02-18 | 2019-02-14 | 10.442 | 1,112,363 | -26,127 | 0.02% | 11,615,809 |
| 2019-02-15 | 2019-02-13 | 10.515 | 1,138,490 | +20,077 | 0.02% | 11,971,429 |
| 2019-02-14 | 2019-02-12 | 10.530 | 1,118,413 | -5,088 | 0.02% | 11,776,582 |
| 2019-02-13 | 2019-02-11 | 10.355 | 1,123,501 | -10,864 | 0.02% | 11,634,077 |
| 2019-02-01 | 2019-01-30 | 9.963 | 1,134,365 | -275 | 0.02% | 11,301,130 |
| 2019-01-31 | 2019-01-29 | 9.919 | 1,134,640 | -16,777 | 0.02% | 11,254,364 |
| 2019-01-30 | 2019-01-28 | 9.584 | 1,151,417 | +5,226 | 0.02% | 11,035,615 |
| 2019-01-29 | 2019-01-25 | 9.555 | 1,146,191 | +5,088 | 0.02% | 10,952,187 |
| 2019-01-28 | 2019-01-24 | 9.453 | 1,141,103 | +21,040 | 0.02% | 10,787,398 |
| 2019-01-25 | 2019-01-23 | 9.555 | 1,120,063 | +275 | 0.02% | 10,702,526 |
| 2019-01-24 | 2019-01-22 | 9.453 | 1,119,788 | -47,443 | 0.02% | 10,585,897 |
| 2019-01-23 | 2019-01-21 | 9.279 | 1,167,231 | +32,316 | 0.02% | 10,830,686 |
| 2019-01-22 | 2019-01-18 | 9.090 | 1,134,915 | +84,022 | 0.02% | 10,316,249 |
| 2019-01-21 | 2019-01-17 | 9.206 | 1,050,893 | +21,040 | 0.02% | 9,674,771 |
| 2019-01-18 | 2019-01-16 | 9.323 | 1,029,853 | -26,128 | 0.01% | 9,600,896 |
| 2019-01-17 | 2019-01-15 | 8.944 | 1,055,981 | -4,401 | 0.02% | 9,445,168 |
| 2019-01-16 | 2019-01-14 | 9.032 | 1,060,382 | +8,251 | 0.02% | 9,577,065 |
| 2019-01-15 | 2019-01-11 | 9.104 | 1,052,131 | +74,809 | 0.02% | 9,579,054 |
| 2019-01-14 | 2019-01-10 | 9.395 | 977,322 | -6,051 | 0.01% | 9,182,241 |
| 2019-01-11 | 2019-01-09 | 9.381 | 983,373 | -11,276 | 0.01% | 9,224,790 |
| 2019-01-10 | 2019-01-08 | 9.294 | 994,649 | -8,251 | 0.01% | 9,243,771 |
| 2019-01-09 | 2019-01-07 | 9.206 | 1,002,900 | -33,279 | 0.01% | 9,232,936 |
| 2019-01-08 | 2019-01-04 | 9.075 | 1,036,179 | +34,654 | 0.02% | 9,403,680 |
| 2019-01-07 | 2019-01-03 | 9.148 | 1,001,525 | +19,527 | 0.01% | 9,162,013 |
| 2019-01-04 | 2019-01-02 | 9.337 | 981,998 | +138 | 0.01% | 9,169,045 |
| 2018-12-28 | 2018-12-24 | 9.483 | 981,860 | -21,590 | 0.01% | 9,310,557 |
| 2018-12-27 | 2018-12-20 | 9.395 | 1,003,450 | -7,701 | 0.01% | 9,427,721 |
| 2018-12-21 | 2018-12-19 | 9.323 | 1,011,151 | +127,752 | 0.01% | 9,426,545 |
| 2018-12-20 | 2018-12-18 | 9.337 | 883,399 | +2,750 | 0.01% | 8,248,413 |
| 2018-12-19 | 2018-12-17 | 9.395 | 880,649 | +14,302 | 0.01% | 8,273,968 |
| 2018-12-18 | 2018-12-14 | 9.628 | 866,347 | -5,776 | 0.01% | 8,341,196 |
| 2018-12-17 | 2018-12-13 | 9.453 | 872,123 | -688 | 0.01% | 8,244,600 |
| 2018-12-14 | 2018-12-12 | 9.366 | 872,811 | +6,189 | 0.01% | 8,174,940 |
| 2018-12-13 | 2018-12-11 | 9.706 | 866,622 | +137 | 0.01% | 8,411,316 |
| 2018-12-12 | 2018-12-10 | 9.646 | 866,485 | -75,724 | 0.01% | 8,358,391 |
| 2018-12-11 | 2018-12-07 | 9.736 | 942,209 | +4,971 | 0.01% | 9,173,005 |
| 2018-12-10 | 2018-12-06 | 9.736 | 937,238 | +59,921 | 0.01% | 9,124,609 |
| 2018-12-07 | 2018-12-05 | 9.929 | 877,317 | +11,689 | 0.01% | 8,711,020 |
| 2018-12-06 | 2018-12-04 | 9.974 | 865,628 | -39,231 | 0.01% | 8,633,616 |
| 2018-12-05 | 2018-12-03 | 9.899 | 904,859 | -61,130 | 0.01% | 8,957,549 |
| 2018-12-04 | 2018-11-30 | 9.825 | 965,989 | +10,345 | 0.01% | 9,490,799 |
| 2018-12-03 | 2018-11-29 | 9.840 | 955,644 | -233,638 | 0.01% | 9,403,386 |
| 2018-11-30 | 2018-11-28 | 10.569 | 1,189,282 | +59,921 | 0.02% | 12,569,843 |
| 2018-11-29 | 2018-11-27 | 10.286 | 1,129,361 | +11,151 | 0.02% | 11,617,093 |
| 2018-11-28 | 2018-11-26 | 10.465 | 1,118,210 | -22,302 | 0.02% | 11,702,141 |
| 2018-11-27 | 2018-11-23 | 10.242 | 1,140,512 | -15,047 | 0.02% | 11,680,863 |
| 2018-11-26 | 2018-11-22 | 10.272 | 1,155,559 | +15,719 | 0.02% | 11,869,375 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,139,840 | -22,168 | 0.02% | 11,775,789 |
| 2018-11-22 | 2018-11-20 | 10.331 | 1,162,008 | -41,784 | 0.02% | 12,004,808 |
| 2018-11-21 | 2018-11-19 | 10.495 | 1,203,792 | -17,465 | 0.02% | 12,633,603 |
| 2018-11-20 | 2018-11-16 | 10.525 | 1,221,257 | -48,636 | 0.02% | 12,853,255 |
| 2018-11-19 | 2018-11-15 | 10.510 | 1,269,893 | +52,397 | 0.02% | 13,346,226 |
| 2018-11-16 | 2018-11-14 | 10.286 | 1,217,496 | +4,971 | 0.02% | 12,523,688 |
| 2018-11-15 | 2018-11-13 | 10.391 | 1,212,525 | +15,988 | 0.02% | 12,598,904 |
| 2018-11-14 | 2018-11-12 | 10.599 | 1,196,537 | -403 | 0.02% | 12,682,147 |
| 2018-11-13 | 2018-11-09 | 10.510 | 1,196,940 | -88,000 | 0.02% | 12,579,510 |
| 2018-11-12 | 2018-11-08 | 10.703 | 1,284,940 | -4,165 | 0.02% | 13,753,030 |
| 2018-11-09 | 2018-11-07 | 10.673 | 1,289,105 | -13,704 | 0.02% | 13,759,229 |
| 2018-11-08 | 2018-11-06 | 10.599 | 1,302,809 | +13,301 | 0.02% | 13,808,528 |
| 2018-11-07 | 2018-11-05 | 10.525 | 1,289,508 | -2,015 | 0.02% | 13,571,570 |
| 2018-11-06 | 2018-11-02 | 10.733 | 1,291,523 | -21,765 | 0.02% | 13,861,941 |
| 2018-11-05 | 2018-11-01 | 10.539 | 1,313,288 | -13,436 | 0.02% | 13,841,396 |
| 2018-11-02 | 2018-10-31 | 10.227 | 1,326,724 | +12,361 | 0.02% | 13,568,254 |
| 2018-11-01 | 2018-10-30 | 10.138 | 1,314,363 | -31,439 | 0.02% | 13,324,444 |
| 2018-10-31 | 2018-10-29 | 10.152 | 1,345,802 | -1,477 | 0.02% | 13,663,193 |
| 2018-10-30 | 2018-10-26 | 10.033 | 1,347,279 | -3,091 | 0.02% | 13,517,740 |
| 2018-10-29 | 2018-10-25 | 10.272 | 1,350,370 | -12,091 | 0.02% | 13,870,385 |
| 2018-10-26 | 2018-10-24 | 10.376 | 1,362,461 | -12,495 | 0.02% | 14,136,552 |
| 2018-10-25 | 2018-10-23 | 10.391 | 1,374,956 | +37,350 | 0.02% | 14,286,665 |
| 2018-10-24 | 2018-10-22 | 10.510 | 1,337,606 | +100,629 | 0.02% | 14,057,871 |
| 2018-10-23 | 2018-10-19 | 10.078 | 1,236,977 | -12,629 | 0.02% | 12,466,282 |
| 2018-10-22 | 2018-10-18 | 10.078 | 1,249,606 | -28,617 | 0.02% | 12,593,557 |
| 2018-10-19 | 2018-10-16 | 9.929 | 1,278,223 | +194,004 | 0.02% | 12,691,680 |
| 2018-10-18 | 2018-10-15 | 10.495 | 1,084,219 | +6,718 | 0.02% | 11,378,703 |
| 2018-10-16 | 2018-10-12 | 11.358 | 1,077,501 | +53,606 | 0.02% | 12,238,519 |
| 2018-10-15 | 2018-10-11 | 11.194 | 1,023,895 | +538 | 0.02% | 11,461,987 |
| 2018-10-12 | 2018-10-10 | 11.626 | 1,023,357 | -1,209 | 0.02% | 11,897,750 |
| 2018-10-11 | 2018-10-09 | 11.760 | 1,024,566 | +1,074 | 0.02% | 12,049,074 |
| 2018-10-10 | 2018-10-08 | 11.671 | 1,023,492 | -15,181 | 0.02% | 11,945,028 |
| 2018-09-28 | 2018-09-26 | 11.879 | 1,038,673 | +15,584 | 0.02% | 12,338,671 |
| 2018-09-21 | 2018-09-19 | 11.730 | 1,023,089 | +55,488 | 0.02% | 12,001,244 |
| 2018-09-20 | 2018-09-18 | 11.671 | 967,601 | +210,260 | 0.01% | 11,292,732 |
| 2018-09-19 | 2018-09-17 | 11.418 | 757,341 | +20,422 | 0.01% | 8,647,160 |
| 2018-09-18 | 2018-09-14 | 11.716 | 736,919 | +126,962 | 0.01% | 8,633,385 |
| 2018-09-17 | 2018-09-13 | 11.522 | 609,957 | +68,251 | 0.01% | 7,027,920 |
| 2018-09-14 | 2018-09-12 | 10.495 | 541,706 | +57,368 | 0.01% | 5,685,117 |
| 2018-09-13 | 2018-09-11 | 10.510 | 484,338 | +17,600 | 0.01% | 5,090,259 |
| 2018-09-12 | 2018-09-10 | 10.614 | 466,738 | +168,074 | 0.01% | 4,953,924 |
| 2018-09-11 | 2018-09-07 | 10.882 | 298,664 | +5,374 | 0.00% | 3,250,026 |
| 2018-09-10 | 2018-09-06 | 10.718 | 293,290 | -4,702 | 0.00% | 3,143,521 |
| 2018-09-07 | 2018-09-05 | 10.718 | 297,992 | -46,083 | 0.00% | 3,193,918 |
| 2018-09-06 | 2018-09-04 | 11.031 | 344,075 | +50,382 | 0.01% | 3,795,404 |
| 2018-09-05 | 2018-09-03 | 10.718 | 293,693 | -1,075 | 0.00% | 3,147,841 |
| 2018-09-04 | 2018-08-31 | 10.852 | 294,768 | -51,188 | 0.00% | 3,198,855 |
| 2018-09-03 | 2018-08-30 | 11.150 | 345,956 | +14,242 | 0.01% | 3,857,353 |
| 2018-08-31 | 2018-08-29 | 11.433 | 331,714 | -15,317 | 0.00% | 3,792,378 |
| 2018-08-30 | 2018-08-28 | 10.867 | 347,031 | +58,040 | 0.01% | 3,771,184 |
| 2018-08-29 | 2018-08-27 | 10.912 | 288,991 | +10,077 | 0.00% | 3,153,370 |
| 2018-08-28 | 2018-08-24 | 10.644 | 278,914 | -12,898 | 0.00% | 2,968,677 |
| 2018-08-27 | 2018-08-23 | 10.435 | 291,812 | +7,792 | 0.00% | 3,045,144 |
| 2018-08-24 | 2018-08-22 | 10.539 | 284,020 | -7,792 | 0.00% | 2,993,428 |
| 2018-08-23 | 2018-08-21 | 10.525 | 291,812 | +5,240 | 0.00% | 3,071,208 |
| 2018-08-22 | 2018-08-20 | 10.093 | 286,572 | +9,001 | 0.00% | 2,892,345 |
| 2018-08-21 | 2018-08-17 | 10.033 | 277,571 | +2,016 | 0.00% | 2,784,971 |
| 2018-08-20 | 2018-08-16 | 10.018 | 275,555 | -6,046 | 0.00% | 2,760,641 |
| 2018-08-17 | 2018-08-15 | 9.855 | 281,601 | -3,493 | 0.00% | 2,775,101 |
| 2018-08-16 | 2018-08-14 | 10.227 | 285,094 | +11,016 | 0.00% | 2,915,624 |
| 2018-08-15 | 2018-08-13 | 10.614 | 274,078 | +5,240 | 0.00% | 2,909,044 |
| 2018-08-14 | 2018-08-10 | 10.807 | 268,838 | +134 | 0.00% | 2,905,453 |
| 2018-08-13 | 2018-08-09 | 10.822 | 268,704 | -11,957 | 0.00% | 2,908,005 |
| 2018-08-10 | 2018-08-08 | 10.688 | 280,661 | -5,508 | 0.00% | 2,999,806 |
| 2018-08-09 | 2018-08-07 | 10.748 | 286,169 | -3,090 | 0.00% | 3,075,717 |
| 2018-08-08 | 2018-08-06 | 10.465 | 289,259 | +4,433 | 0.00% | 3,027,115 |
| 2018-08-07 | 2018-08-03 | 10.807 | 284,826 | -13,032 | 0.00% | 3,078,243 |
| 2018-08-06 | 2018-08-02 | 10.912 | 297,858 | -15,988 | 0.00% | 3,250,124 |
| 2018-08-03 | 2018-08-01 | 11.284 | 313,846 | +2,150 | 0.00% | 3,541,379 |
| 2018-08-02 | 2018-07-31 | 11.537 | 311,696 | -403 | 0.00% | 3,595,999 |
| 2018-08-01 | 2018-07-30 | 13.197 | 312,099 | +7,121 | 0.00% | 4,118,911 |
| 2018-07-31 | 2018-07-27 | 13.433 | 304,978 | +17,629 | 0.00% | 4,096,892 |
| 2018-07-30 | 2018-07-26 | 13.559 | 287,349 | -8,901 | 0.00% | 3,896,234 |
| 2018-07-27 | 2018-07-25 | 13.449 | 296,250 | -8,137 | 0.00% | 3,984,305 |
| 2018-07-26 | 2018-07-24 | 12.883 | 304,387 | +16,148 | 0.00% | 3,921,373 |
| 2018-07-25 | 2018-07-23 | 12.977 | 288,239 | -25,811 | 0.00% | 3,740,544 |
| 2018-07-24 | 2018-07-20 | 12.820 | 314,050 | +43,992 | 0.00% | 4,026,100 |
| 2018-07-23 | 2018-07-19 | 12.977 | 270,058 | -3,687 | 0.00% | 3,504,605 |
| 2018-07-20 | 2018-07-18 | 13.103 | 273,745 | +39,670 | 0.00% | 3,586,900 |
| 2018-07-19 | 2018-07-17 | 13.355 | 234,075 | +2,543 | 0.00% | 3,126,013 |
| 2018-07-18 | 2018-07-16 | 13.732 | 231,532 | +18,944 | 0.00% | 3,179,460 |
| 2018-07-17 | 2018-07-13 | 14.000 | 212,588 | -17,037 | 0.00% | 2,976,164 |
| 2018-07-16 | 2018-07-12 | 13.496 | 229,625 | +1,907 | 0.00% | 3,099,093 |
| 2018-07-13 | 2018-07-11 | 13.465 | 227,718 | +1,907 | 0.00% | 3,066,191 |
| 2018-07-12 | 2018-07-10 | 13.842 | 225,811 | +8,646 | 0.00% | 3,125,762 |
| 2018-07-11 | 2018-07-09 | 13.323 | 217,165 | +636 | 0.00% | 2,893,353 |
| 2018-07-09 | 2018-07-05 | 13.040 | 216,529 | -85,442 | 0.00% | 2,823,571 |
| 2018-07-06 | 2018-07-04 | 13.135 | 301,971 | -1,272 | 0.00% | 3,966,248 |
| 2018-07-05 | 2018-07-03 | 13.166 | 303,243 | -75,651 | 0.00% | 3,992,495 |
| 2018-07-04 | 2018-06-29 | 13.905 | 378,894 | -128 | 0.01% | 5,268,635 |
| 2018-06-29 | 2018-06-27 | 13.905 | 379,022 | -15,257 | 0.01% | 5,270,415 |
| 2018-06-27 | 2018-06-25 | 13.779 | 394,279 | -124,476 | 0.01% | 5,432,952 |
| 2018-06-26 | 2018-06-22 | 14.692 | 518,755 | -2,288 | 0.01% | 7,621,444 |
| 2018-06-25 | 2018-06-21 | 15.038 | 521,043 | -509 | 0.01% | 7,835,371 |
| 2018-06-22 | 2018-06-20 | 15.006 | 521,552 | -1,144 | 0.01% | 7,826,617 |
| 2018-06-21 | 2018-06-19 | 14.991 | 522,696 | -128,926 | 0.01% | 7,835,563 |
| 2018-06-20 | 2018-06-15 | 15.714 | 651,622 | -138,716 | 0.01% | 10,239,749 |
| 2018-06-19 | 2018-06-14 | 15.730 | 790,338 | +763 | 0.01% | 12,431,999 |
| 2018-06-15 | 2018-06-13 | 15.761 | 789,575 | -107,820 | 0.01% | 12,444,837 |
| 2018-06-14 | 2018-06-12 | 15.887 | 897,395 | +7,756 | 0.01% | 14,257,163 |
| 2018-06-13 | 2018-06-11 | 15.761 | 889,639 | +11,698 | 0.01% | 14,021,990 |
| 2018-06-12 | 2018-06-08 | 16.107 | 877,941 | +25,556 | 0.01% | 14,141,432 |
| 2018-06-11 | 2018-06-07 | 17.429 | 852,385 | +9,790 | 0.01% | 14,856,061 |
| 2018-06-08 | 2018-06-06 | 17.586 | 842,595 | +509 | 0.01% | 14,817,973 |
| 2018-06-07 | 2018-06-05 | 17.492 | 842,086 | +17,800 | 0.01% | 14,729,545 |
| 2018-06-06 | 2018-06-04 | 17.523 | 824,286 | +3,687 | 0.01% | 14,444,124 |
| 2018-06-05 | 2018-06-01 | 16.894 | 820,599 | +53,783 | 0.01% | 13,863,196 |
| 2018-06-04 | 2018-05-31 | 16.894 | 766,816 | +220,471 | 0.01% | 12,954,586 |
| 2018-06-01 | 2018-05-30 | 15.982 | 546,345 | -20,852 | 0.01% | 8,731,499 |
| 2018-05-31 | 2018-05-29 | 15.982 | 567,197 | +15,766 | 0.01% | 9,064,748 |
| 2018-05-30 | 2018-05-28 | 16.076 | 551,431 | +8,646 | 0.01% | 8,864,825 |
| 2018-05-29 | 2018-05-25 | 16.139 | 542,785 | +12,460 | 0.01% | 8,759,984 |
| 2018-05-25 | 2018-05-23 | 16.422 | 530,325 | -3,433 | 0.01% | 8,709,048 |
| 2018-05-24 | 2018-05-21 | 16.422 | 533,758 | -43,229 | 0.01% | 8,765,425 |
| 2018-05-23 | 2018-05-18 | 16.202 | 576,987 | +45,391 | 0.01% | 9,348,272 |
| 2018-05-21 | 2018-05-17 | 16.202 | 531,596 | +45,136 | 0.01% | 8,612,853 |
| 2018-05-18 | 2018-05-16 | 16.674 | 486,460 | +382 | 0.01% | 8,111,125 |
| 2018-05-17 | 2018-05-15 | 16.422 | 486,078 | -763 | 0.01% | 7,982,420 |
| 2018-05-16 | 2018-05-14 | 16.359 | 486,841 | +8,646 | 0.01% | 7,964,318 |
| 2018-05-14 | 2018-05-10 | 16.516 | 478,195 | +6,866 | 0.01% | 7,898,096 |
| 2018-05-11 | 2018-05-09 | 16.516 | 471,329 | -38,144 | 0.01% | 7,784,694 |
| 2018-05-10 | 2018-05-08 | 16.674 | 509,473 | +84,043 | 0.01% | 8,494,839 |
| 2018-05-09 | 2018-05-07 | 16.139 | 425,430 | +41,704 | 0.01% | 6,865,997 |
| 2018-05-08 | 2018-05-04 | 15.793 | 383,726 | +43,230 | 0.01% | 6,060,145 |
| 2018-05-07 | 2018-05-03 | 15.761 | 340,496 | +31,786 | 0.01% | 5,366,706 |
| 2018-05-04 | 2018-05-02 | 15.950 | 308,710 | -11,570 | 0.00% | 4,923,985 |
| 2018-04-27 | 2018-04-25 | 15.950 | 320,280 | -636 | 0.01% | 5,108,529 |
| 2018-04-26 | 2018-04-24 | 15.919 | 320,916 | -257,852 | 0.01% | 5,108,578 |
| 2018-04-25 | 2018-04-23 | 15.431 | 578,768 | +37,636 | 0.01% | 8,931,032 |
| 2018-04-24 | 2018-04-20 | 15.588 | 541,132 | -17,928 | 0.01% | 8,435,386 |
| 2018-04-23 | 2018-04-19 | 15.950 | 559,060 | -13,732 | 0.01% | 8,917,117 |
| 2018-04-20 | 2018-04-18 | 15.887 | 572,792 | +236,873 | 0.01% | 9,100,105 |
| 2018-04-19 | 2018-04-17 | 16.422 | 335,919 | +47,044 | 0.01% | 5,516,494 |
| 2018-04-16 | 2018-04-12 | 15.447 | 288,875 | -10,808 | 0.00% | 4,462,205 |
| 2018-04-13 | 2018-04-11 | 15.557 | 299,683 | -10,171 | 0.00% | 4,662,153 |
| 2018-04-12 | 2018-04-10 | 15.494 | 309,854 | +30,388 | 0.00% | 4,800,887 |
| 2018-04-11 | 2018-04-09 | 15.132 | 279,466 | +65,988 | 0.00% | 4,228,946 |
| 2018-04-04 | 2018-03-29 | 14.063 | 213,478 | -3,051 | 0.00% | 3,002,056 |
| 2018-04-03 | 2018-03-28 | 13.748 | 216,529 | +127 | 0.00% | 2,976,841 |
| 2018-03-29 | 2018-03-27 | 14.000 | 216,402 | -55,436 | 0.00% | 3,029,559 |
| 2018-03-28 | 2018-03-26 | 14.472 | 271,838 | +9,663 | 0.00% | 3,933,925 |
| 2018-03-27 | 2018-03-23 | 14.534 | 262,175 | -5,721 | 0.00% | 3,810,582 |
| 2018-03-26 | 2018-03-22 | 14.503 | 267,896 | -17,928 | 0.00% | 3,885,306 |
| 2018-03-23 | 2018-03-21 | 14.503 | 285,824 | -1,653 | 0.00% | 4,145,317 |
| 2018-03-22 | 2018-03-20 | 14.377 | 287,477 | +890 | 0.00% | 4,133,114 |
| 2018-03-21 | 2018-03-19 | 14.188 | 286,587 | -82,644 | 0.00% | 4,066,222 |
| 2018-03-20 | 2018-03-16 | 14.000 | 369,231 | -382 | 0.01% | 5,169,116 |
| 2018-03-19 | 2018-03-15 | 14.141 | 369,613 | -763 | 0.01% | 5,226,790 |
| 2018-03-16 | 2018-03-14 | 14.173 | 370,376 | -4,450 | 0.01% | 5,249,232 |
| 2018-03-14 | 2018-03-12 | 13.827 | 374,826 | -58,105 | 0.01% | 5,182,588 |
| 2018-03-13 | 2018-03-09 | 13.779 | 432,931 | -19,072 | 0.01% | 5,965,556 |
| 2018-03-12 | 2018-03-08 | 13.764 | 452,003 | +64,081 | 0.01% | 6,221,247 |
| 2018-03-09 | 2018-03-07 | 13.575 | 387,922 | -21,742 | 0.01% | 5,266,030 |
| 2018-03-07 | 2018-03-05 | 13.418 | 409,664 | -6,357 | 0.01% | 5,496,737 |
| 2018-03-06 | 2018-03-02 | 13.732 | 416,021 | +21,233 | 0.01% | 5,712,913 |
| 2018-03-02 | 2018-02-28 | 13.544 | 394,788 | +636 | 0.01% | 5,346,816 |
| 2018-03-01 | 2018-02-27 | 13.418 | 394,152 | +1,907 | 0.01% | 5,288,602 |
| 2018-02-28 | 2018-02-26 | 13.465 | 392,245 | -7,374 | 0.01% | 5,281,524 |
| 2018-02-26 | 2018-02-22 | 13.135 | 399,619 | +381 | 0.01% | 5,248,808 |
| 2018-02-14 | 2018-02-12 | 12.867 | 399,238 | +1,272 | 0.01% | 5,137,044 |
| 2018-02-13 | 2018-02-09 | 13.072 | 397,966 | +1,653 | 0.01% | 5,202,057 |
| 2018-02-12 | 2018-02-08 | 13.732 | 396,313 | -127 | 0.01% | 5,442,277 |
| 2018-02-09 | 2018-02-07 | 13.292 | 396,440 | -636 | 0.01% | 5,269,414 |
| 2018-02-08 | 2018-02-06 | 13.103 | 397,076 | -86,205 | 0.01% | 5,202,915 |
| 2018-02-07 | 2018-02-05 | 13.732 | 483,281 | -5,467 | 0.01% | 6,636,545 |
| 2018-02-06 | 2018-02-02 | 14.015 | 488,748 | +27,082 | 0.01% | 6,850,004 |
| 2018-02-05 | 2018-02-01 | 14.110 | 461,666 | +198,983 | 0.01% | 6,514,010 |
| 2018-02-02 | 2018-01-31 | 13.779 | 262,683 | +23,522 | 0.00% | 3,619,630 |
| 2018-02-01 | 2018-01-30 | 13.622 | 239,161 | -8,900 | 0.00% | 3,257,890 |
| 2018-01-31 | 2018-01-29 | 13.717 | 248,061 | +2,670 | 0.00% | 3,402,539 |
| 2018-01-29 | 2018-01-25 | 13.654 | 245,391 | +1,271 | 0.00% | 3,350,476 |
| 2018-01-26 | 2018-01-24 | 13.842 | 244,120 | +3,433 | 0.00% | 3,379,202 |
| 2018-01-25 | 2018-01-23 | 13.528 | 240,687 | -6,230 | 0.00% | 3,255,961 |
| 2018-01-24 | 2018-01-22 | 12.962 | 246,917 | +11,443 | 0.00% | 3,200,415 |
| 2018-01-23 | 2018-01-19 | 12.741 | 235,474 | +9,663 | 0.00% | 3,000,241 |
| 2018-01-22 | 2018-01-18 | 12.993 | 225,811 | -81,373 | 0.00% | 2,933,954 |
| 2018-01-19 | 2018-01-17 | 13.465 | 307,184 | +7,629 | 0.00% | 4,136,190 |
| 2018-01-18 | 2018-01-16 | 13.386 | 299,555 | +39,542 | 0.00% | 4,009,906 |
| 2018-01-17 | 2018-01-15 | 13.292 | 260,013 | -455,182 | 0.00% | 3,456,049 |
| 2018-01-16 | 2018-01-12 | 13.339 | 715,195 | -13,223 | 0.01% | 9,540,001 |
| 2018-01-15 | 2018-01-11 | 13.449 | 728,418 | +13,477 | 0.01% | 9,796,589 |
| 2018-01-12 | 2018-01-10 | 13.496 | 714,941 | +11,316 | 0.01% | 9,649,073 |
| 2018-01-11 | 2018-01-09 | 13.308 | 703,625 | +2,162 | 0.01% | 9,363,533 |
| 2018-01-10 | 2018-01-08 | 13.402 | 701,463 | +3,051 | 0.01% | 9,400,966 |
| 2018-01-09 | 2018-01-05 | 13.308 | 698,412 | -29,370 | 0.01% | 9,294,160 |
| 2018-01-08 | 2018-01-04 | 13.654 | 727,782 | -73,109 | 0.01% | 9,936,859 |
| 2018-01-05 | 2018-01-03 | 13.606 | 800,891 | +32,422 | 0.01% | 10,897,268 |
| 2018-01-04 | 2018-01-02 | 12.914 | 768,469 | +15,639 | 0.01% | 9,924,248 |
| 2018-01-02 | 2017-12-28 | 12.899 | 752,830 | -229,880 | 0.01% | 9,710,439 |
| 2017-12-27 | 2017-12-21 | 13.024 | 982,710 | +10,172 | 0.02% | 12,799,229 |
| 2017-12-22 | 2017-12-20 | 12.930 | 972,538 | +214,749 | 0.02% | 12,574,957 |
| 2017-12-21 | 2017-12-19 | 12.773 | 757,789 | +3,179 | 0.01% | 9,679,043 |
| 2017-12-20 | 2017-12-18 | 12.757 | 754,610 | +90,019 | 0.01% | 9,626,569 |
| 2017-12-19 | 2017-12-15 | 12.851 | 664,591 | -25,429 | 0.01% | 8,540,919 |
| 2017-12-18 | 2017-12-14 | 12.694 | 690,020 | -887,605 | 0.01% | 8,759,177 |
| 2017-12-14 | 2017-12-12 | 12.851 | 1,577,625 | +7,883 | 0.02% | 20,274,677 |
| 2017-12-11 | 2017-12-07 | 12.820 | 1,569,742 | -63,572 | 0.02% | 20,123,985 |
| 2017-12-08 | 2017-12-06 | 12.741 | 1,633,314 | +1,398 | 0.03% | 20,810,514 |
| 2017-12-07 | 2017-12-05 | 12.899 | 1,631,916 | +61,920 | 0.03% | 21,049,402 |
| 2017-12-06 | 2017-12-04 | 12.946 | 1,569,996 | +636 | 0.02% | 20,324,810 |
| 2017-12-05 | 2017-12-01 | 13.483 | 1,569,360 | -2,162 | 0.02% | 21,160,167 |
| 2017-12-04 | 2017-11-30 | 13.563 | 1,571,522 | +21,942 | 0.02% | 21,314,699 |
| 2017-11-29 | 2017-11-27 | 14.090 | 1,549,580 | -1,504 | 0.02% | 21,833,056 |
| 2017-11-28 | 2017-11-24 | 14.297 | 1,551,084 | +12,534 | 0.02% | 22,175,996 |
| 2017-11-27 | 2017-11-23 | 14.457 | 1,538,550 | -3,134 | 0.02% | 22,242,296 |
| 2017-11-24 | 2017-11-22 | 14.441 | 1,541,684 | -28,076 | 0.02% | 22,263,004 |
| 2017-11-23 | 2017-11-21 | 14.042 | 1,569,760 | +148,403 | 0.03% | 22,042,241 |
| 2017-11-22 | 2017-11-20 | 13.292 | 1,421,357 | -3,008 | 0.02% | 18,892,437 |
| 2017-11-20 | 2017-11-16 | 13.276 | 1,424,365 | +10,779 | 0.02% | 18,909,691 |
| 2017-11-17 | 2017-11-15 | 13.132 | 1,413,586 | -2,131 | 0.02% | 18,563,586 |
| 2017-11-16 | 2017-11-14 | 12.957 | 1,415,717 | -627 | 0.02% | 18,343,081 |
| 2017-11-15 | 2017-11-13 | 13.021 | 1,416,344 | -22,937 | 0.02% | 18,441,605 |
| 2017-11-14 | 2017-11-10 | 13.037 | 1,439,281 | +125 | 0.02% | 18,763,224 |
| 2017-11-10 | 2017-11-08 | 13.116 | 1,439,156 | -4,136 | 0.02% | 18,876,414 |
| 2017-11-09 | 2017-11-07 | 13.308 | 1,443,292 | +31,335 | 0.02% | 19,207,024 |
| 2017-11-08 | 2017-11-06 | 13.435 | 1,411,957 | +2,507 | 0.02% | 18,970,264 |
| 2017-11-07 | 2017-11-03 | 13.435 | 1,409,450 | +2,507 | 0.02% | 18,936,581 |
| 2017-11-06 | 2017-11-02 | 13.148 | 1,406,943 | +752 | 0.02% | 18,498,799 |
| 2017-11-03 | 2017-11-01 | 13.052 | 1,406,191 | -413,247 | 0.02% | 18,354,283 |
| 2017-11-02 | 2017-10-31 | 13.005 | 1,819,438 | +3,009 | 0.03% | 23,661,086 |
| 2017-11-01 | 2017-10-30 | 13.021 | 1,816,429 | +626 | 0.03% | 23,650,940 |
| 2017-10-31 | 2017-10-27 | 13.196 | 1,815,803 | -6,016 | 0.03% | 23,961,503 |
| 2017-10-30 | 2017-10-26 | 13.196 | 1,821,819 | -182,746 | 0.03% | 24,040,890 |
| 2017-10-27 | 2017-10-25 | 13.483 | 2,004,565 | +5,139 | 0.03% | 27,028,171 |
| 2017-10-26 | 2017-10-24 | 13.755 | 1,999,426 | +125 | 0.03% | 27,501,249 |
| 2017-10-25 | 2017-10-23 | 13.675 | 1,999,301 | +27,951 | 0.03% | 27,340,019 |
| 2017-10-24 | 2017-10-20 | 13.643 | 1,971,350 | -24,316 | 0.03% | 26,894,883 |
| 2017-10-23 | 2017-10-19 | 13.898 | 1,995,666 | +1,880 | 0.03% | 27,736,128 |
| 2017-10-20 | 2017-10-18 | 13.786 | 1,993,786 | +3,635 | 0.03% | 27,487,301 |
| 2017-10-18 | 2017-10-16 | 13.882 | 1,990,151 | +2,632 | 0.03% | 27,627,723 |
| 2017-10-17 | 2017-10-13 | 14.058 | 1,987,519 | -28,327 | 0.03% | 27,940,039 |
| 2017-10-16 | 2017-10-12 | 14.042 | 2,015,846 | +14,665 | 0.03% | 28,306,087 |
| 2017-10-13 | 2017-10-11 | 14.345 | 2,001,181 | -5,139 | 0.03% | 28,706,872 |
| 2017-10-12 | 2017-10-10 | 14.473 | 2,006,320 | -20,555 | 0.03% | 29,036,703 |
| 2017-10-11 | 2017-10-09 | 14.361 | 2,026,875 | -33,592 | 0.03% | 29,107,794 |
| 2017-09-29 | 2017-09-27 | 15.015 | 2,060,467 | +38,229 | 0.03% | 30,938,204 |
| 2017-09-28 | 2017-09-26 | 14.824 | 2,022,238 | +37,728 | 0.03% | 29,976,974 |
| 2017-09-27 | 2017-09-25 | 14.201 | 1,984,510 | -4,387 | 0.03% | 28,182,733 |
| 2017-09-26 | 2017-09-22 | 14.122 | 1,988,897 | +1,002 | 0.03% | 28,086,355 |
| 2017-09-22 | 2017-09-20 | 14.297 | 1,987,895 | +218,218 | 0.03% | 28,421,125 |
| 2017-09-21 | 2017-09-19 | 14.106 | 1,769,677 | -7,396 | 0.03% | 24,962,385 |
| 2017-09-20 | 2017-09-18 | 14.265 | 1,777,073 | -12,534 | 0.03% | 25,350,271 |
| 2017-09-19 | 2017-09-15 | 14.201 | 1,789,607 | +216,338 | 0.03% | 25,414,846 |
| 2017-09-18 | 2017-09-14 | 14.361 | 1,573,269 | +222,228 | 0.03% | 22,593,593 |
| 2017-09-15 | 2017-09-13 | 14.138 | 1,351,041 | +217,465 | 0.02% | 19,100,382 |
| 2017-09-14 | 2017-09-12 | 14.441 | 1,133,576 | -5,014 | 0.02% | 16,369,636 |
| 2017-09-13 | 2017-09-11 | 14.329 | 1,138,590 | +2,382 | 0.02% | 16,314,866 |
| 2017-09-12 | 2017-09-08 | 13.898 | 1,136,208 | +210,571 | 0.02% | 15,791,225 |
| 2017-09-11 | 2017-09-07 | 13.962 | 925,637 | -7,520 | 0.01% | 12,923,751 |
| 2017-09-08 | 2017-09-06 | 13.691 | 933,157 | +202,549 | 0.01% | 12,775,615 |
| 2017-09-07 | 2017-09-05 | 13.691 | 730,608 | -1,253 | 0.01% | 10,002,568 |
| 2017-09-05 | 2017-09-01 | 13.611 | 731,861 | -9,526 | 0.01% | 9,961,333 |
| 2017-09-04 | 2017-08-31 | 12.893 | 741,387 | +627 | 0.01% | 9,558,641 |
| 2017-08-31 | 2017-08-29 | 12.845 | 740,760 | +2,757 | 0.01% | 9,515,097 |
| 2017-08-30 | 2017-08-28 | 12.829 | 738,003 | +6,267 | 0.01% | 9,467,907 |
| 2017-08-29 | 2017-08-25 | 13.052 | 731,736 | -4,637 | 0.01% | 9,550,971 |
| 2017-08-25 | 2017-08-22 | 13.052 | 736,373 | +97,138 | 0.01% | 9,611,496 |
| 2017-08-24 | 2017-08-21 | 13.100 | 639,235 | +40,234 | 0.01% | 8,374,204 |
| 2017-08-22 | 2017-08-18 | 13.052 | 599,001 | -14,288 | 0.01% | 7,818,450 |
| 2017-08-21 | 2017-08-17 | 12.989 | 613,289 | +51,640 | 0.01% | 7,965,800 |
| 2017-08-18 | 2017-08-16 | 13.037 | 561,649 | -2,256 | 0.01% | 7,321,952 |
| 2017-08-17 | 2017-08-15 | 12.973 | 563,905 | +2,507 | 0.01% | 7,315,370 |
| 2017-08-16 | 2017-08-14 | 12.893 | 561,398 | +6,267 | 0.01% | 7,238,058 |
| 2017-08-15 | 2017-08-11 | 12.957 | 555,131 | +1,002 | 0.01% | 7,192,690 |
| 2017-08-14 | 2017-08-10 | 13.260 | 554,129 | -2,507 | 0.01% | 7,347,705 |
| 2017-08-11 | 2017-08-09 | 13.084 | 556,636 | +3,259 | 0.01% | 7,283,246 |
| 2017-08-10 | 2017-08-08 | 13.164 | 553,377 | +502 | 0.01% | 7,284,754 |
| 2017-08-08 | 2017-08-04 | 12.781 | 552,875 | -627 | 0.01% | 7,066,417 |
| 2017-08-07 | 2017-08-03 | 12.861 | 553,502 | +1,253 | 0.01% | 7,118,591 |
| 2017-08-02 | 2017-07-31 | 12.941 | 552,249 | -4,011 | 0.01% | 7,146,536 |
| 2017-08-01 | 2017-07-28 | 14.251 | 556,260 | +10,654 | 0.01% | 7,927,000 |
| 2017-07-31 | 2017-07-27 | 14.052 | 545,606 | +12,940 | 0.01% | 7,666,936 |
| 2017-07-28 | 2017-07-26 | 13.788 | 532,666 | -8,347 | 0.01% | 7,344,205 |
| 2017-07-27 | 2017-07-25 | 13.854 | 541,013 | +31,333 | 0.01% | 7,495,066 |
| 2017-07-26 | 2017-07-24 | 13.953 | 509,680 | +121 | 0.01% | 7,111,542 |
| 2017-07-24 | 2017-07-20 | 13.771 | 509,559 | +605 | 0.01% | 7,017,190 |
| 2017-07-21 | 2017-07-19 | 13.788 | 508,954 | +7,742 | 0.01% | 7,017,272 |
| 2017-07-20 | 2017-07-18 | 13.870 | 501,212 | -33,027 | 0.01% | 6,951,959 |
| 2017-07-19 | 2017-07-17 | 13.870 | 534,239 | +1,815 | 0.01% | 7,410,053 |
| 2017-07-17 | 2017-07-13 | 13.936 | 532,424 | -8,226 | 0.01% | 7,420,086 |
| 2017-07-14 | 2017-07-12 | 13.655 | 540,650 | -484 | 0.01% | 7,382,781 |
| 2017-07-12 | 2017-07-10 | 13.474 | 541,134 | +4,718 | 0.01% | 7,290,985 |
| 2017-07-10 | 2017-07-06 | 13.738 | 536,416 | +1,814 | 0.01% | 7,369,304 |
| 2017-07-07 | 2017-07-05 | 13.870 | 534,602 | -8,589 | 0.01% | 7,415,088 |
| 2017-07-06 | 2017-07-04 | 13.705 | 543,191 | -10,041 | 0.01% | 7,444,420 |
| 2017-07-05 | 2017-07-03 | 13.705 | 553,232 | +19,235 | 0.01% | 7,582,031 |
| 2017-07-04 | 2017-06-30 | 13.672 | 533,997 | +2,420 | 0.01% | 7,300,760 |
| 2017-07-03 | 2017-06-29 | 13.672 | 531,577 | -1,452 | 0.01% | 7,267,674 |
| 2017-06-30 | 2017-06-28 | 13.556 | 533,029 | +1,573 | 0.01% | 7,225,842 |
| 2017-06-29 | 2017-06-27 | 13.705 | 531,456 | -8,106 | 0.01% | 7,283,592 |
| 2017-06-28 | 2017-06-26 | 13.887 | 539,562 | -3,750 | 0.01% | 7,492,804 |
| 2017-06-27 | 2017-06-23 | 14.036 | 543,312 | -5,686 | 0.01% | 7,625,718 |
| 2017-06-26 | 2017-06-22 | 14.234 | 548,998 | +7,259 | 0.01% | 7,814,436 |
| 2017-06-23 | 2017-06-21 | 14.102 | 541,739 | +3,145 | 0.01% | 7,639,464 |
| 2017-06-22 | 2017-06-20 | 14.052 | 538,594 | +3,388 | 0.01% | 7,568,402 |
| 2017-06-21 | 2017-06-19 | 14.201 | 535,206 | +2,298 | 0.01% | 7,600,425 |
| 2017-06-20 | 2017-06-16 | 14.085 | 532,908 | -16,937 | 0.01% | 7,506,121 |
| 2017-06-19 | 2017-06-15 | 14.052 | 549,845 | +12,098 | 0.01% | 7,726,503 |
| 2017-06-16 | 2017-06-14 | 14.333 | 537,747 | +3,024 | 0.01% | 7,707,630 |
| 2017-06-15 | 2017-06-13 | 14.532 | 534,723 | +9,921 | 0.01% | 7,770,366 |
| 2017-06-14 | 2017-06-12 | 14.432 | 524,802 | -5,928 | 0.01% | 7,574,143 |
| 2017-06-13 | 2017-06-09 | 14.829 | 530,730 | +27,825 | 0.01% | 7,870,274 |
| 2017-06-12 | 2017-06-08 | 13.804 | 502,905 | +9,194 | 0.01% | 6,942,185 |
| 2017-06-09 | 2017-06-07 | 13.573 | 493,711 | +11,614 | 0.01% | 6,701,001 |
| 2017-06-08 | 2017-06-06 | 13.722 | 482,097 | -7,138 | 0.01% | 6,615,098 |
| 2017-06-07 | 2017-06-05 | 13.275 | 489,235 | -363 | 0.01% | 6,494,666 |
| 2017-06-06 | 2017-06-02 | 13.292 | 489,598 | +12,219 | 0.01% | 6,507,579 |
| 2017-06-05 | 2017-06-01 | 13.655 | 477,379 | +38,229 | 0.01% | 6,518,792 |
| 2017-06-02 | 2017-05-31 | 13.474 | 439,150 | +10,646 | 0.01% | 5,916,900 |
| 2017-05-25 | 2017-05-23 | 13.556 | 428,504 | -1,210 | 0.01% | 5,808,881 |
| 2017-05-24 | 2017-05-22 | 13.606 | 429,714 | +4,114 | 0.01% | 5,846,596 |
| 2017-05-23 | 2017-05-19 | 13.523 | 425,600 | +2,419 | 0.01% | 5,755,442 |
| 2017-05-22 | 2017-05-18 | 13.573 | 423,181 | -605 | 0.01% | 5,743,717 |
| 2017-05-19 | 2017-05-17 | 13.870 | 423,786 | +1,694 | 0.01% | 5,878,037 |
| 2017-05-18 | 2017-05-16 | 13.573 | 422,092 | +1,573 | 0.01% | 5,728,937 |
| 2017-05-17 | 2017-05-15 | 13.639 | 420,519 | -4,235 | 0.01% | 5,735,395 |
| 2017-05-16 | 2017-05-12 | 13.887 | 424,754 | -12,823 | 0.01% | 5,898,485 |
| 2017-05-15 | 2017-05-11 | 14.003 | 437,577 | -484 | 0.01% | 6,127,194 |
| 2017-05-12 | 2017-05-10 | 14.168 | 438,061 | -4,718 | 0.01% | 6,206,391 |
| 2017-05-11 | 2017-05-09 | 14.548 | 442,779 | -10,404 | 0.01% | 6,441,595 |
| 2017-05-10 | 2017-05-08 | 14.350 | 453,183 | -18,389 | 0.01% | 6,503,050 |
| 2017-05-09 | 2017-05-05 | 14.482 | 471,572 | -12,703 | 0.01% | 6,829,295 |
| 2017-05-08 | 2017-05-04 | 14.631 | 484,275 | +25,406 | 0.01% | 7,085,314 |
| 2017-05-05 | 2017-05-02 | 14.217 | 458,869 | +1,209 | 0.01% | 6,523,954 |
| 2017-05-04 | 2017-04-28 | 14.118 | 457,660 | -242 | 0.01% | 6,461,370 |
| 2017-05-02 | 2017-04-27 | 13.903 | 457,902 | -1,209 | 0.01% | 6,366,376 |
| 2017-04-28 | 2017-04-26 | 14.019 | 459,111 | -968 | 0.01% | 6,436,315 |
| 2017-04-27 | 2017-04-25 | 13.788 | 460,079 | +48,028 | 0.01% | 6,343,402 |
| 2017-04-26 | 2017-04-24 | 13.672 | 412,051 | +3,992 | 0.01% | 5,633,525 |
| 2017-04-25 | 2017-04-21 | 13.953 | 408,059 | +11,735 | 0.01% | 5,693,629 |
| 2017-04-24 | 2017-04-20 | 14.416 | 396,324 | -3,024 | 0.01% | 5,713,347 |
| 2017-04-21 | 2017-04-19 | 13.639 | 399,348 | +3,750 | 0.01% | 5,446,647 |
| 2017-04-20 | 2017-04-18 | 13.407 | 395,598 | -46,939 | 0.01% | 5,303,941 |
| 2017-04-19 | 2017-04-13 | 13.821 | 442,537 | +3,508 | 0.01% | 6,116,171 |
| 2017-04-18 | 2017-04-12 | 13.060 | 439,029 | +242 | 0.01% | 5,733,820 |
| 2017-04-13 | 2017-04-11 | 13.060 | 438,787 | -1,452 | 0.01% | 5,730,659 |
| 2017-04-12 | 2017-04-10 | 12.978 | 440,239 | -3,024 | 0.01% | 5,713,233 |
| 2017-04-11 | 2017-04-07 | 12.961 | 443,263 | +30,244 | 0.01% | 5,745,149 |
| 2017-04-10 | 2017-04-06 | 12.928 | 413,019 | -1,814 | 0.01% | 5,339,499 |
| 2017-04-07 | 2017-04-05 | 12.895 | 414,833 | +13,186 | 0.01% | 5,349,235 |
| 2017-03-31 | 2017-03-29 | 12.234 | 401,647 | -3,750 | 0.01% | 4,913,602 |
| 2017-03-30 | 2017-03-28 | 12.168 | 405,397 | -968 | 0.01% | 4,932,670 |
| 2017-03-29 | 2017-03-27 | 12.052 | 406,365 | -49,359 | 0.01% | 4,897,423 |
| 2017-03-28 | 2017-03-24 | 11.953 | 455,724 | +4,355 | 0.01% | 5,447,082 |
| 2017-03-27 | 2017-03-23 | 12.019 | 451,369 | -605 | 0.01% | 5,424,877 |
| 2017-03-24 | 2017-03-22 | 11.936 | 451,974 | +2,662 | 0.01% | 5,394,788 |
| 2017-03-23 | 2017-03-21 | 12.217 | 449,312 | -6,049 | 0.01% | 5,489,290 |
| 2017-03-20 | 2017-03-16 | 11.936 | 455,361 | +16,090 | 0.01% | 5,435,216 |
| 2017-03-17 | 2017-03-15 | 12.250 | 439,271 | +121 | 0.01% | 5,381,143 |
| 2017-03-16 | 2017-03-14 | 12.168 | 439,150 | -242 | 0.01% | 5,343,360 |
| 2017-03-15 | 2017-03-13 | 12.168 | 439,392 | +19,961 | 0.01% | 5,346,305 |
| 2017-03-14 | 2017-03-10 | 12.035 | 419,431 | -483 | 0.01% | 5,047,957 |
| 2017-03-13 | 2017-03-09 | 11.920 | 419,914 | -484 | 0.01% | 5,005,176 |
| 2017-03-10 | 2017-03-08 | 12.085 | 420,398 | +100,774 | 0.01% | 5,080,445 |
| 2017-03-09 | 2017-03-07 | 12.134 | 319,624 | +38,108 | 0.01% | 3,878,459 |
| 2017-03-07 | 2017-03-03 | 11.820 | 281,516 | +50,206 | 0.00% | 3,327,613 |
| 2017-03-06 | 2017-03-02 | 11.853 | 231,310 | +363 | 0.00% | 2,741,810 |
| 2017-03-03 | 2017-03-01 | 11.688 | 230,947 | +44,157 | 0.00% | 2,699,327 |
| 2017-03-02 | 2017-02-28 | 11.705 | 186,790 | +55,529 | 0.00% | 2,186,304 |
| 2017-03-01 | 2017-02-27 | 11.688 | 131,261 | -1,210 | 0.00% | 1,534,189 |
| 2017-02-28 | 2017-02-24 | 11.771 | 132,471 | -29,156 | 0.00% | 1,559,282 |
| 2017-02-27 | 2017-02-23 | 12.118 | 161,627 | +9,195 | 0.00% | 1,958,581 |
| 2017-02-24 | 2017-02-22 | 12.201 | 152,432 | -20,445 | 0.00% | 1,859,757 |
| 2017-02-23 | 2017-02-21 | 11.705 | 172,877 | -9,679 | 0.00% | 2,023,458 |
| 2017-02-22 | 2017-02-20 | 11.754 | 182,556 | -19,235 | 0.00% | 2,145,801 |
| 2017-02-21 | 2017-02-17 | 11.523 | 201,791 | -3,146 | 0.00% | 2,325,189 |
| 2017-02-17 | 2017-02-15 | 11.242 | 204,937 | +30,850 | 0.00% | 2,303,844 |
| 2017-02-15 | 2017-02-13 | 11.209 | 174,087 | +6,049 | 0.00% | 1,951,281 |
| 2017-02-14 | 2017-02-10 | 11.159 | 168,038 | +80,692 | 0.00% | 1,875,146 |
| 2017-02-13 | 2017-02-09 | 11.159 | 87,346 | +8,589 | 0.00% | 974,699 |
| 2017-02-10 | 2017-02-08 | 11.242 | 78,757 | +2,178 | 0.00% | 885,364 |
| 2017-02-08 | 2017-02-06 | 11.159 | 76,579 | +11,856 | 0.00% | 854,549 |
| 2017-02-07 | 2017-02-03 | 11.341 | 64,723 | -1,210 | 0.00% | 734,018 |
| 2017-01-26 | 2017-01-24 | 11.010 | 65,933 | +1,331 | 0.00% | 725,940 |
| 2017-01-25 | 2017-01-23 | 10.977 | 64,602 | +484 | 0.00% | 709,149 |
| 2017-01-24 | 2017-01-20 | 11.143 | 64,118 | +1,814 | 0.00% | 714,436 |
| 2017-01-23 | 2017-01-19 | 11.242 | 62,304 | +121 | 0.00% | 700,404 |
| 2017-01-20 | 2017-01-18 | 11.192 | 62,183 | +1,089 | 0.00% | 695,960 |
| 2017-01-19 | 2017-01-17 | 11.275 | 61,094 | -121 | 0.00% | 688,821 |
| 2017-01-18 | 2017-01-16 | 11.242 | 61,215 | +726 | 0.00% | 688,162 |
| 2017-01-17 | 2017-01-13 | 11.523 | 60,489 | +3,024 | 0.00% | 697,000 |
| 2017-01-16 | 2017-01-12 | 10.779 | 57,465 | +1,936 | 0.00% | 619,405 |
| 2017-01-13 | 2017-01-11 | 10.911 | 55,529 | -605 | 0.00% | 605,881 |
| 2017-01-12 | 2017-01-10 | 10.762 | 56,134 | -4,960 | 0.00% | 604,130 |
| 2017-01-11 | 2017-01-09 | 10.217 | 61,094 | +242 | 0.00% | 624,181 |
| 2017-01-10 | 2017-01-06 | 10.217 | 60,852 | -1,210 | 0.00% | 621,709 |
| 2017-01-09 | 2017-01-05 | 10.167 | 62,062 | +3,025 | 0.00% | 630,993 |
| 2017-01-06 | 2017-01-04 | 10.084 | 59,037 | +3,871 | 0.00% | 595,358 |
| 2017-01-05 | 2017-01-03 | 9.853 | 55,166 | +363 | 0.00% | 543,553 |
| 2017-01-04 | 2016-12-30 | 9.803 | 54,803 | +6,049 | 0.00% | 537,258 |
| 2016-12-30 | 2016-12-28 | 9.721 | 48,754 | -5,081 | 0.00% | 473,927 |
| 2016-12-28 | 2016-12-22 | 9.886 | 53,835 | +1,814 | 0.00% | 532,218 |
| 2016-12-23 | 2016-12-21 | 10.051 | 52,021 | +1,694 | 0.00% | 522,885 |
| 2016-12-21 | 2016-12-19 | 10.266 | 50,327 | +605 | 0.00% | 516,674 |
| 2016-12-20 | 2016-12-16 | 10.299 | 49,722 | -1,210 | 0.00% | 512,107 |
| 2016-12-16 | 2016-12-14 | 10.316 | 50,932 | -484 | 0.00% | 525,411 |
| 2016-12-15 | 2016-12-13 | 10.382 | 51,416 | -12,339 | 0.00% | 533,804 |
| 2016-12-14 | 2016-12-12 | 10.250 | 63,755 | +1,209 | 0.00% | 653,476 |
| 2016-12-13 | 2016-12-09 | 10.465 | 62,546 | +16,332 | 0.00% | 654,526 |
| 2016-12-12 | 2016-12-08 | 10.597 | 46,214 | +3,993 | 0.00% | 489,728 |
| 2016-12-09 | 2016-12-07 | 10.547 | 42,221 | +16,332 | 0.00% | 445,321 |
| 2016-12-08 | 2016-12-06 | 10.911 | 25,889 | -6,049 | 0.00% | 282,477 |
| 2016-12-07 | 2016-12-05 | 10.762 | 31,938 | +31,938 | 0.00% | 343,726 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy