History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 16,800 | +0 | 0.00% | 251,160 |
| 2025-10-13 | 2025-10-09 | 14.970 | 16,800 | +0 | 0.00% | 251,496 |
| 2025-10-10 | 2025-10-08 | 14.990 | 16,800 | +0 | 0.00% | 251,832 |
| 2025-10-09 | 2025-10-06 | 15.070 | 16,800 | +0 | 0.00% | 253,176 |
| 2025-10-08 | 2025-10-03 | 15.140 | 16,800 | +0 | 0.00% | 254,352 |
| 2025-10-06 | 2025-10-02 | 15.180 | 16,800 | +0 | 0.00% | 255,024 |
| 2025-10-03 | 2025-09-30 | 15.560 | 16,800 | +0 | 0.00% | 261,408 |
| 2025-10-02 | 2025-09-29 | 15.480 | 16,800 | +0 | 0.00% | 260,064 |
| 2025-09-30 | 2025-09-26 | 15.260 | 16,800 | +0 | 0.00% | 256,368 |
| 2025-09-29 | 2025-09-25 | 15.430 | 16,800 | +0 | 0.00% | 259,224 |
| 2025-09-26 | 2025-09-24 | 15.710 | 16,800 | +0 | 0.00% | 263,928 |
| 2025-09-25 | 2025-09-23 | 15.770 | 16,800 | +0 | 0.00% | 264,936 |
| 2025-09-24 | 2025-09-22 | 16.040 | 16,800 | +0 | 0.00% | 269,472 |
| 2025-09-23 | 2025-09-19 | 15.650 | 16,800 | +0 | 0.00% | 262,920 |
| 2025-09-22 | 2025-09-18 | 15.490 | 16,800 | +0 | 0.00% | 260,232 |
| 2025-09-19 | 2025-09-17 | 15.790 | 16,800 | +0 | 0.00% | 265,272 |
| 2025-09-18 | 2025-09-16 | 16.130 | 16,800 | +0 | 0.00% | 270,984 |
| 2025-09-17 | 2025-09-15 | 15.880 | 16,800 | +0 | 0.00% | 266,784 |
| 2025-09-16 | 2025-09-12 | 16.000 | 16,800 | +0 | 0.00% | 268,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 16,800 | +0 | 0.00% | 276,864 |
| 2025-09-12 | 2025-09-10 | 16.390 | 16,800 | +0 | 0.00% | 275,352 |
| 2025-09-11 | 2025-09-09 | 16.190 | 16,800 | +0 | 0.00% | 271,992 |
| 2025-09-10 | 2025-09-08 | 16.160 | 16,800 | +0 | 0.00% | 271,488 |
| 2025-09-09 | 2025-09-05 | 16.020 | 16,800 | +0 | 0.00% | 269,136 |
| 2025-09-08 | 2025-09-04 | 15.550 | 16,800 | +0 | 0.00% | 261,240 |
| 2025-09-05 | 2025-09-03 | 15.560 | 16,800 | +0 | 0.00% | 261,408 |
| 2025-09-04 | 2025-09-02 | 15.190 | 16,800 | +0 | 0.00% | 255,192 |
| 2025-09-03 | 2025-09-01 | 14.920 | 16,800 | +0 | 0.00% | 250,656 |
| 2025-09-02 | 2025-08-29 | 14.560 | 16,800 | +0 | 0.00% | 244,608 |
| 2025-09-01 | 2025-08-28 | 14.450 | 16,800 | +0 | 0.00% | 242,760 |
| 2025-08-29 | 2025-08-27 | 14.320 | 16,800 | +0 | 0.00% | 240,576 |
| 2025-08-28 | 2025-08-26 | 14.700 | 16,800 | +0 | 0.00% | 246,960 |
| 2025-08-27 | 2025-08-25 | 14.670 | 16,800 | +0 | 0.00% | 246,456 |
| 2025-08-26 | 2025-08-22 | 14.580 | 16,800 | +0 | 0.00% | 244,944 |
| 2025-08-25 | 2025-08-21 | 14.460 | 16,800 | +0 | 0.00% | 242,928 |
| 2025-08-22 | 2025-08-20 | 14.280 | 16,800 | +0 | 0.00% | 239,904 |
| 2025-08-21 | 2025-08-19 | 14.280 | 16,800 | +0 | 0.00% | 239,904 |
| 2025-08-20 | 2025-08-18 | 14.450 | 16,800 | +0 | 0.00% | 242,760 |
| 2025-08-19 | 2025-08-15 | 14.100 | 16,800 | +0 | 0.00% | 236,880 |
| 2025-08-18 | 2025-08-14 | 14.350 | 16,800 | +0 | 0.00% | 241,080 |
| 2025-08-15 | 2025-08-13 | 14.260 | 16,800 | +0 | 0.00% | 239,568 |
| 2025-08-14 | 2025-08-12 | 13.740 | 16,800 | +0 | 0.00% | 230,832 |
| 2025-08-13 | 2025-08-11 | 13.700 | 16,800 | +0 | 0.00% | 230,160 |
| 2025-08-12 | 2025-08-08 | 14.010 | 16,800 | -3,000 | 0.00% | 235,368 |
| 2025-08-05 | 2025-08-01 | 13.520 | 19,800 | +468 | 0.00% | 267,691 |
| 2025-07-25 | 2025-07-23 | 13.663 | 19,332 | -9,763 | 0.00% | 264,136 |
| 2025-07-04 | 2025-07-02 | 13.888 | 29,095 | +9,763 | 0.00% | 404,085 |
| 2025-06-26 | 2025-06-24 | 13.274 | 19,332 | -1,757 | 0.00% | 256,612 |
| 2025-06-19 | 2025-06-17 | 13.028 | 21,089 | +1,757 | 0.00% | 274,750 |
| 2025-02-26 | 2025-02-24 | 8.255 | 19,332 | -3,905 | 0.00% | 159,590 |
| 2024-12-12 | 2024-12-10 | 7.190 | 23,237 | -195 | 0.00% | 167,075 |
| 2024-12-10 | 2024-12-06 | 7.416 | 23,432 | +648 | 0.00% | 173,764 |
| 2024-10-08 | 2024-10-04 | 8.732 | 22,784 | +380 | 0.00% | 198,958 |
| 2024-08-30 | 2024-08-28 | 6.784 | 22,404 | -9,494 | 0.00% | 151,981 |
| 2024-08-15 | 2024-08-13 | 6.868 | 31,898 | +9,494 | 0.00% | 219,073 |
| 2024-08-02 | 2024-07-31 | 7.479 | 22,404 | -1,899 | 0.00% | 167,557 |
| 2024-07-31 | 2024-07-29 | 8.028 | 24,303 | +1,024 | 0.00% | 195,100 |
| 2024-07-29 | 2024-07-25 | 8.006 | 23,279 | -2,001 | 0.00% | 186,367 |
| 2024-07-26 | 2024-07-24 | 8.127 | 25,280 | +5,456 | 0.00% | 205,445 |
| 2024-07-09 | 2024-07-05 | 8.985 | 19,824 | +2,001 | 0.00% | 178,109 |
| 2024-06-19 | 2024-06-17 | 9.611 | 17,823 | -1,819 | 0.00% | 171,303 |
| 2024-06-12 | 2024-06-07 | 10.733 | 19,642 | +1,819 | 0.00% | 210,819 |
| 2023-12-08 | 2023-12-06 | 12.555 | 17,823 | +401 | 0.00% | 223,766 |
| 2023-08-04 | 2023-08-02 | 14.737 | 17,422 | +355 | 0.00% | 256,755 |
| 2023-07-19 | 2023-07-14 | 14.872 | 17,067 | -889 | 0.00% | 253,827 |
| 2023-07-13 | 2023-07-11 | 16.738 | 17,956 | +889 | 0.00% | 300,543 |
| 2023-07-12 | 2023-07-10 | 16.447 | 17,067 | +1,237 | 0.00% | 280,695 |
| 2023-06-08 | 2023-06-06 | 17.296 | 15,830 | -2,474 | 0.00% | 273,790 |
| 2023-06-06 | 2023-06-02 | 16.980 | 18,304 | +2,474 | 0.00% | 310,808 |
| 2023-05-08 | 2023-05-04 | 19.406 | 15,830 | +824 | 0.00% | 307,198 |
| 2023-02-03 | 2023-02-01 | 20.207 | 15,006 | +8,245 | 0.00% | 303,220 |
| 2023-01-10 | 2023-01-06 | 21.080 | 6,761 | +2,474 | 0.00% | 142,521 |
| 2023-01-09 | 2023-01-05 | 20.959 | 4,287 | -2,474 | 0.00% | 89,849 |
| 2022-12-08 | 2022-12-06 | 18.665 | 6,761 | -1,686 | 0.00% | 126,197 |
| 2022-12-01 | 2022-11-29 | 16.646 | 8,447 | -3,249 | 0.00% | 140,611 |
| 2022-11-29 | 2022-11-25 | 16.080 | 11,696 | +4,874 | 0.00% | 188,070 |
| 2022-08-02 | 2022-07-29 | 19.450 | 6,822 | +119 | 0.00% | 132,691 |
| 2021-12-07 | 2021-12-03 | 17.903 | 6,703 | +106 | 0.00% | 120,002 |
| 2021-10-27 | 2021-10-25 | 20.857 | 6,597 | +2,356 | 0.00% | 137,593 |
| 2021-10-19 | 2021-10-15 | 23.429 | 4,241 | -2,356 | 0.00% | 99,362 |
| 2021-08-03 | 2021-07-30 | 21.018 | 6,597 | +98 | 0.00% | 138,654 |
| 2021-07-29 | 2021-07-27 | 19.803 | 6,499 | -773 | 0.00% | 128,698 |
| 2021-07-27 | 2021-07-23 | 20.708 | 7,272 | +773 | 0.00% | 150,585 |
| 2021-06-25 | 2021-06-23 | 22.181 | 6,499 | -1,547 | 0.00% | 144,155 |
| 2021-05-18 | 2021-05-14 | 16.907 | 8,046 | -12,378 | 0.00% | 136,036 |
| 2021-05-17 | 2021-05-13 | 16.881 | 20,424 | -7,736 | 0.00% | 344,786 |
| 2021-04-08 | 2021-04-01 | 16.028 | 28,160 | -16,246 | 0.00% | 451,357 |
| 2021-04-07 | 2021-03-31 | 15.356 | 44,406 | -7,737 | 0.00% | 681,905 |
| 2021-04-01 | 2021-03-30 | 15.175 | 52,143 | +774 | 0.00% | 791,280 |
| 2021-02-25 | 2021-02-23 | 15.098 | 51,369 | -1,547 | 0.00% | 775,550 |
| 2021-02-24 | 2021-02-22 | 14.425 | 52,916 | +1,547 | 0.00% | 763,339 |
| 2021-02-23 | 2021-02-19 | 14.787 | 51,369 | -3,095 | 0.00% | 759,614 |
| 2021-02-19 | 2021-02-17 | 13.236 | 54,464 | -3,868 | 0.00% | 720,901 |
| 2021-01-29 | 2021-01-27 | 12.344 | 58,332 | -3,868 | 0.00% | 720,073 |
| 2021-01-27 | 2021-01-25 | 12.357 | 62,200 | +3,868 | 0.00% | 768,625 |
| 2021-01-15 | 2021-01-13 | 13.262 | 58,332 | +3,868 | 0.00% | 773,607 |
| 2020-12-07 | 2020-12-03 | 13.161 | 54,464 | +867 | 0.00% | 716,813 |
| 2020-10-19 | 2020-10-15 | 13.555 | 53,597 | -7,614 | 0.00% | 726,522 |
| 2020-10-09 | 2020-10-07 | 13.529 | 61,211 | -15,226 | 0.00% | 828,124 |
| 2020-10-07 | 2020-10-05 | 13.424 | 76,437 | -3,807 | 0.00% | 1,026,085 |
| 2020-09-30 | 2020-09-28 | 13.503 | 80,244 | -7,613 | 0.00% | 1,083,514 |
| 2020-09-28 | 2020-09-24 | 13.240 | 87,857 | -15,227 | 0.00% | 1,163,230 |
| 2020-09-24 | 2020-09-22 | 13.529 | 103,084 | -7,613 | 0.00% | 1,394,624 |
| 2020-09-21 | 2020-09-17 | 13.844 | 110,697 | -7,613 | 0.00% | 1,532,517 |
| 2020-09-18 | 2020-09-16 | 13.555 | 118,310 | -7,613 | 0.00% | 1,603,725 |
| 2020-09-16 | 2020-09-14 | 13.424 | 125,923 | -7,614 | 0.00% | 1,690,382 |
| 2020-09-15 | 2020-09-11 | 13.030 | 133,537 | -15,226 | 0.00% | 1,739,971 |
| 2020-09-14 | 2020-09-10 | 13.043 | 148,763 | -15,227 | 0.00% | 1,940,318 |
| 2020-08-04 | 2020-07-31 | 11.129 | 163,990 | +2,383 | 0.00% | 1,825,107 |
| 2020-06-11 | 2020-06-09 | 9.210 | 161,607 | -1,201 | 0.00% | 1,488,410 |
| 2020-06-10 | 2020-06-08 | 8.850 | 162,808 | -3,751 | 0.00% | 1,440,881 |
| 2020-05-26 | 2020-05-22 | 7.704 | 166,559 | -2,251 | 0.00% | 1,283,159 |
| 2020-04-17 | 2020-04-15 | 8.317 | 168,810 | +6,002 | 0.00% | 1,404,000 |
| 2020-04-14 | 2020-04-08 | 7.344 | 162,808 | +1,201 | 0.00% | 1,195,671 |
| 2020-03-13 | 2020-03-11 | 8.664 | 161,607 | -9,454 | 0.00% | 1,400,096 |
| 2020-02-07 | 2020-02-05 | 9.583 | 171,061 | +450 | 0.00% | 1,639,322 |
| 2020-01-08 | 2020-01-06 | 10.130 | 170,611 | -750 | 0.00% | 1,728,244 |
| 2019-12-11 | 2019-12-09 | 9.597 | 171,361 | +2,872 | 0.00% | 1,644,637 |
| 2019-10-14 | 2019-10-10 | 8.676 | 168,489 | +7,377 | 0.00% | 1,461,761 |
| 2019-08-07 | 2019-08-05 | 10.312 | 161,112 | +10,945 | 0.00% | 1,661,317 |
| 2019-08-01 | 2019-07-30 | 10.966 | 150,167 | -13,751 | 0.00% | 1,646,737 |
| 2019-07-31 | 2019-07-29 | 10.472 | 163,918 | +13,751 | 0.00% | 1,716,476 |
| 2019-05-27 | 2019-05-23 | 10.064 | 150,167 | -13,751 | 0.00% | 1,511,329 |
| 2019-05-24 | 2019-05-22 | 10.181 | 163,918 | +13,751 | 0.00% | 1,668,796 |
| 2019-03-08 | 2019-03-06 | 11.737 | 150,167 | -13,751 | 0.00% | 1,762,489 |
| 2019-02-27 | 2019-02-25 | 10.646 | 163,918 | -4,813 | 0.00% | 1,745,083 |
| 2019-02-08 | 2019-01-31 | 10.152 | 168,731 | -6,876 | 0.00% | 1,712,887 |
| 2019-01-23 | 2019-01-21 | 9.279 | 175,607 | -6,876 | 0.00% | 1,629,450 |
| 2019-01-16 | 2019-01-14 | 9.032 | 182,483 | +6,876 | 0.00% | 1,648,134 |
| 2018-12-28 | 2018-12-24 | 9.483 | 175,607 | +6,876 | 0.00% | 1,665,206 |
| 2018-12-12 | 2018-12-10 | 9.646 | 168,731 | +3,881 | 0.00% | 1,627,633 |
| 2018-12-05 | 2018-12-03 | 9.899 | 164,850 | -26,870 | 0.00% | 1,631,914 |
| 2018-12-04 | 2018-11-30 | 9.825 | 191,720 | +33,588 | 0.00% | 1,883,640 |
| 2018-12-03 | 2018-11-29 | 9.840 | 158,132 | +6,718 | 0.00% | 1,555,994 |
| 2018-11-15 | 2018-11-13 | 10.391 | 151,414 | +3,358 | 0.00% | 1,573,288 |
| 2018-10-18 | 2018-10-15 | 10.495 | 148,056 | +11,420 | 0.00% | 1,553,824 |
| 2018-10-15 | 2018-10-11 | 11.194 | 136,636 | +2,016 | 0.00% | 1,529,571 |
| 2018-08-20 | 2018-08-16 | 10.018 | 134,620 | +6,717 | 0.00% | 1,348,687 |
| 2018-08-16 | 2018-08-14 | 10.227 | 127,903 | -40,305 | 0.00% | 1,308,049 |
| 2018-08-06 | 2018-08-02 | 10.912 | 168,208 | -20,153 | 0.00% | 1,835,428 |
| 2018-07-31 | 2018-07-27 | 13.433 | 188,361 | +10,103 | 0.00% | 2,530,329 |
| 2018-07-27 | 2018-07-25 | 13.449 | 178,258 | -12,715 | 0.00% | 2,397,415 |
| 2018-07-26 | 2018-07-24 | 12.883 | 190,973 | +12,715 | 0.00% | 2,460,277 |
| 2018-07-19 | 2018-07-17 | 13.355 | 178,258 | +6,357 | 0.00% | 2,380,591 |
| 2018-07-17 | 2018-07-13 | 14.000 | 171,901 | -12,715 | 0.00% | 2,406,559 |
| 2018-07-06 | 2018-07-04 | 13.135 | 184,616 | +6,358 | 0.00% | 2,424,845 |
| 2018-07-04 | 2018-06-29 | 13.905 | 178,258 | -12,715 | 0.00% | 2,478,731 |
| 2018-06-27 | 2018-06-25 | 13.779 | 190,973 | +12,715 | 0.00% | 2,631,505 |
| 2018-06-21 | 2018-06-19 | 14.991 | 178,258 | +38,143 | 0.00% | 2,672,207 |
| 2018-06-15 | 2018-06-13 | 15.761 | 140,115 | -19,071 | 0.00% | 2,208,414 |
| 2018-06-13 | 2018-06-11 | 15.761 | 159,186 | +19,071 | 0.00% | 2,509,000 |
| 2018-06-12 | 2018-06-08 | 16.107 | 140,115 | +31,787 | 0.00% | 2,256,902 |
| 2018-05-10 | 2018-05-08 | 16.674 | 108,328 | -2,289 | 0.00% | 1,806,237 |
| 2018-05-09 | 2018-05-07 | 16.139 | 110,617 | +2,289 | 0.00% | 1,785,243 |
| 2017-12-04 | 2017-11-30 | 13.563 | 108,328 | +1,538 | 0.00% | 1,469,263 |
| 2017-11-23 | 2017-11-21 | 14.042 | 106,790 | -2,507 | 0.00% | 1,499,523 |
| 2017-11-01 | 2017-10-30 | 13.021 | 109,297 | +2,507 | 0.00% | 1,423,109 |
| 2017-10-31 | 2017-10-27 | 13.196 | 106,790 | +126 | 0.00% | 1,409,211 |
| 2017-09-08 | 2017-09-06 | 13.691 | 106,664 | -2,507 | 0.00% | 1,460,310 |
| 2017-08-07 | 2017-08-03 | 12.861 | 109,171 | +2,507 | 0.00% | 1,404,049 |
| 2017-07-31 | 2017-07-27 | 14.052 | 106,664 | +3,712 | 0.00% | 1,498,858 |
| 2017-05-26 | 2017-05-24 | 13.424 | 102,952 | -1,815 | 0.00% | 1,382,021 |
| 2017-05-08 | 2017-05-04 | 14.631 | 104,767 | -2,419 | 0.00% | 1,532,821 |
| 2017-03-08 | 2017-03-06 | 11.969 | 107,186 | -242 | 0.00% | 1,282,922 |
| 2017-01-20 | 2017-01-18 | 11.192 | 107,428 | -726 | 0.00% | 1,202,347 |
| 2016-12-05 | 2016-12-01 | 11.125 | 108,154 | +3,365 | 0.00% | 1,203,206 |
| 2016-11-25 | 2016-11-23 | 10.767 | 104,789 | -587 | 0.00% | 1,128,223 |
| 2016-11-14 | 2016-11-10 | 9.913 | 105,376 | +5,861 | 0.00% | 1,044,642 |
| 2016-11-04 | 2016-11-02 | 10.050 | 99,515 | -2,930 | 0.00% | 1,000,123 |
| 2016-08-12 | 2016-08-10 | 10.570 | 102,445 | +5,209 | 0.00% | 1,082,884 |
| 2016-08-08 | 2016-08-04 | 10.391 | 97,236 | +5,563 | 0.00% | 1,010,343 |
| 2016-07-19 | 2016-07-15 | 10.588 | 91,673 | +2,781 | 0.00% | 970,668 |
| 2016-06-17 | 2016-06-15 | 9.492 | 88,892 | +5,563 | 0.00% | 843,743 |
| 2016-06-14 | 2016-06-10 | 9.923 | 83,329 | +5,562 | 0.00% | 826,892 |
| 2016-03-30 | 2016-03-24 | 8.485 | 77,767 | -1,335 | 0.00% | 659,859 |
| 2016-03-29 | 2016-03-23 | 8.665 | 79,102 | +1,335 | 0.00% | 685,407 |
| 2016-02-24 | 2016-02-22 | 7.946 | 77,767 | -11,125 | 0.00% | 617,919 |
| 2016-02-23 | 2016-02-19 | 8.054 | 88,892 | +22,251 | 0.00% | 715,903 |
| 2016-02-22 | 2016-02-18 | 8.144 | 66,641 | +5,562 | 0.00% | 542,692 |
| 2016-02-17 | 2016-02-15 | 9.402 | 61,079 | +2,782 | 0.00% | 574,258 |
| 2016-01-08 | 2016-01-06 | 8.449 | 58,297 | +5,563 | 0.00% | 492,559 |
| 2016-01-04 | 2015-12-29 | 9.006 | 52,734 | +11,125 | 0.00% | 474,944 |
| 2015-12-14 | 2015-12-10 | 9.474 | 41,609 | +2,781 | 0.00% | 394,195 |
| 2015-12-07 | 2015-12-03 | 11.843 | 38,828 | +3,231 | 0.00% | 459,853 |
| 2015-12-03 | 2015-12-01 | 11.686 | 35,597 | +6,629 | 0.00% | 416,003 |
| 2015-12-02 | 2015-11-30 | 11.883 | 28,968 | +3,570 | 0.00% | 344,213 |
| 2015-12-01 | 2015-11-27 | 12.000 | 25,398 | +5,100 | 0.00% | 304,781 |
| 2015-11-26 | 2015-11-24 | 11.530 | 20,298 | +2,550 | 0.00% | 234,028 |
| 2015-10-22 | 2015-10-19 | 13.255 | 17,748 | +2,550 | 0.00% | 235,252 |
| 2015-10-05 | 2015-09-30 | 12.745 | 15,198 | +2,550 | 0.00% | 193,703 |
| 2015-08-26 | 2015-08-24 | 13.883 | 12,648 | +204 | 0.00% | 175,587 |
| 2015-08-06 | 2015-08-04 | 14.992 | 12,444 | +253 | 0.00% | 186,556 |
| 2015-07-23 | 2015-07-21 | 16.112 | 12,191 | +4,997 | 0.00% | 196,427 |
| 2015-05-27 | 2015-05-22 | 18.374 | 7,194 | -300 | 0.00% | 132,184 |
| 2015-05-26 | 2015-05-21 | 18.434 | 7,494 | +300 | 0.00% | 138,147 |
| 2015-01-02 | 2014-12-29 | 20.296 | 7,194 | -500 | 0.00% | 146,008 |
| 2014-12-09 | 2014-12-05 | 20.758 | 7,694 | +97 | 0.00% | 159,711 |
| 2014-10-06 | 2014-09-30 | 20.474 | 7,597 | -4,933 | 0.00% | 155,542 |
| 2014-10-03 | 2014-09-29 | 20.129 | 12,530 | +4,933 | 0.00% | 252,222 |
| 2014-08-25 | 2014-08-21 | 23.379 | 7,597 | +127 | 0.00% | 177,608 |
| 2014-08-13 | 2014-08-11 | 23.255 | 7,470 | -4,850 | 0.00% | 173,715 |
| 2014-07-14 | 2014-07-10 | 23.296 | 12,320 | +4,850 | 0.00% | 287,010 |
| 2014-04-14 | 2014-04-10 | 24.410 | 7,470 | +2,910 | 0.00% | 182,339 |
| 2014-03-07 | 2014-03-05 | 29.522 | 4,560 | -970 | 0.00% | 134,622 |
| 2014-02-27 | 2014-02-25 | 26.801 | 5,530 | -1,940 | 0.00% | 148,210 |
| 2014-02-25 | 2014-02-21 | 26.801 | 7,470 | -1,455 | 0.00% | 200,204 |
| 2013-12-10 | 2013-12-06 | 24.181 | 8,925 | +129 | 0.00% | 215,813 |
| 2013-12-09 | 2013-12-05 | 23.930 | 8,796 | -1,913 | 0.00% | 210,485 |
| 2013-12-03 | 2013-11-29 | 25.185 | 10,709 | +1,913 | 0.00% | 269,703 |
| 2013-10-15 | 2013-10-10 | 23.846 | 8,796 | -957 | 0.00% | 209,749 |
| 2013-09-27 | 2013-09-25 | 23.511 | 9,753 | -1,912 | 0.00% | 229,306 |
| 2013-09-04 | 2013-09-02 | 22.724 | 11,665 | +176 | 0.00% | 265,077 |
| 2013-08-15 | 2013-08-12 | 21.195 | 11,489 | -471 | 0.00% | 243,510 |
| 2013-07-25 | 2013-07-23 | 20.940 | 11,960 | -1,883 | 0.00% | 250,445 |
| 2013-07-15 | 2013-07-11 | 18.923 | 13,843 | +2,354 | 0.00% | 261,946 |
| 2013-05-08 | 2013-05-06 | 22.045 | 11,489 | +1,883 | 0.00% | 253,270 |
| 2013-01-09 | 2013-01-07 | 28.076 | 9,606 | -8,475 | 0.00% | 269,698 |
| 2013-01-04 | 2013-01-02 | 27.609 | 18,081 | -1,413 | 0.00% | 499,194 |
| 2012-12-13 | 2012-12-11 | 25.402 | 19,494 | +99 | 0.00% | 495,183 |
| 2012-12-04 | 2012-11-30 | 24.164 | 19,395 | -1,405 | 0.00% | 468,655 |
| 2012-11-23 | 2012-11-21 | 21.474 | 20,800 | -4,685 | 0.00% | 446,662 |
| 2012-11-15 | 2012-11-13 | 21.005 | 25,485 | +2,343 | 0.00% | 535,300 |
| 2012-11-14 | 2012-11-12 | 21.303 | 23,142 | +3,747 | 0.00% | 493,002 |
| 2012-11-06 | 2012-11-02 | 22.584 | 19,395 | -2,811 | 0.00% | 438,019 |
| 2012-10-30 | 2012-10-26 | 20.471 | 22,206 | +2,811 | 0.00% | 454,576 |
| 2012-10-19 | 2012-10-17 | 20.983 | 19,395 | -2,342 | 0.00% | 406,968 |
| 2012-10-17 | 2012-10-15 | 20.620 | 21,737 | +2,342 | 0.00% | 448,223 |
| 2012-09-18 | 2012-09-14 | 22.200 | 19,395 | -4,684 | 0.00% | 430,567 |
| 2012-09-03 | 2012-08-30 | 20.300 | 24,079 | +4,684 | 0.00% | 488,806 |
| 2012-08-27 | 2012-08-23 | 21.816 | 19,395 | -9,369 | 0.00% | 423,115 |
| 2012-08-20 | 2012-08-16 | 20.920 | 28,764 | +295 | 0.00% | 601,743 |
| 2012-08-17 | 2012-08-15 | 20.726 | 28,469 | -1,391 | 0.00% | 590,046 |
| 2012-08-14 | 2012-08-10 | 20.683 | 29,860 | +9,273 | 0.00% | 617,587 |
| 2012-08-09 | 2012-08-07 | 20.575 | 20,587 | -20,865 | 0.00% | 423,576 |
| 2012-08-03 | 2012-08-01 | 19.087 | 41,452 | +9,273 | 0.00% | 791,186 |
| 2012-07-27 | 2012-07-25 | 18.806 | 32,179 | +1,391 | 0.00% | 605,172 |
| 2012-07-25 | 2012-07-23 | 19.540 | 30,788 | +10,201 | 0.00% | 601,589 |
| 2012-07-17 | 2012-07-13 | 19.863 | 20,587 | -4,637 | 0.00% | 408,924 |
| 2012-07-12 | 2012-07-10 | 22.171 | 25,224 | +4,637 | 0.00% | 559,239 |
| 2012-07-10 | 2012-07-06 | 23.637 | 20,587 | +464 | 0.00% | 486,624 |
| 2012-07-09 | 2012-07-05 | 23.034 | 20,123 | -4,637 | 0.00% | 463,505 |
| 2012-07-03 | 2012-06-28 | 20.640 | 24,760 | -5,100 | 0.00% | 511,037 |
| 2012-06-29 | 2012-06-27 | 21.157 | 29,860 | -4,637 | 0.00% | 631,755 |
| 2012-06-28 | 2012-06-26 | 19.885 | 34,497 | +4,637 | 0.00% | 685,966 |
| 2012-06-27 | 2012-06-25 | 20.273 | 29,860 | +927 | 0.00% | 605,352 |
| 2012-06-25 | 2012-06-21 | 21.049 | 28,933 | +4,637 | 0.00% | 609,023 |
| 2012-06-18 | 2012-06-14 | 19.475 | 24,296 | +4,636 | 0.00% | 473,165 |
| 2012-06-06 | 2012-06-04 | 18.526 | 19,660 | -185 | 0.00% | 364,222 |
| 2012-06-04 | 2012-05-31 | 19.367 | 19,845 | +464 | 0.00% | 384,342 |
| 2012-05-14 | 2012-05-10 | 25.880 | 19,381 | -464 | 0.00% | 501,588 |
| 2012-05-09 | 2012-05-07 | 26.182 | 19,845 | -1,391 | 0.00% | 519,589 |
| 2012-03-09 | 2012-03-07 | 27.778 | 21,236 | -927 | 0.00% | 589,900 |
| 2012-03-08 | 2012-03-06 | 27.304 | 22,163 | +3,709 | 0.00% | 605,135 |
| 2012-03-05 | 2012-03-01 | 28.080 | 18,454 | +2,782 | 0.00% | 518,193 |
| 2012-02-28 | 2012-02-24 | 29.288 | 15,672 | -927 | 0.00% | 459,002 |
| 2012-02-22 | 2012-02-20 | 28.512 | 16,599 | -2,782 | 0.00% | 473,264 |
| 2012-02-17 | 2012-02-15 | 29.504 | 19,381 | -464 | 0.00% | 571,811 |
| 2012-02-15 | 2012-02-13 | 29.374 | 19,845 | -464 | 0.00% | 582,933 |
| 2012-02-08 | 2012-02-06 | 28.684 | 20,309 | -927 | 0.00% | 582,546 |
| 2012-02-07 | 2012-02-03 | 29.374 | 21,236 | +927 | 0.00% | 623,792 |
| 2012-02-06 | 2012-02-02 | 29.849 | 20,309 | +464 | 0.00% | 606,198 |
| 2012-02-03 | 2012-02-01 | 31.057 | 19,845 | +2,133 | 0.00% | 616,316 |
| 2012-02-01 | 2012-01-30 | 31.747 | 17,712 | -1,391 | 0.00% | 562,297 |
| 2012-01-30 | 2012-01-26 | 32.652 | 19,103 | +371 | 0.00% | 623,760 |
| 2012-01-27 | 2012-01-20 | 31.100 | 18,732 | +92 | 0.00% | 582,558 |
| 2012-01-26 | 2012-01-19 | 31.876 | 18,640 | +1,855 | 0.00% | 594,170 |
| 2012-01-18 | 2012-01-16 | 30.668 | 16,785 | +835 | 0.00% | 514,767 |
| 2012-01-09 | 2012-01-05 | 31.402 | 15,950 | -2,319 | 0.00% | 500,855 |
| 2011-12-29 | 2011-12-23 | 29.978 | 18,269 | +93 | 0.00% | 547,671 |
| 2011-12-23 | 2011-12-21 | 29.762 | 18,176 | +742 | 0.00% | 540,963 |
| 2011-12-21 | 2011-12-19 | 29.892 | 17,434 | +1,855 | 0.00% | 521,135 |
| 2011-12-20 | 2011-12-16 | 30.366 | 15,579 | +8,253 | 0.00% | 473,078 |
| 2011-12-19 | 2011-12-15 | 29.762 | 7,326 | 0.00% | 218,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy