History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 400 | +0 | 0.00% | 5,980 |
| 2025-10-13 | 2025-10-09 | 14.970 | 400 | +0 | 0.00% | 5,988 |
| 2025-10-10 | 2025-10-08 | 14.990 | 400 | +0 | 0.00% | 5,996 |
| 2025-10-09 | 2025-10-06 | 15.070 | 400 | +0 | 0.00% | 6,028 |
| 2025-10-08 | 2025-10-03 | 15.140 | 400 | +0 | 0.00% | 6,056 |
| 2025-10-06 | 2025-10-02 | 15.180 | 400 | +0 | 0.00% | 6,072 |
| 2025-10-03 | 2025-09-30 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-10-02 | 2025-09-29 | 15.480 | 400 | +0 | 0.00% | 6,192 |
| 2025-09-30 | 2025-09-26 | 15.260 | 400 | -2,400 | 0.00% | 6,104 |
| 2025-09-04 | 2025-09-02 | 15.190 | 2,800 | -6,000 | 0.00% | 42,532 |
| 2025-08-20 | 2025-08-18 | 14.450 | 8,800 | +2,400 | 0.00% | 127,160 |
| 2025-08-05 | 2025-08-01 | 13.520 | 6,400 | +151 | 0.00% | 86,526 |
| 2025-06-16 | 2025-06-12 | 12.577 | 6,249 | -976 | 0.00% | 78,597 |
| 2025-06-06 | 2025-06-04 | 12.209 | 7,225 | -976 | 0.00% | 88,208 |
| 2025-04-07 | 2025-04-02 | 10.037 | 8,201 | -1,953 | 0.00% | 82,317 |
| 2025-02-18 | 2025-02-14 | 8.040 | 10,154 | -1,953 | 0.00% | 81,640 |
| 2025-01-24 | 2025-01-22 | 6.924 | 12,107 | +1,953 | 0.00% | 83,826 |
| 2024-12-10 | 2024-12-06 | 7.416 | 10,154 | +281 | 0.00% | 75,299 |
| 2024-10-30 | 2024-10-28 | 7.932 | 9,873 | +1,899 | 0.00% | 78,311 |
| 2024-10-25 | 2024-10-23 | 8.269 | 7,974 | -380 | 0.00% | 65,936 |
| 2024-10-04 | 2024-10-02 | 9.175 | 8,354 | -950 | 0.00% | 76,646 |
| 2024-09-30 | 2024-09-26 | 7.942 | 9,304 | -949 | 0.00% | 73,896 |
| 2024-07-31 | 2024-07-29 | 8.028 | 10,253 | +432 | 0.00% | 82,309 |
| 2024-07-26 | 2024-07-24 | 8.127 | 9,821 | +1,273 | 0.00% | 79,813 |
| 2024-07-18 | 2024-07-16 | 8.886 | 8,548 | +910 | 0.00% | 75,954 |
| 2024-05-29 | 2024-05-27 | 11.503 | 7,638 | +1,818 | 0.00% | 87,859 |
| 2024-02-26 | 2024-02-22 | 13.218 | 5,820 | -1,818 | 0.00% | 76,931 |
| 2024-02-23 | 2024-02-21 | 12.910 | 7,638 | +1,818 | 0.00% | 98,610 |
| 2024-02-20 | 2024-02-16 | 13.328 | 5,820 | -3,637 | 0.00% | 77,571 |
| 2023-12-08 | 2023-12-06 | 12.555 | 9,457 | +212 | 0.00% | 118,732 |
| 2023-12-04 | 2023-11-30 | 12.757 | 9,245 | -5,333 | 0.00% | 117,942 |
| 2023-11-30 | 2023-11-28 | 12.397 | 14,578 | +5,333 | 0.00% | 180,729 |
| 2023-11-27 | 2023-11-23 | 13.545 | 9,245 | -4,444 | 0.00% | 125,222 |
| 2023-08-18 | 2023-08-16 | 13.365 | 13,689 | +4,444 | 0.00% | 182,952 |
| 2023-08-02 | 2023-07-31 | 15.232 | 9,245 | -13,333 | 0.00% | 140,823 |
| 2023-07-28 | 2023-07-26 | 14.715 | 22,578 | -5,333 | 0.00% | 332,232 |
| 2023-07-24 | 2023-07-20 | 14.422 | 27,911 | +2,666 | 0.00% | 402,543 |
| 2023-07-21 | 2023-07-19 | 14.670 | 25,245 | +2,667 | 0.00% | 370,341 |
| 2023-07-19 | 2023-07-14 | 14.872 | 22,578 | -2,844 | 0.00% | 335,788 |
| 2023-07-18 | 2023-07-13 | 14.805 | 25,422 | +4,444 | 0.00% | 376,369 |
| 2023-07-13 | 2023-07-11 | 16.738 | 20,978 | +2,667 | 0.00% | 351,124 |
| 2023-07-12 | 2023-07-10 | 16.447 | 18,311 | +9,571 | 0.00% | 301,155 |
| 2023-07-11 | 2023-07-07 | 16.495 | 8,740 | +825 | 0.00% | 144,168 |
| 2023-06-30 | 2023-06-28 | 17.368 | 7,915 | +660 | 0.00% | 137,471 |
| 2023-06-29 | 2023-06-27 | 17.805 | 7,255 | +1,978 | 0.00% | 129,176 |
| 2023-06-08 | 2023-06-06 | 17.296 | 5,277 | -1,649 | 0.00% | 91,269 |
| 2023-06-07 | 2023-06-05 | 17.150 | 6,926 | +1,649 | 0.00% | 118,782 |
| 2023-06-01 | 2023-05-30 | 16.980 | 5,277 | +1,649 | 0.00% | 89,605 |
| 2023-05-30 | 2023-05-25 | 17.660 | 3,628 | +3,298 | 0.00% | 64,069 |
| 2023-05-08 | 2023-05-04 | 19.406 | 330 | -1,649 | 0.00% | 6,404 |
| 2023-04-25 | 2023-04-21 | 18.945 | 1,979 | +1,649 | 0.00% | 37,493 |
| 2023-04-19 | 2023-04-17 | 19.406 | 330 | -1,649 | 0.00% | 6,404 |
| 2023-04-18 | 2023-04-14 | 19.139 | 1,979 | -1,649 | 0.00% | 37,877 |
| 2023-04-17 | 2023-04-13 | 18.969 | 3,628 | -4,947 | 0.00% | 68,821 |
| 2023-04-12 | 2023-04-06 | 18.606 | 8,575 | -1,649 | 0.00% | 159,543 |
| 2023-04-11 | 2023-04-04 | 18.023 | 10,224 | +8,245 | 0.00% | 184,271 |
| 2023-03-30 | 2023-03-28 | 18.921 | 1,979 | -3,298 | 0.00% | 37,445 |
| 2023-03-29 | 2023-03-27 | 18.484 | 5,277 | -3,298 | 0.00% | 97,542 |
| 2023-03-09 | 2023-03-07 | 17.781 | 8,575 | +8,245 | 0.00% | 152,471 |
| 2023-02-16 | 2023-02-14 | 20.061 | 330 | -494 | 0.00% | 6,620 |
| 2023-02-14 | 2023-02-10 | 19.527 | 824 | +494 | 0.00% | 16,091 |
| 2023-01-31 | 2023-01-27 | 21.347 | 330 | -3,298 | 0.00% | 7,044 |
| 2023-01-11 | 2023-01-09 | 20.473 | 3,628 | +3,298 | 0.00% | 74,278 |
| 2023-01-10 | 2023-01-06 | 21.080 | 330 | -1,649 | 0.00% | 6,956 |
| 2023-01-05 | 2023-01-03 | 19.964 | 1,979 | +1,649 | 0.00% | 39,509 |
| 2022-12-28 | 2022-12-22 | 18.921 | 330 | -824 | 0.00% | 6,244 |
| 2022-12-13 | 2022-12-09 | 18.096 | 1,154 | +824 | 0.00% | 20,883 |
| 2022-12-08 | 2022-12-06 | 18.665 | 330 | -807 | 0.00% | 6,160 |
| 2022-12-05 | 2022-12-01 | 17.779 | 1,137 | -12,995 | 0.00% | 20,215 |
| 2022-12-02 | 2022-11-30 | 16.819 | 14,132 | -6,173 | 0.00% | 237,681 |
| 2022-12-01 | 2022-11-29 | 16.646 | 20,305 | +2,112 | 0.00% | 338,002 |
| 2022-11-29 | 2022-11-25 | 16.080 | 18,193 | +17,868 | 0.00% | 292,541 |
| 2022-11-15 | 2022-11-11 | 19.921 | 325 | -162 | 0.00% | 6,474 |
| 2022-09-07 | 2022-09-05 | 18.099 | 487 | -813 | 0.00% | 8,814 |
| 2022-09-06 | 2022-09-02 | 18.124 | 1,300 | -5,360 | 0.00% | 23,561 |
| 2022-09-05 | 2022-09-01 | 19.084 | 6,660 | +6,173 | 0.00% | 127,100 |
| 2022-09-02 | 2022-08-31 | 19.527 | 487 | -7,310 | 0.00% | 9,510 |
| 2022-09-01 | 2022-08-30 | 19.183 | 7,797 | +7,310 | 0.00% | 149,567 |
| 2022-08-02 | 2022-07-29 | 19.450 | 487 | +8 | 0.00% | 9,472 |
| 2022-04-22 | 2022-04-20 | 16.518 | 479 | -1,276 | 0.00% | 7,912 |
| 2022-04-20 | 2022-04-14 | 16.869 | 1,755 | +1,276 | 0.00% | 29,605 |
| 2022-04-14 | 2022-04-12 | 16.518 | 479 | -1,596 | 0.00% | 7,912 |
| 2022-04-08 | 2022-04-06 | 17.596 | 2,075 | +1,596 | 0.00% | 36,511 |
| 2022-02-09 | 2022-02-07 | 17.420 | 479 | -1,596 | 0.00% | 8,344 |
| 2022-02-08 | 2022-02-04 | 17.520 | 2,075 | +1,596 | 0.00% | 36,355 |
| 2022-01-11 | 2022-01-07 | 15.666 | 479 | -1,596 | 0.00% | 7,504 |
| 2022-01-10 | 2022-01-06 | 15.540 | 2,075 | +1,596 | 0.00% | 32,246 |
| 2021-12-08 | 2021-12-06 | 17.775 | 479 | -3,989 | 0.00% | 8,514 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,468 | +3,997 | 0.00% | 79,990 |
| 2021-08-31 | 2021-08-27 | 18.718 | 471 | -1,571 | 0.00% | 8,816 |
| 2021-08-30 | 2021-08-26 | 18.234 | 2,042 | +1,571 | 0.00% | 37,234 |
| 2021-08-03 | 2021-07-30 | 21.018 | 471 | +7 | 0.00% | 9,899 |
| 2021-06-08 | 2021-06-04 | 19.156 | 464 | -310 | 0.00% | 8,889 |
| 2021-02-23 | 2021-02-19 | 14.787 | 774 | -773 | 0.00% | 11,445 |
| 2021-02-22 | 2021-02-18 | 13.676 | 1,547 | -23,209 | 0.00% | 21,156 |
| 2021-02-19 | 2021-02-17 | 13.236 | 24,756 | +23,209 | 0.00% | 327,677 |
| 2021-01-22 | 2021-01-20 | 12.655 | 1,547 | +773 | 0.00% | 19,577 |
| 2020-12-07 | 2020-12-03 | 13.161 | 774 | +13 | 0.00% | 10,187 |
| 2020-09-23 | 2020-09-21 | 13.687 | 761 | -15,227 | 0.00% | 10,416 |
| 2020-09-16 | 2020-09-14 | 13.424 | 15,988 | +15,227 | 0.00% | 214,622 |
| 2020-09-10 | 2020-09-08 | 12.649 | 761 | -7,614 | 0.00% | 9,626 |
| 2020-09-08 | 2020-09-04 | 12.294 | 8,375 | +7,614 | 0.00% | 102,965 |
| 2020-08-04 | 2020-07-31 | 11.129 | 761 | +11 | 0.00% | 8,469 |
| 2020-03-27 | 2020-03-25 | 7.384 | 750 | -1,501 | 0.00% | 5,538 |
| 2020-03-17 | 2020-03-13 | 7.904 | 2,251 | +1,501 | 0.00% | 17,792 |
| 2019-12-11 | 2019-12-09 | 9.597 | 750 | +12 | 0.00% | 7,198 |
| 2019-12-03 | 2019-11-29 | 9.964 | 738 | -295 | 0.00% | 7,353 |
| 2019-11-04 | 2019-10-31 | 9.570 | 1,033 | -147 | 0.00% | 9,886 |
| 2019-09-09 | 2019-09-05 | 9.557 | 1,180 | -2,213 | 0.00% | 11,277 |
| 2019-09-06 | 2019-09-04 | 9.774 | 3,393 | -7,377 | 0.00% | 33,162 |
| 2019-08-13 | 2019-08-09 | 9.096 | 10,770 | -1,476 | 0.00% | 97,963 |
| 2019-08-08 | 2019-08-06 | 10.704 | 12,246 | +1,476 | 0.00% | 131,084 |
| 2019-08-07 | 2019-08-05 | 10.312 | 10,770 | +731 | 0.00% | 111,056 |
| 2019-08-01 | 2019-07-30 | 10.966 | 10,039 | -2,062 | 0.00% | 110,088 |
| 2019-07-31 | 2019-07-29 | 10.472 | 12,101 | +2,062 | 0.00% | 126,716 |
| 2019-07-29 | 2019-07-25 | 10.966 | 10,039 | +8,939 | 0.00% | 110,088 |
| 2019-06-21 | 2019-06-19 | 10.835 | 1,100 | -2,063 | 0.00% | 11,919 |
| 2019-06-17 | 2019-06-13 | 11.068 | 3,163 | +2,063 | 0.00% | 35,008 |
| 2019-06-12 | 2019-06-10 | 11.111 | 1,100 | -688 | 0.00% | 12,223 |
| 2019-05-28 | 2019-05-24 | 9.846 | 1,788 | +688 | 0.00% | 17,605 |
| 2019-03-11 | 2019-03-07 | 11.693 | 1,100 | -550 | 0.00% | 12,863 |
| 2019-02-28 | 2019-02-26 | 10.806 | 1,650 | -4,126 | 0.00% | 17,830 |
| 2019-02-18 | 2019-02-14 | 10.442 | 5,776 | +4,126 | 0.00% | 60,316 |
| 2018-12-12 | 2018-12-10 | 9.646 | 1,650 | +38 | 0.00% | 15,916 |
| 2018-08-17 | 2018-08-15 | 9.855 | 1,612 | -2,419 | 0.00% | 15,886 |
| 2018-08-07 | 2018-08-03 | 10.807 | 4,031 | +2,419 | 0.00% | 43,565 |
| 2018-07-31 | 2018-07-27 | 13.433 | 1,612 | +86 | 0.00% | 21,655 |
| 2018-07-30 | 2018-07-26 | 13.559 | 1,526 | -2,288 | 0.00% | 20,691 |
| 2018-07-23 | 2018-07-19 | 12.977 | 3,814 | +2,288 | 0.00% | 49,495 |
| 2018-06-14 | 2018-06-12 | 15.887 | 1,526 | -17,800 | 0.00% | 24,244 |
| 2018-06-12 | 2018-06-08 | 16.107 | 19,326 | +18,309 | 0.00% | 311,293 |
| 2018-04-12 | 2018-04-10 | 15.494 | 1,017 | -2,543 | 0.00% | 15,757 |
| 2018-02-08 | 2018-02-06 | 13.103 | 3,560 | +2,543 | 0.00% | 46,647 |
| 2018-01-15 | 2018-01-11 | 13.449 | 1,017 | -6,357 | 0.00% | 13,678 |
| 2018-01-12 | 2018-01-10 | 13.496 | 7,374 | -6,358 | 0.00% | 99,522 |
| 2017-12-19 | 2017-12-15 | 12.851 | 13,732 | +6,358 | 0.00% | 176,475 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,374 | +104 | 0.00% | 100,014 |
| 2017-11-24 | 2017-11-22 | 14.441 | 7,270 | +6,267 | 0.00% | 104,984 |
| 2017-07-31 | 2017-07-27 | 14.052 | 1,003 | +35 | 0.00% | 14,094 |
| 2017-03-23 | 2017-03-21 | 12.217 | 968 | -4,355 | 0.00% | 11,826 |
| 2017-03-21 | 2017-03-17 | 12.151 | 5,323 | -2,420 | 0.00% | 64,680 |
| 2017-03-15 | 2017-03-13 | 12.168 | 7,743 | +6,775 | 0.00% | 94,213 |
| 2016-12-05 | 2016-12-01 | 11.125 | 968 | +30 | 0.00% | 10,769 |
| 2016-08-12 | 2016-08-10 | 10.570 | 938 | +48 | 0.00% | 9,915 |
| 2016-06-29 | 2016-06-27 | 10.265 | 890 | -5,563 | 0.00% | 9,136 |
| 2016-06-20 | 2016-06-16 | 9.420 | 6,453 | +5,563 | 0.00% | 60,786 |
| 2016-06-03 | 2016-06-01 | 9.761 | 890 | -11,125 | 0.00% | 8,688 |
| 2016-02-17 | 2016-02-15 | 9.402 | 12,015 | -1,113 | 0.00% | 112,964 |
| 2015-12-08 | 2015-12-04 | 11.784 | 13,128 | +1,113 | 0.00% | 154,707 |
| 2015-12-07 | 2015-12-03 | 11.843 | 12,015 | +999 | 0.00% | 142,298 |
| 2015-11-30 | 2015-11-26 | 12.177 | 11,016 | -10,200 | 0.00% | 134,138 |
| 2015-11-27 | 2015-11-25 | 12.216 | 21,216 | +10,200 | 0.00% | 259,172 |
| 2015-11-02 | 2015-10-29 | 13.196 | 11,016 | -2,550 | 0.00% | 145,370 |
| 2015-10-19 | 2015-10-15 | 13.785 | 13,566 | +2,550 | 0.00% | 187,001 |
| 2015-10-06 | 2015-10-02 | 13.137 | 11,016 | -2,040 | 0.00% | 144,722 |
| 2015-10-05 | 2015-09-30 | 12.745 | 13,056 | +2,040 | 0.00% | 166,403 |
| 2015-08-06 | 2015-08-04 | 14.992 | 11,016 | +224 | 0.00% | 165,148 |
| 2015-05-28 | 2015-05-26 | 18.815 | 10,792 | -499 | 0.00% | 203,047 |
| 2015-05-05 | 2015-04-30 | 18.815 | 11,291 | -700 | 0.00% | 212,436 |
| 2015-01-09 | 2015-01-07 | 21.537 | 11,991 | +700 | 0.00% | 258,247 |
| 2014-12-09 | 2014-12-05 | 20.758 | 11,291 | +142 | 0.00% | 234,377 |
| 2014-10-28 | 2014-10-24 | 21.812 | 11,149 | -1,973 | 0.00% | 243,182 |
| 2014-10-27 | 2014-10-23 | 21.771 | 13,122 | +1,973 | 0.00% | 285,685 |
| 2014-08-25 | 2014-08-21 | 23.379 | 11,149 | +187 | 0.00% | 260,650 |
| 2014-05-26 | 2014-05-22 | 21.606 | 10,962 | -485 | 0.00% | 236,842 |
| 2014-05-23 | 2014-05-21 | 20.905 | 11,447 | -485 | 0.00% | 239,297 |
| 2014-05-21 | 2014-05-19 | 21.358 | 11,932 | +485 | 0.00% | 254,848 |
| 2014-05-08 | 2014-05-05 | 22.472 | 11,447 | -485 | 0.00% | 257,233 |
| 2014-04-29 | 2014-04-25 | 22.348 | 11,932 | -485 | 0.00% | 266,656 |
| 2014-04-23 | 2014-04-17 | 22.802 | 12,417 | +485 | 0.00% | 283,126 |
| 2014-04-17 | 2014-04-15 | 23.255 | 11,932 | -970 | 0.00% | 277,479 |
| 2014-04-15 | 2014-04-11 | 23.626 | 12,902 | +1,940 | 0.00% | 304,825 |
| 2014-04-08 | 2014-04-04 | 25.729 | 10,962 | +4,850 | 0.00% | 282,041 |
| 2014-04-07 | 2014-04-03 | 25.770 | 6,112 | -4,850 | 0.00% | 157,508 |
| 2014-03-24 | 2014-03-20 | 25.275 | 10,962 | +4,850 | 0.00% | 277,069 |
| 2014-03-10 | 2014-03-06 | 29.399 | 6,112 | -485 | 0.00% | 179,685 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,597 | -4,365 | 0.00% | 194,759 |
| 2014-03-06 | 2014-03-04 | 28.821 | 10,962 | +485 | 0.00% | 315,941 |
| 2014-03-05 | 2014-03-03 | 28.038 | 10,477 | +2,910 | 0.00% | 293,754 |
| 2014-02-19 | 2014-02-17 | 26.595 | 7,567 | -97 | 0.00% | 201,243 |
| 2014-02-17 | 2014-02-13 | 26.430 | 7,664 | -4,850 | 0.00% | 202,559 |
| 2014-02-10 | 2014-02-06 | 24.739 | 12,514 | -485 | 0.00% | 309,589 |
| 2014-02-07 | 2014-02-05 | 24.038 | 12,999 | +485 | 0.00% | 312,476 |
| 2014-02-06 | 2014-02-04 | 23.874 | 12,514 | -971 | 0.00% | 298,754 |
| 2014-02-04 | 2014-01-28 | 23.626 | 13,485 | +971 | 0.00% | 318,599 |
| 2014-01-28 | 2014-01-24 | 24.410 | 12,514 | -2,426 | 0.00% | 305,461 |
| 2014-01-27 | 2014-01-23 | 24.080 | 14,940 | +970 | 0.00% | 359,751 |
| 2014-01-24 | 2014-01-22 | 24.327 | 13,970 | +1,456 | 0.00% | 339,850 |
| 2014-01-23 | 2014-01-21 | 24.822 | 12,514 | -485 | 0.00% | 310,621 |
| 2014-01-22 | 2014-01-20 | 24.368 | 12,999 | +485 | 0.00% | 316,764 |
| 2014-01-17 | 2014-01-15 | 24.698 | 12,514 | +4,850 | 0.00% | 309,073 |
| 2014-01-10 | 2014-01-08 | 26.636 | 7,664 | -9,701 | 0.00% | 204,139 |
| 2013-12-16 | 2013-12-12 | 24.203 | 17,365 | -1,940 | 0.00% | 420,292 |
| 2013-12-13 | 2013-12-11 | 24.080 | 19,305 | +1,940 | 0.00% | 464,859 |
| 2013-12-10 | 2013-12-06 | 24.181 | 17,365 | +250 | 0.00% | 419,897 |
| 2013-12-04 | 2013-12-02 | 24.892 | 17,115 | -956 | 0.00% | 426,024 |
| 2013-11-25 | 2013-11-21 | 25.519 | 18,071 | +9,561 | 0.00% | 461,161 |
| 2013-11-05 | 2013-11-01 | 26.482 | 8,510 | -4,780 | 0.00% | 225,358 |
| 2013-10-22 | 2013-10-18 | 26.482 | 13,290 | -4,781 | 0.00% | 351,941 |
| 2013-09-06 | 2013-09-04 | 22.340 | 18,071 | -669 | 0.00% | 403,705 |
| 2013-09-04 | 2013-09-02 | 22.724 | 18,740 | +282 | 0.00% | 425,850 |
| 2013-07-22 | 2013-07-18 | 20.473 | 18,458 | -2,354 | 0.00% | 377,890 |
| 2013-07-16 | 2013-07-12 | 18.986 | 20,812 | +2,354 | 0.00% | 395,143 |
| 2013-07-12 | 2013-07-10 | 19.454 | 18,458 | -4,709 | 0.00% | 359,074 |
| 2013-07-08 | 2013-07-04 | 17.011 | 23,167 | +4,709 | 0.00% | 394,099 |
| 2013-06-19 | 2013-06-17 | 18.710 | 18,458 | +471 | 0.00% | 345,354 |
| 2013-05-30 | 2013-05-28 | 21.046 | 17,987 | -4,709 | 0.00% | 378,561 |
| 2013-05-29 | 2013-05-27 | 20.728 | 22,696 | -4,708 | 0.00% | 470,438 |
| 2013-05-23 | 2013-05-21 | 20.600 | 27,404 | +9,417 | 0.00% | 564,533 |
| 2013-05-02 | 2013-04-29 | 22.214 | 17,987 | +471 | 0.00% | 399,571 |
| 2013-03-11 | 2013-03-07 | 23.404 | 17,516 | -1,036 | 0.00% | 409,940 |
| 2013-01-28 | 2013-01-24 | 26.887 | 18,552 | +4,709 | 0.00% | 498,802 |
| 2013-01-16 | 2013-01-14 | 27.057 | 13,843 | +5,367 | 0.00% | 374,544 |
| 2013-01-08 | 2013-01-04 | 28.034 | 8,476 | -4,708 | 0.00% | 237,612 |
| 2013-01-07 | 2013-01-03 | 28.076 | 13,184 | +4,708 | 0.00% | 370,154 |
| 2013-01-04 | 2013-01-02 | 27.609 | 8,476 | -4,708 | 0.00% | 234,012 |
| 2012-12-19 | 2012-12-17 | 26.462 | 13,184 | -471 | 0.00% | 348,874 |
| 2012-12-13 | 2012-12-11 | 25.402 | 13,655 | +69 | 0.00% | 346,861 |
| 2012-12-12 | 2012-12-10 | 24.761 | 13,586 | -468 | 0.00% | 336,409 |
| 2012-12-03 | 2012-11-29 | 23.182 | 14,054 | -469 | 0.00% | 325,797 |
| 2012-11-28 | 2012-11-26 | 22.456 | 14,523 | -5,621 | 0.00% | 326,129 |
| 2012-11-21 | 2012-11-19 | 21.239 | 20,144 | -937 | 0.00% | 427,845 |
| 2012-11-09 | 2012-11-07 | 23.438 | 21,081 | +5,059 | 0.00% | 494,096 |
| 2012-11-06 | 2012-11-02 | 22.584 | 16,022 | -1,405 | 0.00% | 361,843 |
| 2012-10-31 | 2012-10-29 | 20.407 | 17,427 | +468 | 0.00% | 355,630 |
| 2012-10-24 | 2012-10-19 | 21.517 | 16,959 | -468 | 0.00% | 364,904 |
| 2012-10-08 | 2012-10-04 | 22.584 | 17,427 | +937 | 0.00% | 393,573 |
| 2012-09-19 | 2012-09-17 | 23.523 | 16,490 | -4,685 | 0.00% | 387,900 |
| 2012-09-17 | 2012-09-13 | 20.812 | 21,175 | -2,342 | 0.00% | 440,702 |
| 2012-09-13 | 2012-09-11 | 20.684 | 23,517 | -94 | 0.00% | 486,433 |
| 2012-09-07 | 2012-09-05 | 19.702 | 23,611 | -4,685 | 0.00% | 465,193 |
| 2012-09-06 | 2012-09-04 | 20.023 | 28,296 | -2,342 | 0.00% | 566,559 |
| 2012-09-05 | 2012-09-03 | 20.215 | 30,638 | +7,027 | 0.00% | 619,338 |
| 2012-09-03 | 2012-08-30 | 20.300 | 23,611 | +2,342 | 0.00% | 479,305 |
| 2012-08-30 | 2012-08-28 | 20.492 | 21,269 | -7,027 | 0.00% | 435,849 |
| 2012-08-27 | 2012-08-23 | 21.816 | 28,296 | +4,685 | 0.00% | 617,296 |
| 2012-08-20 | 2012-08-16 | 20.920 | 23,611 | +242 | 0.00% | 493,942 |
| 2012-08-08 | 2012-08-06 | 19.626 | 23,369 | -1,391 | 0.00% | 458,640 |
| 2012-08-07 | 2012-08-03 | 19.173 | 24,760 | +927 | 0.00% | 474,725 |
| 2012-07-31 | 2012-07-27 | 18.591 | 23,833 | +464 | 0.00% | 443,074 |
| 2012-07-12 | 2012-07-10 | 22.171 | 23,369 | -2,040 | 0.00% | 518,112 |
| 2012-07-09 | 2012-07-05 | 23.034 | 25,409 | -464 | 0.00% | 585,260 |
| 2012-06-29 | 2012-06-27 | 21.157 | 25,873 | -4,637 | 0.00% | 547,401 |
| 2012-06-28 | 2012-06-26 | 19.885 | 30,510 | +4,637 | 0.00% | 606,685 |
| 2012-06-27 | 2012-06-25 | 20.273 | 25,873 | -4,637 | 0.00% | 524,523 |
| 2012-06-26 | 2012-06-22 | 20.920 | 30,510 | +464 | 0.00% | 638,269 |
| 2012-06-25 | 2012-06-21 | 21.049 | 30,046 | -4,637 | 0.00% | 632,451 |
| 2012-06-22 | 2012-06-20 | 20.424 | 34,683 | -4,636 | 0.00% | 708,364 |
| 2012-06-21 | 2012-06-19 | 19.993 | 39,319 | +9,273 | 0.00% | 786,090 |
| 2012-06-19 | 2012-06-15 | 19.432 | 30,046 | -1,391 | 0.00% | 583,850 |
| 2012-06-15 | 2012-06-13 | 19.410 | 31,437 | -4,637 | 0.00% | 610,202 |
| 2012-06-14 | 2012-06-12 | 18.871 | 36,074 | +6,677 | 0.00% | 680,758 |
| 2012-06-07 | 2012-06-05 | 19.669 | 29,397 | -4,636 | 0.00% | 578,213 |
| 2012-06-05 | 2012-06-01 | 19.108 | 34,033 | +4,636 | 0.00% | 650,315 |
| 2012-05-24 | 2012-05-22 | 22.041 | 29,397 | -742 | 0.00% | 647,954 |
| 2012-05-23 | 2012-05-21 | 21.783 | 30,139 | +5,379 | 0.00% | 656,508 |
| 2012-05-21 | 2012-05-17 | 22.645 | 24,760 | -185 | 0.00% | 560,699 |
| 2012-05-09 | 2012-05-07 | 26.182 | 24,945 | -1,392 | 0.00% | 653,119 |
| 2012-05-08 | 2012-05-04 | 26.700 | 26,337 | -3,709 | 0.00% | 703,197 |
| 2012-05-03 | 2012-04-30 | 25.190 | 30,046 | +2,782 | 0.00% | 756,867 |
| 2012-04-23 | 2012-04-19 | 25.578 | 27,264 | -93 | 0.00% | 697,372 |
| 2012-04-20 | 2012-04-18 | 25.665 | 27,357 | +1,391 | 0.00% | 702,111 |
| 2012-04-19 | 2012-04-17 | 25.751 | 25,966 | -4,636 | 0.00% | 668,651 |
| 2012-04-05 | 2012-04-02 | 26.269 | 30,602 | -186 | 0.00% | 803,873 |
| 2012-04-03 | 2012-03-30 | 26.527 | 30,788 | +4,637 | 0.00% | 816,727 |
| 2012-03-29 | 2012-03-27 | 27.778 | 26,151 | -4,637 | 0.00% | 726,431 |
| 2012-03-27 | 2012-03-23 | 27.174 | 30,788 | -463 | 0.00% | 836,647 |
| 2012-03-23 | 2012-03-21 | 26.527 | 31,251 | -3,710 | 0.00% | 829,009 |
| 2012-03-22 | 2012-03-20 | 27.045 | 34,961 | +278 | 0.00% | 945,522 |
| 2012-03-21 | 2012-03-19 | 27.174 | 34,683 | +4,637 | 0.00% | 942,491 |
| 2012-03-15 | 2012-03-13 | 28.037 | 30,046 | +3,246 | 0.00% | 842,403 |
| 2012-03-14 | 2012-03-12 | 27.821 | 26,800 | -278 | 0.00% | 745,615 |
| 2012-03-13 | 2012-03-09 | 28.080 | 27,078 | -4,173 | 0.00% | 760,357 |
| 2012-03-12 | 2012-03-08 | 27.778 | 31,251 | +5,564 | 0.00% | 868,100 |
| 2012-03-09 | 2012-03-07 | 27.778 | 25,687 | -4,637 | 0.00% | 713,542 |
| 2012-03-08 | 2012-03-06 | 27.304 | 30,324 | +4,173 | 0.00% | 827,962 |
| 2012-03-07 | 2012-03-05 | 27.649 | 26,151 | +464 | 0.00% | 723,047 |
| 2012-03-06 | 2012-03-02 | 28.167 | 25,687 | -928 | 0.00% | 723,514 |
| 2012-03-05 | 2012-03-01 | 28.080 | 26,615 | +928 | 0.00% | 747,356 |
| 2012-02-23 | 2012-02-21 | 29.029 | 25,687 | +927 | 0.00% | 745,673 |
| 2012-02-22 | 2012-02-20 | 28.512 | 24,760 | +742 | 0.00% | 705,947 |
| 2012-02-17 | 2012-02-15 | 29.504 | 24,018 | -2,782 | 0.00% | 708,619 |
| 2012-02-14 | 2012-02-10 | 29.115 | 26,800 | +927 | 0.00% | 780,295 |
| 2012-02-13 | 2012-02-09 | 29.633 | 25,873 | -5,564 | 0.00% | 766,697 |
| 2012-02-10 | 2012-02-08 | 29.461 | 31,437 | +6,028 | 0.00% | 926,151 |
| 2012-02-09 | 2012-02-07 | 29.029 | 25,409 | +464 | 0.00% | 737,603 |
| 2012-02-08 | 2012-02-06 | 28.684 | 24,945 | +1,854 | 0.00% | 715,526 |
| 2012-02-07 | 2012-02-03 | 29.374 | 23,091 | -927 | 0.00% | 678,281 |
| 2012-02-06 | 2012-02-02 | 29.849 | 24,018 | +9,737 | 0.00% | 716,907 |
| 2012-02-03 | 2012-02-01 | 31.057 | 14,281 | -742 | 0.00% | 443,518 |
| 2012-02-01 | 2012-01-30 | 31.747 | 15,023 | -3,060 | 0.00% | 476,930 |
| 2012-01-31 | 2012-01-27 | 32.307 | 18,083 | +1,391 | 0.00% | 584,215 |
| 2012-01-30 | 2012-01-26 | 32.652 | 16,692 | +3,153 | 0.00% | 545,035 |
| 2012-01-27 | 2012-01-20 | 31.100 | 13,539 | +927 | 0.00% | 421,058 |
| 2012-01-26 | 2012-01-19 | 31.876 | 12,612 | -2,782 | 0.00% | 402,021 |
| 2012-01-20 | 2012-01-18 | 30.755 | 15,394 | -2,318 | 0.00% | 473,436 |
| 2012-01-19 | 2012-01-17 | 30.539 | 17,712 | +2,318 | 0.00% | 540,905 |
| 2012-01-18 | 2012-01-16 | 30.668 | 15,394 | +4,637 | 0.00% | 472,108 |
| 2012-01-13 | 2012-01-11 | 31.315 | 10,757 | -3,060 | 0.00% | 336,859 |
| 2012-01-12 | 2012-01-10 | 30.798 | 13,817 | +5,564 | 0.00% | 425,532 |
| 2012-01-11 | 2012-01-09 | 31.100 | 8,253 | +2,318 | 0.00% | 256,665 |
| 2012-01-10 | 2012-01-06 | 31.617 | 5,935 | -4,637 | 0.00% | 187,648 |
| 2012-01-09 | 2012-01-05 | 31.402 | 10,572 | +2,875 | 0.00% | 331,977 |
| 2012-01-05 | 2012-01-03 | 30.884 | 7,697 | -4,637 | 0.00% | 237,714 |
| 2012-01-04 | 2011-12-30 | 30.021 | 12,334 | -4,636 | 0.00% | 370,283 |
| 2012-01-03 | 2011-12-29 | 29.461 | 16,970 | -928 | 0.00% | 499,945 |
| 2011-12-30 | 2011-12-28 | 29.374 | 17,898 | +4,637 | 0.00% | 525,741 |
| 2011-12-29 | 2011-12-23 | 29.978 | 13,261 | -2,318 | 0.00% | 397,540 |
| 2011-12-28 | 2011-12-22 | 29.849 | 15,579 | -4,637 | 0.00% | 465,014 |
| 2011-12-23 | 2011-12-21 | 29.762 | 20,216 | +2,318 | 0.00% | 601,678 |
| 2011-12-21 | 2011-12-19 | 29.892 | 17,898 | +4,452 | 0.00% | 535,005 |
| 2011-12-20 | 2011-12-16 | 30.366 | 13,446 | +7,696 | 0.00% | 408,306 |
| 2011-12-19 | 2011-12-15 | 29.762 | 5,750 | 0.00% | 171,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy