History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 56,210 | +0 | 0.00% | 840,340 |
| 2025-10-13 | 2025-10-09 | 14.970 | 56,210 | +0 | 0.00% | 841,464 |
| 2025-10-10 | 2025-10-08 | 14.990 | 56,210 | +3,000 | 0.00% | 842,588 |
| 2025-09-23 | 2025-09-19 | 15.650 | 53,210 | -4,200 | 0.00% | 832,736 |
| 2025-09-19 | 2025-09-17 | 15.790 | 57,410 | +400 | 0.00% | 906,504 |
| 2025-09-18 | 2025-09-16 | 16.130 | 57,010 | +800 | 0.00% | 919,571 |
| 2025-09-15 | 2025-09-11 | 16.480 | 56,210 | +1,200 | 0.00% | 926,341 |
| 2025-09-10 | 2025-09-08 | 16.160 | 55,010 | -200 | 0.00% | 888,962 |
| 2025-09-05 | 2025-09-03 | 15.560 | 55,210 | +3,200 | 0.00% | 859,068 |
| 2025-08-27 | 2025-08-25 | 14.670 | 52,010 | -10,000 | 0.00% | 762,987 |
| 2025-08-21 | 2025-08-19 | 14.280 | 62,010 | +400 | 0.00% | 885,503 |
| 2025-08-18 | 2025-08-14 | 14.350 | 61,610 | -1,000 | 0.00% | 884,104 |
| 2025-08-15 | 2025-08-13 | 14.260 | 62,610 | -10,000 | 0.00% | 892,819 |
| 2025-08-14 | 2025-08-12 | 13.740 | 72,610 | -2,000 | 0.00% | 997,661 |
| 2025-08-12 | 2025-08-08 | 14.010 | 74,610 | -1,000 | 0.00% | 1,045,286 |
| 2025-08-05 | 2025-08-01 | 13.520 | 75,610 | +1,788 | 0.00% | 1,022,229 |
| 2025-07-28 | 2025-07-24 | 13.827 | 73,822 | +9,764 | 0.00% | 1,020,739 |
| 2025-07-10 | 2025-07-08 | 14.503 | 64,058 | -9,764 | 0.00% | 929,034 |
| 2025-07-09 | 2025-07-07 | 13.888 | 73,822 | -10 | 0.00% | 1,025,275 |
| 2025-07-04 | 2025-07-02 | 13.888 | 73,832 | -976 | 0.00% | 1,025,414 |
| 2025-06-27 | 2025-06-25 | 13.233 | 74,808 | +3,906 | 0.00% | 989,932 |
| 2025-06-24 | 2025-06-20 | 13.069 | 70,902 | -19,527 | 0.00% | 926,625 |
| 2025-06-23 | 2025-06-19 | 12.905 | 90,429 | -186 | 0.00% | 1,167,006 |
| 2025-06-20 | 2025-06-18 | 13.438 | 90,615 | -1,757 | 0.00% | 1,217,668 |
| 2025-06-18 | 2025-06-16 | 14.052 | 92,372 | +19,527 | 0.00% | 1,298,044 |
| 2025-06-17 | 2025-06-13 | 13.253 | 72,845 | -2,539 | 0.00% | 965,448 |
| 2025-06-11 | 2025-06-09 | 12.086 | 75,384 | +195 | 0.00% | 911,079 |
| 2025-05-26 | 2025-05-22 | 11.738 | 75,189 | -29,290 | 0.00% | 882,539 |
| 2025-05-23 | 2025-05-21 | 11.246 | 104,479 | -20,503 | 0.00% | 1,174,969 |
| 2025-05-12 | 2025-05-08 | 10.734 | 124,982 | +390 | 0.00% | 1,341,540 |
| 2025-05-08 | 2025-05-06 | 11.103 | 124,592 | +1,562 | 0.00% | 1,383,294 |
| 2025-05-02 | 2025-04-29 | 9.802 | 123,030 | -9,763 | 0.00% | 1,205,918 |
| 2025-04-30 | 2025-04-28 | 9.628 | 132,793 | +9,763 | 0.00% | 1,278,492 |
| 2025-04-16 | 2025-04-14 | 9.689 | 123,030 | -5,858 | 0.00% | 1,192,057 |
| 2025-04-10 | 2025-04-08 | 8.860 | 128,888 | +5,858 | 0.00% | 1,141,888 |
| 2025-03-21 | 2025-03-19 | 9.833 | 123,030 | +196 | 0.00% | 1,209,699 |
| 2025-03-17 | 2025-03-13 | 9.218 | 122,834 | -1,953 | 0.00% | 1,132,286 |
| 2025-03-07 | 2025-03-05 | 9.075 | 124,787 | -195 | 0.00% | 1,132,395 |
| 2025-02-25 | 2025-02-21 | 8.153 | 124,982 | -3,906 | 0.00% | 1,018,956 |
| 2025-02-06 | 2025-02-04 | 7.200 | 128,888 | +1,562 | 0.00% | 928,032 |
| 2025-01-10 | 2025-01-08 | 6.873 | 127,326 | +1,953 | 0.00% | 875,053 |
| 2025-01-02 | 2024-12-27 | 6.780 | 125,373 | -390 | 0.00% | 850,074 |
| 2024-12-10 | 2024-12-06 | 7.416 | 125,763 | +3,478 | 0.00% | 932,617 |
| 2024-11-19 | 2024-11-15 | 7.542 | 122,285 | +380 | 0.00% | 922,283 |
| 2024-11-07 | 2024-11-05 | 7.837 | 121,905 | -1,899 | 0.00% | 955,372 |
| 2024-11-05 | 2024-11-01 | 7.679 | 123,804 | +1,330 | 0.00% | 950,693 |
| 2024-11-01 | 2024-10-30 | 7.763 | 122,474 | +1,898 | 0.00% | 950,800 |
| 2024-10-31 | 2024-10-29 | 7.890 | 120,576 | -2,848 | 0.00% | 951,307 |
| 2024-10-25 | 2024-10-23 | 8.269 | 123,424 | -9,493 | 0.00% | 1,020,580 |
| 2024-10-17 | 2024-10-15 | 7.321 | 132,917 | +9,493 | 0.00% | 973,068 |
| 2024-10-14 | 2024-10-09 | 7.563 | 123,424 | +2,848 | 0.00% | 933,474 |
| 2024-10-04 | 2024-10-02 | 9.175 | 120,576 | -9,493 | 0.00% | 1,106,259 |
| 2024-10-03 | 2024-09-30 | 9.217 | 130,069 | -3,798 | 0.00% | 1,198,836 |
| 2024-10-02 | 2024-09-27 | 8.332 | 133,867 | +3,798 | 0.00% | 1,115,393 |
| 2024-09-30 | 2024-09-26 | 7.942 | 130,069 | +5,696 | 0.00% | 1,033,054 |
| 2024-09-19 | 2024-09-16 | 6.320 | 124,373 | -6,645 | 0.00% | 786,059 |
| 2024-09-16 | 2024-09-12 | 6.173 | 131,018 | +5,696 | 0.00% | 808,736 |
| 2024-09-09 | 2024-09-04 | 6.468 | 125,322 | -950 | 0.00% | 810,538 |
| 2024-08-15 | 2024-08-13 | 6.868 | 126,272 | +950 | 0.00% | 867,227 |
| 2024-08-02 | 2024-07-31 | 7.479 | 125,322 | -4,747 | 0.00% | 937,268 |
| 2024-08-01 | 2024-07-30 | 7.830 | 130,069 | +3,797 | 0.00% | 1,018,421 |
| 2024-07-31 | 2024-07-29 | 8.028 | 126,272 | +6,048 | 0.00% | 1,013,686 |
| 2024-07-29 | 2024-07-25 | 8.006 | 120,224 | +18,187 | 0.00% | 962,490 |
| 2024-07-10 | 2024-07-08 | 8.985 | 102,037 | +1,091 | 0.00% | 916,755 |
| 2024-07-08 | 2024-07-04 | 8.919 | 100,946 | +3,092 | 0.00% | 900,292 |
| 2024-07-03 | 2024-06-28 | 9.292 | 97,854 | +1,091 | 0.00% | 909,303 |
| 2024-06-19 | 2024-06-17 | 9.611 | 96,763 | +5,456 | 0.00% | 930,024 |
| 2024-06-18 | 2024-06-14 | 9.479 | 91,307 | -2,728 | 0.00% | 865,536 |
| 2024-06-11 | 2024-06-06 | 10.568 | 94,035 | +5,456 | 0.00% | 993,771 |
| 2024-06-07 | 2024-06-05 | 11.085 | 88,579 | -3,273 | 0.00% | 981,895 |
| 2024-06-04 | 2024-05-31 | 11.041 | 91,852 | +2,728 | 0.00% | 1,014,135 |
| 2024-05-31 | 2024-05-29 | 11.283 | 89,124 | +4,546 | 0.00% | 1,005,578 |
| 2024-05-14 | 2024-05-10 | 11.701 | 84,578 | -3,637 | 0.00% | 989,629 |
| 2024-05-10 | 2024-05-08 | 11.327 | 88,215 | +2,182 | 0.00% | 999,202 |
| 2024-05-09 | 2024-05-07 | 11.547 | 86,033 | +5,274 | 0.00% | 993,409 |
| 2024-05-08 | 2024-05-06 | 11.723 | 80,759 | +2,910 | 0.00% | 946,720 |
| 2024-04-30 | 2024-04-26 | 12.009 | 77,849 | -2,546 | 0.00% | 934,866 |
| 2024-04-29 | 2024-04-25 | 11.811 | 80,395 | -1,818 | 0.00% | 949,526 |
| 2024-04-18 | 2024-04-16 | 11.195 | 82,213 | +3,637 | 0.00% | 920,369 |
| 2024-04-17 | 2024-04-15 | 11.503 | 78,576 | +10,366 | 0.00% | 903,848 |
| 2024-04-16 | 2024-04-12 | 12.493 | 68,210 | +3,456 | 0.00% | 852,118 |
| 2024-04-05 | 2024-04-02 | 13.020 | 64,754 | -728 | 0.00% | 843,125 |
| 2024-04-03 | 2024-03-28 | 12.691 | 65,482 | +546 | 0.00% | 831,001 |
| 2024-03-26 | 2024-03-22 | 12.998 | 64,936 | -4,547 | 0.00% | 844,066 |
| 2024-03-22 | 2024-03-20 | 13.284 | 69,483 | +910 | 0.00% | 923,037 |
| 2024-03-21 | 2024-03-19 | 13.372 | 68,573 | +1,636 | 0.00% | 916,981 |
| 2024-03-18 | 2024-03-14 | 14.054 | 66,937 | +2,365 | 0.00% | 940,742 |
| 2024-03-15 | 2024-03-13 | 14.098 | 64,572 | -3,092 | 0.00% | 910,345 |
| 2024-03-14 | 2024-03-12 | 14.032 | 67,664 | -14,549 | 0.00% | 949,471 |
| 2024-03-13 | 2024-03-11 | 13.262 | 82,213 | -910 | 0.00% | 1,090,339 |
| 2024-03-08 | 2024-03-06 | 12.603 | 83,123 | +728 | 0.00% | 1,047,561 |
| 2024-03-06 | 2024-03-04 | 12.383 | 82,395 | -728 | 0.00% | 1,020,265 |
| 2024-03-05 | 2024-03-01 | 12.647 | 83,123 | +728 | 0.00% | 1,051,218 |
| 2024-03-04 | 2024-02-29 | 12.888 | 82,395 | -1,455 | 0.00% | 1,061,945 |
| 2024-02-29 | 2024-02-27 | 13.262 | 83,850 | +727 | 0.00% | 1,112,049 |
| 2024-02-28 | 2024-02-26 | 13.042 | 83,123 | +1,819 | 0.00% | 1,084,125 |
| 2024-02-27 | 2024-02-23 | 13.218 | 81,304 | -909 | 0.00% | 1,074,707 |
| 2024-02-26 | 2024-02-22 | 13.218 | 82,213 | +1,636 | 0.00% | 1,086,722 |
| 2024-02-21 | 2024-02-19 | 13.042 | 80,577 | -6,729 | 0.00% | 1,050,919 |
| 2024-02-20 | 2024-02-16 | 13.328 | 87,306 | +546 | 0.00% | 1,163,644 |
| 2024-02-16 | 2024-02-14 | 12.691 | 86,760 | -364 | 0.00% | 1,101,029 |
| 2024-02-15 | 2024-02-09 | 12.471 | 87,124 | -727 | 0.00% | 1,086,487 |
| 2024-02-14 | 2024-02-07 | 12.515 | 87,851 | -1,455 | 0.00% | 1,099,417 |
| 2024-02-08 | 2024-02-06 | 12.383 | 89,306 | +727 | 0.00% | 1,105,841 |
| 2024-02-02 | 2024-01-31 | 11.613 | 88,579 | +1,819 | 0.00% | 1,028,651 |
| 2024-01-22 | 2024-01-18 | 12.119 | 86,760 | -182 | 0.00% | 1,051,416 |
| 2024-01-09 | 2024-01-05 | 12.163 | 86,942 | +182 | 0.00% | 1,057,446 |
| 2024-01-02 | 2023-12-28 | 12.691 | 86,760 | -12,731 | 0.00% | 1,101,029 |
| 2023-12-20 | 2023-12-18 | 12.097 | 99,491 | +1,819 | 0.00% | 1,203,511 |
| 2023-12-19 | 2023-12-15 | 12.361 | 97,672 | -5,456 | 0.00% | 1,207,285 |
| 2023-12-12 | 2023-12-08 | 11.327 | 103,128 | +5,456 | 0.00% | 1,168,120 |
| 2023-12-11 | 2023-12-07 | 12.510 | 97,672 | +1,818 | 0.00% | 1,221,866 |
| 2023-12-08 | 2023-12-06 | 12.555 | 95,854 | +2,155 | 0.00% | 1,203,437 |
| 2023-12-04 | 2023-11-30 | 12.757 | 93,699 | -6,044 | 0.00% | 1,195,355 |
| 2023-12-01 | 2023-11-29 | 12.487 | 99,743 | -8,889 | 0.00% | 1,245,530 |
| 2023-11-30 | 2023-11-28 | 12.397 | 108,632 | -889 | 0.00% | 1,346,754 |
| 2023-11-29 | 2023-11-27 | 12.420 | 109,521 | +8,000 | 0.00% | 1,360,239 |
| 2023-11-28 | 2023-11-24 | 12.082 | 101,521 | +19,378 | 0.00% | 1,226,617 |
| 2023-11-23 | 2023-11-21 | 13.207 | 82,143 | -2,667 | 0.00% | 1,084,894 |
| 2023-11-20 | 2023-11-16 | 13.230 | 84,810 | -889 | 0.00% | 1,122,027 |
| 2023-11-14 | 2023-11-10 | 12.600 | 85,699 | -1,777 | 0.00% | 1,079,798 |
| 2023-11-08 | 2023-11-06 | 13.365 | 87,476 | +2,666 | 0.00% | 1,169,107 |
| 2023-10-10 | 2023-10-06 | 12.870 | 84,810 | -1,777 | 0.00% | 1,091,495 |
| 2023-10-05 | 2023-10-03 | 12.735 | 86,587 | -5,334 | 0.00% | 1,102,676 |
| 2023-09-28 | 2023-09-26 | 12.892 | 91,921 | +3,556 | 0.00% | 1,185,081 |
| 2023-09-26 | 2023-09-22 | 12.847 | 88,365 | +2,666 | 0.00% | 1,135,260 |
| 2023-09-22 | 2023-09-20 | 12.352 | 85,699 | +8,889 | 0.00% | 1,058,588 |
| 2023-09-11 | 2023-09-06 | 13.297 | 76,810 | +3,556 | 0.00% | 1,021,372 |
| 2023-08-17 | 2023-08-15 | 13.252 | 73,254 | +9,778 | 0.00% | 970,790 |
| 2023-08-14 | 2023-08-10 | 14.265 | 63,476 | +2,667 | 0.00% | 905,477 |
| 2023-08-10 | 2023-08-08 | 14.332 | 60,809 | +3,555 | 0.00% | 871,538 |
| 2023-08-03 | 2023-08-01 | 15.030 | 57,254 | -889 | 0.00% | 860,520 |
| 2023-08-02 | 2023-07-31 | 15.232 | 58,143 | -1,778 | 0.00% | 885,656 |
| 2023-07-27 | 2023-07-25 | 14.692 | 59,921 | -2,666 | 0.00% | 880,382 |
| 2023-07-21 | 2023-07-19 | 14.670 | 62,587 | +8,000 | 0.00% | 918,143 |
| 2023-07-18 | 2023-07-13 | 14.805 | 54,587 | -2,667 | 0.00% | 808,154 |
| 2023-07-14 | 2023-07-12 | 14.400 | 57,254 | +3,911 | 0.00% | 824,451 |
| 2023-07-13 | 2023-07-11 | 16.738 | 53,343 | +1,778 | 0.00% | 892,842 |
| 2023-07-12 | 2023-07-10 | 16.447 | 51,565 | +4,561 | 0.00% | 848,072 |
| 2023-07-11 | 2023-07-07 | 16.495 | 47,004 | -2,473 | 0.00% | 775,339 |
| 2023-07-10 | 2023-07-06 | 16.665 | 49,477 | +18,963 | 0.00% | 824,533 |
| 2023-07-06 | 2023-07-04 | 17.344 | 30,514 | -2,474 | 0.00% | 529,241 |
| 2023-07-03 | 2023-06-29 | 16.738 | 32,988 | +5,772 | 0.00% | 552,145 |
| 2023-06-16 | 2023-06-14 | 17.926 | 27,216 | -5,772 | 0.00% | 487,884 |
| 2023-06-13 | 2023-06-09 | 17.344 | 32,988 | -8,244 | 0.00% | 572,150 |
| 2023-06-12 | 2023-06-08 | 16.738 | 41,232 | +8,244 | 0.00% | 690,131 |
| 2023-05-25 | 2023-05-23 | 18.436 | 32,988 | -8,244 | 0.00% | 608,160 |
| 2023-05-09 | 2023-05-05 | 19.164 | 41,232 | -8,245 | 0.00% | 790,150 |
| 2023-05-08 | 2023-05-04 | 19.406 | 49,477 | -825 | 0.00% | 960,155 |
| 2023-04-20 | 2023-04-18 | 19.503 | 50,302 | -165 | 0.00% | 981,046 |
| 2023-04-19 | 2023-04-17 | 19.406 | 50,467 | -9,069 | 0.00% | 979,367 |
| 2023-04-14 | 2023-04-12 | 18.775 | 59,536 | -1,649 | 0.00% | 1,117,811 |
| 2023-04-12 | 2023-04-06 | 18.606 | 61,185 | -824 | 0.00% | 1,138,383 |
| 2023-04-06 | 2023-04-03 | 18.533 | 62,009 | +1,649 | 0.00% | 1,149,201 |
| 2023-03-31 | 2023-03-29 | 18.703 | 60,360 | +1,649 | 0.00% | 1,128,890 |
| 2023-03-30 | 2023-03-28 | 18.921 | 58,711 | -825 | 0.00% | 1,110,867 |
| 2023-03-29 | 2023-03-27 | 18.484 | 59,536 | -3,298 | 0.00% | 1,100,481 |
| 2023-03-28 | 2023-03-24 | 18.436 | 62,834 | -1,649 | 0.00% | 1,158,394 |
| 2023-03-27 | 2023-03-23 | 18.169 | 64,483 | -824 | 0.00% | 1,171,588 |
| 2023-03-23 | 2023-03-21 | 18.072 | 65,307 | -11,543 | 0.00% | 1,180,223 |
| 2023-03-15 | 2023-03-13 | 17.223 | 76,850 | +3,298 | 0.00% | 1,323,580 |
| 2023-03-13 | 2023-03-09 | 16.738 | 73,552 | +824 | 0.00% | 1,231,095 |
| 2023-03-10 | 2023-03-08 | 17.077 | 72,728 | +2,474 | 0.00% | 1,242,002 |
| 2023-03-09 | 2023-03-07 | 17.781 | 70,254 | +4,122 | 0.00% | 1,249,174 |
| 2023-03-08 | 2023-03-06 | 18.921 | 66,132 | +1,649 | 0.00% | 1,251,279 |
| 2023-03-06 | 2023-03-02 | 18.800 | 64,483 | -165 | 0.00% | 1,212,257 |
| 2023-03-03 | 2023-03-01 | 18.824 | 64,648 | +8,080 | 0.00% | 1,216,928 |
| 2023-03-02 | 2023-02-28 | 18.436 | 56,568 | -165 | 0.00% | 1,042,875 |
| 2023-03-01 | 2023-02-27 | 18.678 | 56,733 | -165 | 0.00% | 1,059,679 |
| 2023-02-27 | 2023-02-23 | 19.042 | 56,898 | -1,649 | 0.00% | 1,083,464 |
| 2023-02-24 | 2023-02-22 | 18.969 | 58,547 | +1,484 | 0.00% | 1,110,604 |
| 2023-02-23 | 2023-02-21 | 18.557 | 57,063 | -164 | 0.00% | 1,058,922 |
| 2023-02-22 | 2023-02-20 | 18.703 | 57,227 | -3,133 | 0.00% | 1,070,294 |
| 2023-02-21 | 2023-02-17 | 18.581 | 60,360 | +2,308 | 0.00% | 1,121,569 |
| 2023-02-20 | 2023-02-16 | 19.212 | 58,052 | +12,367 | 0.00% | 1,115,296 |
| 2023-02-17 | 2023-02-15 | 19.552 | 45,685 | +7,091 | 0.00% | 893,216 |
| 2023-02-16 | 2023-02-14 | 20.061 | 38,594 | -4,947 | 0.00% | 774,236 |
| 2023-02-15 | 2023-02-13 | 19.721 | 43,541 | +2,473 | 0.00% | 858,691 |
| 2023-02-14 | 2023-02-10 | 19.527 | 41,068 | +2,474 | 0.00% | 801,950 |
| 2023-02-10 | 2023-02-08 | 20.061 | 38,594 | +2,473 | 0.00% | 774,236 |
| 2023-02-09 | 2023-02-07 | 20.279 | 36,121 | +495 | 0.00% | 732,511 |
| 2023-02-08 | 2023-02-06 | 19.818 | 35,626 | +2,309 | 0.00% | 706,053 |
| 2023-02-02 | 2023-01-31 | 20.304 | 33,317 | +2,803 | 0.00% | 676,456 |
| 2023-02-01 | 2023-01-30 | 20.667 | 30,514 | +2,968 | 0.00% | 630,647 |
| 2023-01-31 | 2023-01-27 | 21.347 | 27,546 | -3,463 | 0.00% | 588,016 |
| 2023-01-30 | 2023-01-26 | 20.789 | 31,009 | +3,958 | 0.00% | 644,639 |
| 2023-01-26 | 2023-01-19 | 20.692 | 27,051 | -4,947 | 0.00% | 559,732 |
| 2023-01-20 | 2023-01-18 | 20.619 | 31,998 | -1,979 | 0.00% | 659,766 |
| 2023-01-19 | 2023-01-17 | 20.231 | 33,977 | +7,255 | 0.00% | 687,383 |
| 2023-01-18 | 2023-01-16 | 20.619 | 26,722 | +495 | 0.00% | 550,980 |
| 2023-01-17 | 2023-01-13 | 21.225 | 26,227 | -9,894 | 0.00% | 556,679 |
| 2023-01-13 | 2023-01-11 | 20.085 | 36,121 | +2,474 | 0.00% | 725,501 |
| 2023-01-12 | 2023-01-10 | 20.546 | 33,647 | -330 | 0.00% | 691,318 |
| 2023-01-11 | 2023-01-09 | 20.473 | 33,977 | +7,420 | 0.00% | 695,625 |
| 2023-01-10 | 2023-01-06 | 21.080 | 26,557 | -1,978 | 0.00% | 559,818 |
| 2023-01-04 | 2022-12-30 | 19.309 | 28,535 | -990 | 0.00% | 550,984 |
| 2022-12-30 | 2022-12-28 | 19.164 | 29,525 | -659 | 0.00% | 565,803 |
| 2022-12-29 | 2022-12-23 | 18.848 | 30,184 | -165 | 0.00% | 568,913 |
| 2022-12-28 | 2022-12-22 | 18.921 | 30,349 | -14,016 | 0.00% | 574,231 |
| 2022-12-23 | 2022-12-21 | 18.096 | 44,365 | +2,473 | 0.00% | 802,837 |
| 2022-12-21 | 2022-12-19 | 18.242 | 41,892 | -4,947 | 0.00% | 764,182 |
| 2022-12-20 | 2022-12-16 | 18.072 | 46,839 | +10,883 | 0.00% | 846,470 |
| 2022-12-19 | 2022-12-15 | 18.363 | 35,956 | +825 | 0.00% | 660,260 |
| 2022-12-16 | 2022-12-14 | 18.290 | 35,131 | -6,596 | 0.00% | 642,554 |
| 2022-12-15 | 2022-12-13 | 18.581 | 41,727 | +2,968 | 0.00% | 775,343 |
| 2022-12-14 | 2022-12-12 | 18.023 | 38,759 | -5,771 | 0.00% | 698,569 |
| 2022-12-13 | 2022-12-09 | 18.096 | 44,530 | +2,473 | 0.00% | 805,823 |
| 2022-12-12 | 2022-12-08 | 18.048 | 42,057 | +13,192 | 0.00% | 759,030 |
| 2022-12-09 | 2022-12-07 | 18.173 | 28,865 | -1,649 | 0.00% | 524,563 |
| 2022-12-08 | 2022-12-06 | 18.665 | 30,514 | -1,982 | 0.00% | 569,558 |
| 2022-12-07 | 2022-12-05 | 18.641 | 32,496 | -4,061 | 0.00% | 605,753 |
| 2022-12-06 | 2022-12-02 | 17.237 | 36,557 | +2,274 | 0.00% | 630,142 |
| 2022-12-05 | 2022-12-01 | 17.779 | 34,283 | -7,309 | 0.00% | 609,517 |
| 2022-12-02 | 2022-11-30 | 16.819 | 41,592 | -3,249 | 0.00% | 699,520 |
| 2022-12-01 | 2022-11-29 | 16.646 | 44,841 | -1,625 | 0.00% | 746,435 |
| 2022-11-30 | 2022-11-28 | 16.302 | 46,466 | +1,625 | 0.00% | 757,466 |
| 2022-11-29 | 2022-11-25 | 16.080 | 44,841 | +17,056 | 0.00% | 721,038 |
| 2022-11-09 | 2022-11-07 | 18.887 | 27,785 | -3,249 | 0.00% | 524,778 |
| 2022-11-04 | 2022-11-02 | 18.173 | 31,034 | -812 | 0.00% | 563,980 |
| 2022-10-31 | 2022-10-27 | 17.139 | 31,846 | -1,625 | 0.00% | 545,801 |
| 2022-10-26 | 2022-10-24 | 16.769 | 33,471 | +813 | 0.00% | 561,288 |
| 2022-10-25 | 2022-10-21 | 17.311 | 32,658 | +487 | 0.00% | 565,347 |
| 2022-10-24 | 2022-10-20 | 17.877 | 32,171 | -325 | 0.00% | 575,137 |
| 2022-10-18 | 2022-10-14 | 17.631 | 32,496 | +1,137 | 0.00% | 572,945 |
| 2022-10-13 | 2022-10-11 | 18.616 | 31,359 | +3,249 | 0.00% | 583,786 |
| 2022-09-22 | 2022-09-20 | 19.503 | 28,110 | -1,624 | 0.00% | 548,221 |
| 2022-09-14 | 2022-09-09 | 18.173 | 29,734 | +1,624 | 0.00% | 540,355 |
| 2022-09-13 | 2022-09-08 | 17.705 | 28,110 | -162 | 0.00% | 497,691 |
| 2022-09-08 | 2022-09-06 | 17.877 | 28,272 | +162 | 0.00% | 505,432 |
| 2022-08-02 | 2022-07-29 | 19.450 | 28,110 | +494 | 0.00% | 546,750 |
| 2022-07-28 | 2022-07-26 | 20.052 | 27,616 | -798 | 0.00% | 553,754 |
| 2022-07-15 | 2022-07-13 | 18.799 | 28,414 | -798 | 0.00% | 534,146 |
| 2022-07-07 | 2022-07-05 | 18.724 | 29,212 | +2,394 | 0.00% | 546,951 |
| 2022-07-05 | 2022-06-30 | 18.498 | 26,818 | -1,596 | 0.00% | 496,077 |
| 2022-06-29 | 2022-06-27 | 17.896 | 28,414 | -798 | 0.00% | 508,507 |
| 2022-06-23 | 2022-06-21 | 17.796 | 29,212 | -17,076 | 0.00% | 519,860 |
| 2022-06-20 | 2022-06-16 | 16.217 | 46,288 | +6,384 | 0.00% | 750,653 |
| 2022-06-15 | 2022-06-13 | 16.819 | 39,904 | +957 | 0.00% | 671,128 |
| 2022-06-02 | 2022-05-31 | 17.019 | 38,947 | -1,596 | 0.00% | 662,842 |
| 2022-05-25 | 2022-05-23 | 15.791 | 40,543 | +1,596 | 0.00% | 640,211 |
| 2022-05-24 | 2022-05-20 | 16.844 | 38,947 | -1,596 | 0.00% | 656,009 |
| 2022-05-11 | 2022-05-06 | 15.666 | 40,543 | +1,596 | 0.00% | 635,130 |
| 2022-05-04 | 2022-04-29 | 16.643 | 38,947 | -1,596 | 0.00% | 648,199 |
| 2022-04-27 | 2022-04-25 | 15.641 | 40,543 | +798 | 0.00% | 634,113 |
| 2022-04-25 | 2022-04-21 | 16.267 | 39,745 | -7,979 | 0.00% | 646,537 |
| 2022-04-22 | 2022-04-20 | 16.518 | 47,724 | +7,979 | 0.00% | 788,295 |
| 2022-04-20 | 2022-04-14 | 16.869 | 39,745 | +7,979 | 0.00% | 670,446 |
| 2022-04-13 | 2022-04-11 | 16.092 | 31,766 | +3,192 | 0.00% | 511,168 |
| 2022-04-07 | 2022-04-04 | 18.222 | 28,574 | +1,596 | 0.00% | 520,681 |
| 2022-04-04 | 2022-03-31 | 17.871 | 26,978 | -798 | 0.00% | 482,132 |
| 2022-03-28 | 2022-03-24 | 17.621 | 27,776 | +1,596 | 0.00% | 489,431 |
| 2022-03-24 | 2022-03-22 | 18.548 | 26,180 | +1,596 | 0.00% | 485,588 |
| 2022-03-11 | 2022-03-09 | 19.099 | 24,584 | +798 | 0.00% | 469,541 |
| 2022-03-07 | 2022-03-03 | 19.977 | 23,786 | -798 | 0.00% | 475,167 |
| 2022-03-03 | 2022-03-01 | 20.328 | 24,584 | -319 | 0.00% | 499,735 |
| 2022-03-01 | 2022-02-25 | 20.478 | 24,903 | -479 | 0.00% | 509,965 |
| 2022-02-16 | 2022-02-14 | 20.152 | 25,382 | -2,394 | 0.00% | 511,503 |
| 2022-02-15 | 2022-02-11 | 19.350 | 27,776 | -1,596 | 0.00% | 537,469 |
| 2022-02-11 | 2022-02-09 | 18.824 | 29,372 | -2,394 | 0.00% | 552,891 |
| 2022-02-08 | 2022-02-04 | 17.520 | 31,766 | -10,373 | 0.00% | 556,553 |
| 2022-01-20 | 2022-01-18 | 16.518 | 42,139 | +10,373 | 0.00% | 696,043 |
| 2022-01-11 | 2022-01-07 | 15.666 | 31,766 | -478 | 0.00% | 497,633 |
| 2022-01-10 | 2022-01-06 | 15.540 | 32,244 | +478 | 0.00% | 501,080 |
| 2022-01-04 | 2021-12-31 | 17.571 | 31,766 | -797 | 0.00% | 558,145 |
| 2021-12-08 | 2021-12-06 | 17.775 | 32,563 | -3,990 | 0.00% | 578,822 |
| 2021-12-07 | 2021-12-03 | 17.903 | 36,553 | -266,444 | 0.00% | 654,400 |
| 2021-12-06 | 2021-12-02 | 18.310 | 302,997 | +2,042 | 0.00% | 5,547,947 |
| 2021-12-02 | 2021-11-30 | 17.801 | 300,955 | +785 | 0.00% | 5,357,274 |
| 2021-12-01 | 2021-11-29 | 18.539 | 300,170 | +267,020 | 0.00% | 5,564,982 |
| 2021-11-30 | 2021-11-26 | 18.692 | 33,150 | -1,099 | 0.00% | 619,648 |
| 2021-11-29 | 2021-11-25 | 18.794 | 34,249 | +8,953 | 0.00% | 643,679 |
| 2021-11-26 | 2021-11-24 | 19.405 | 25,296 | +785 | 0.00% | 490,876 |
| 2021-11-24 | 2021-11-22 | 21.595 | 24,511 | -3,141 | 0.00% | 529,325 |
| 2021-11-23 | 2021-11-19 | 21.697 | 27,652 | +1,570 | 0.00% | 599,972 |
| 2021-11-18 | 2021-11-16 | 22.512 | 26,082 | +472 | 0.00% | 587,162 |
| 2021-11-17 | 2021-11-15 | 21.264 | 25,610 | -1,571 | 0.00% | 544,579 |
| 2021-11-15 | 2021-11-11 | 20.984 | 27,181 | +3,141 | 0.00% | 570,371 |
| 2021-11-09 | 2021-11-05 | 21.239 | 24,040 | -628 | 0.00% | 510,582 |
| 2021-11-08 | 2021-11-04 | 21.595 | 24,668 | -3,141 | 0.00% | 532,715 |
| 2021-11-05 | 2021-11-03 | 20.449 | 27,809 | -3,927 | 0.00% | 568,677 |
| 2021-11-04 | 2021-11-02 | 20.016 | 31,736 | -3,142 | 0.00% | 635,243 |
| 2021-11-03 | 2021-11-01 | 19.660 | 34,878 | +1,571 | 0.00% | 685,700 |
| 2021-11-02 | 2021-10-29 | 20.271 | 33,307 | -942 | 0.00% | 675,171 |
| 2021-11-01 | 2021-10-28 | 19.813 | 34,249 | +1,570 | 0.00% | 678,567 |
| 2021-10-29 | 2021-10-27 | 19.634 | 32,679 | +786 | 0.00% | 641,635 |
| 2021-10-28 | 2021-10-26 | 20.093 | 31,893 | +7,853 | 0.00% | 640,822 |
| 2021-10-27 | 2021-10-25 | 20.857 | 24,040 | -157 | 0.00% | 501,399 |
| 2021-10-26 | 2021-10-22 | 21.341 | 24,197 | +1,414 | 0.00% | 516,381 |
| 2021-10-25 | 2021-10-21 | 21.468 | 22,783 | +2,199 | 0.00% | 489,107 |
| 2021-10-21 | 2021-10-19 | 22.843 | 20,584 | -1,885 | 0.00% | 470,205 |
| 2021-10-20 | 2021-10-18 | 22.792 | 22,469 | +1,414 | 0.00% | 512,120 |
| 2021-10-19 | 2021-10-15 | 23.429 | 21,055 | -3,927 | 0.00% | 493,297 |
| 2021-10-12 | 2021-10-08 | 20.144 | 24,982 | -7,854 | 0.00% | 503,233 |
| 2021-10-06 | 2021-10-04 | 18.870 | 32,836 | +7,854 | 0.00% | 619,632 |
| 2021-09-10 | 2021-09-08 | 20.628 | 24,982 | +785 | 0.00% | 515,320 |
| 2021-09-09 | 2021-09-07 | 20.933 | 24,197 | -3,141 | 0.00% | 506,522 |
| 2021-09-07 | 2021-09-03 | 20.220 | 27,338 | +785 | 0.00% | 552,780 |
| 2021-09-03 | 2021-09-01 | 21.086 | 26,553 | -3,141 | 0.00% | 559,898 |
| 2021-08-12 | 2021-08-10 | 19.176 | 29,694 | -244,245 | 0.00% | 569,415 |
| 2021-08-10 | 2021-08-06 | 18.947 | 273,939 | +2,356 | 0.00% | 5,190,294 |
| 2021-08-09 | 2021-08-05 | 19.202 | 271,583 | +1,571 | 0.00% | 5,214,817 |
| 2021-08-06 | 2021-08-04 | 19.558 | 270,012 | -786 | 0.00% | 5,280,918 |
| 2021-08-04 | 2021-08-02 | 20.785 | 270,798 | +244,245 | 0.00% | 5,628,562 |
| 2021-08-03 | 2021-07-30 | 21.018 | 26,553 | +397 | 0.00% | 558,085 |
| 2021-08-02 | 2021-07-29 | 21.121 | 26,156 | -2,012 | 0.00% | 552,445 |
| 2021-07-30 | 2021-07-28 | 19.880 | 28,168 | -309 | 0.00% | 559,988 |
| 2021-07-29 | 2021-07-27 | 19.803 | 28,477 | +1,547 | 0.00% | 563,922 |
| 2021-07-27 | 2021-07-23 | 20.708 | 26,930 | +774 | 0.00% | 557,654 |
| 2021-07-26 | 2021-07-22 | 21.225 | 26,156 | -1,238 | 0.00% | 555,150 |
| 2021-07-23 | 2021-07-21 | 20.914 | 27,394 | -3,404 | 0.00% | 572,928 |
| 2021-07-21 | 2021-07-19 | 21.018 | 30,798 | -464 | 0.00% | 647,305 |
| 2021-07-20 | 2021-07-16 | 20.708 | 31,262 | -3,095 | 0.00% | 647,359 |
| 2021-07-19 | 2021-07-15 | 20.165 | 34,357 | +2,476 | 0.00% | 692,797 |
| 2021-07-16 | 2021-07-14 | 20.294 | 31,881 | +309 | 0.00% | 646,990 |
| 2021-07-09 | 2021-07-07 | 22.569 | 31,572 | -774 | 0.00% | 712,545 |
| 2021-07-08 | 2021-07-06 | 22.569 | 32,346 | -215,843 | 0.00% | 730,013 |
| 2021-07-07 | 2021-07-05 | 22.879 | 248,189 | +1,548 | 0.00% | 5,678,345 |
| 2021-07-06 | 2021-07-02 | 22.724 | 246,641 | +215,843 | 0.00% | 5,604,671 |
| 2021-06-30 | 2021-06-28 | 22.491 | 30,798 | +464 | 0.00% | 692,688 |
| 2021-06-29 | 2021-06-25 | 22.362 | 30,334 | -224,044 | 0.00% | 678,331 |
| 2021-06-28 | 2021-06-24 | 21.948 | 254,378 | +222,032 | 0.00% | 5,583,201 |
| 2021-06-25 | 2021-06-23 | 22.181 | 32,346 | -309 | 0.00% | 717,470 |
| 2021-06-22 | 2021-06-18 | 21.380 | 32,655 | +2,166 | 0.00% | 698,154 |
| 2021-06-21 | 2021-06-17 | 20.914 | 30,489 | -309 | 0.00% | 637,658 |
| 2021-06-17 | 2021-06-15 | 20.785 | 30,798 | +2,785 | 0.00% | 640,139 |
| 2021-06-15 | 2021-06-10 | 19.829 | 28,013 | -464 | 0.00% | 555,458 |
| 2021-06-11 | 2021-06-09 | 20.682 | 28,477 | +309 | 0.00% | 588,952 |
| 2021-06-10 | 2021-06-08 | 19.492 | 28,168 | -1,547 | 0.00% | 549,064 |
| 2021-06-08 | 2021-06-04 | 19.156 | 29,715 | -155 | 0.00% | 569,233 |
| 2021-06-01 | 2021-05-28 | 18.794 | 29,870 | -3,094 | 0.00% | 561,391 |
| 2021-05-27 | 2021-05-25 | 17.941 | 32,964 | -774 | 0.00% | 591,419 |
| 2021-05-26 | 2021-05-24 | 17.424 | 33,738 | -7,736 | 0.00% | 587,862 |
| 2021-05-20 | 2021-05-17 | 17.424 | 41,474 | -155 | 0.00% | 722,656 |
| 2021-05-18 | 2021-05-14 | 16.907 | 41,629 | -155 | 0.00% | 703,833 |
| 2021-05-14 | 2021-05-12 | 16.959 | 41,784 | -11,295 | 0.00% | 708,614 |
| 2021-05-13 | 2021-05-11 | 15.977 | 53,079 | +7,736 | 0.00% | 848,022 |
| 2021-05-12 | 2021-05-10 | 16.235 | 45,343 | -9,283 | 0.00% | 736,149 |
| 2021-05-11 | 2021-05-07 | 15.537 | 54,626 | +1,547 | 0.00% | 848,731 |
| 2021-05-07 | 2021-05-05 | 15.796 | 53,079 | -928 | 0.00% | 838,417 |
| 2021-05-05 | 2021-05-03 | 15.873 | 54,007 | -1,547 | 0.00% | 857,264 |
| 2021-05-04 | 2021-04-30 | 16.209 | 55,554 | -46,418 | 0.00% | 900,490 |
| 2021-05-03 | 2021-04-29 | 16.261 | 101,972 | +48,738 | 0.00% | 1,658,164 |
| 2021-04-23 | 2021-04-21 | 16.158 | 53,234 | +10,831 | 0.00% | 860,132 |
| 2021-04-20 | 2021-04-16 | 16.287 | 42,403 | +1,548 | 0.00% | 690,610 |
| 2021-04-19 | 2021-04-15 | 16.675 | 40,855 | -310 | 0.00% | 681,241 |
| 2021-04-16 | 2021-04-14 | 16.778 | 41,165 | +8,201 | 0.00% | 690,667 |
| 2021-04-15 | 2021-04-13 | 16.933 | 32,964 | +1,856 | 0.00% | 558,184 |
| 2021-04-09 | 2021-04-07 | 16.623 | 31,108 | -13,925 | 0.00% | 517,105 |
| 2021-04-08 | 2021-04-01 | 16.028 | 45,033 | +11,604 | 0.00% | 721,803 |
| 2021-04-07 | 2021-03-31 | 15.356 | 33,429 | -1,547 | 0.00% | 513,341 |
| 2021-04-01 | 2021-03-30 | 15.175 | 34,976 | -38,681 | 0.00% | 530,767 |
| 2021-03-31 | 2021-03-29 | 15.149 | 73,657 | +37,134 | 0.00% | 1,115,855 |
| 2021-03-25 | 2021-03-23 | 14.089 | 36,523 | -1,547 | 0.00% | 514,587 |
| 2021-03-24 | 2021-03-22 | 14.322 | 38,070 | +3,094 | 0.00% | 545,241 |
| 2021-03-16 | 2021-03-12 | 14.141 | 34,976 | -23,209 | 0.00% | 494,599 |
| 2021-03-15 | 2021-03-11 | 14.374 | 58,185 | +17,794 | 0.00% | 836,338 |
| 2021-03-11 | 2021-03-09 | 13.443 | 40,391 | +5,415 | 0.00% | 542,980 |
| 2021-02-26 | 2021-02-24 | 14.477 | 34,976 | +2,321 | 0.00% | 506,354 |
| 2021-02-23 | 2021-02-19 | 14.787 | 32,655 | +1,547 | 0.00% | 482,883 |
| 2021-02-18 | 2021-02-16 | 13.831 | 31,108 | -1,547 | 0.00% | 430,251 |
| 2021-01-18 | 2021-01-14 | 13.004 | 32,655 | +1,547 | 0.00% | 424,633 |
| 2021-01-15 | 2021-01-13 | 13.262 | 31,108 | +1,548 | 0.00% | 412,558 |
| 2021-01-08 | 2021-01-06 | 12.836 | 29,560 | -4,488 | 0.00% | 379,420 |
| 2020-12-07 | 2020-12-03 | 13.161 | 34,048 | +542 | 0.00% | 448,114 |
| 2020-11-16 | 2020-11-12 | 12.307 | 33,506 | -6,091 | 0.00% | 412,374 |
| 2020-11-13 | 2020-11-11 | 11.966 | 39,597 | +3,807 | 0.00% | 473,816 |
| 2020-11-03 | 2020-10-30 | 13.004 | 35,790 | +4,568 | 0.00% | 465,399 |
| 2020-10-22 | 2020-10-20 | 13.371 | 31,222 | +457 | 0.00% | 417,482 |
| 2020-10-12 | 2020-10-08 | 14.159 | 30,765 | -152 | 0.00% | 435,617 |
| 2020-10-08 | 2020-10-06 | 13.582 | 30,917 | -5,330 | 0.00% | 419,901 |
| 2020-10-07 | 2020-10-05 | 13.424 | 36,247 | +5,330 | 0.00% | 486,577 |
| 2020-09-17 | 2020-09-15 | 13.555 | 30,917 | -3,046 | 0.00% | 419,089 |
| 2020-09-09 | 2020-09-07 | 13.043 | 33,963 | -3,806 | 0.00% | 442,980 |
| 2020-09-08 | 2020-09-04 | 12.294 | 37,769 | -7,614 | 0.00% | 464,344 |
| 2020-09-07 | 2020-09-03 | 11.979 | 45,383 | -22,840 | 0.00% | 543,647 |
| 2020-09-04 | 2020-09-02 | 11.651 | 68,223 | +15,227 | 0.00% | 794,846 |
| 2020-09-01 | 2020-08-28 | 11.427 | 52,996 | -22,840 | 0.00% | 605,607 |
| 2020-08-26 | 2020-08-24 | 10.758 | 75,836 | -7,613 | 0.00% | 815,808 |
| 2020-08-21 | 2020-08-19 | 10.639 | 83,449 | +7,613 | 0.00% | 887,840 |
| 2020-08-04 | 2020-07-31 | 11.129 | 75,836 | +1,102 | 0.00% | 844,008 |
| 2020-07-17 | 2020-07-15 | 10.690 | 74,734 | -7,503 | 0.00% | 798,872 |
| 2020-07-08 | 2020-07-06 | 10.303 | 82,237 | -15,005 | 0.00% | 847,288 |
| 2020-07-07 | 2020-07-03 | 10.116 | 97,242 | -15,005 | 0.00% | 983,739 |
| 2020-07-06 | 2020-07-02 | 10.210 | 112,247 | +30,010 | 0.00% | 1,146,009 |
| 2020-06-22 | 2020-06-18 | 9.996 | 82,237 | -135,048 | 0.00% | 822,078 |
| 2020-06-19 | 2020-06-17 | 9.517 | 217,285 | -15,005 | 0.00% | 2,067,818 |
| 2020-06-18 | 2020-06-16 | 9.383 | 232,290 | +7,503 | 0.00% | 2,179,654 |
| 2020-06-16 | 2020-06-12 | 9.383 | 224,787 | -37,514 | 0.00% | 2,109,251 |
| 2020-06-04 | 2020-06-02 | 8.090 | 262,301 | -300 | 0.00% | 2,122,135 |
| 2020-05-22 | 2020-05-20 | 8.330 | 262,601 | -7,502 | 0.00% | 2,187,564 |
| 2020-05-21 | 2020-05-19 | 8.517 | 270,103 | -75,027 | 0.00% | 2,300,460 |
| 2020-05-19 | 2020-05-15 | 8.130 | 345,130 | -750 | 0.00% | 2,806,060 |
| 2020-05-14 | 2020-05-12 | 8.530 | 345,880 | +7,502 | 0.00% | 2,950,461 |
| 2020-05-13 | 2020-05-11 | 8.730 | 338,378 | -15,005 | 0.00% | 2,954,118 |
| 2020-04-29 | 2020-04-27 | 8.504 | 353,383 | +15,005 | 0.00% | 3,005,043 |
| 2020-04-21 | 2020-04-17 | 8.344 | 338,378 | -15,005 | 0.00% | 2,823,325 |
| 2020-04-20 | 2020-04-16 | 8.157 | 353,383 | +15,005 | 0.00% | 2,882,581 |
| 2020-04-17 | 2020-04-15 | 8.317 | 338,378 | -15,005 | 0.00% | 2,814,305 |
| 2020-04-16 | 2020-04-14 | 8.144 | 353,383 | +15,005 | 0.00% | 2,877,871 |
| 2020-04-09 | 2020-04-07 | 7.584 | 338,378 | -4,501 | 0.00% | 2,566,249 |
| 2020-04-07 | 2020-04-03 | 6.904 | 342,879 | +247,588 | 0.00% | 2,367,310 |
| 2020-03-26 | 2020-03-24 | 6.944 | 95,291 | +4,501 | 0.00% | 661,720 |
| 2020-03-24 | 2020-03-20 | 7.304 | 90,790 | +300 | 0.00% | 663,137 |
| 2020-03-10 | 2020-03-06 | 9.197 | 90,490 | +451 | 0.00% | 832,212 |
| 2020-01-20 | 2020-01-16 | 11.049 | 90,039 | +3,751 | 0.00% | 994,878 |
| 2020-01-15 | 2020-01-13 | 11.049 | 86,288 | -11,254 | 0.00% | 953,431 |
| 2020-01-10 | 2020-01-08 | 10.423 | 97,542 | -2,551 | 0.00% | 1,016,677 |
| 2020-01-06 | 2020-01-02 | 10.063 | 100,093 | -3,751 | 0.00% | 1,007,245 |
| 2020-01-02 | 2019-12-27 | 9.797 | 103,844 | +3,751 | 0.00% | 1,017,310 |
| 2019-12-27 | 2019-12-20 | 9.876 | 100,093 | +3,751 | 0.00% | 988,568 |
| 2019-12-17 | 2019-12-13 | 9.597 | 96,342 | +7,503 | 0.00% | 924,555 |
| 2019-12-11 | 2019-12-09 | 9.597 | 88,839 | +1,489 | 0.00% | 852,632 |
| 2019-12-06 | 2019-12-04 | 9.747 | 87,350 | -1,918 | 0.00% | 851,367 |
| 2019-12-03 | 2019-11-29 | 9.964 | 89,268 | -15,197 | 0.00% | 889,422 |
| 2019-12-02 | 2019-11-28 | 9.231 | 104,465 | +3,689 | 0.00% | 964,368 |
| 2019-11-14 | 2019-11-12 | 9.340 | 100,776 | +1,188 | 0.00% | 941,242 |
| 2019-10-21 | 2019-10-17 | 8.920 | 99,588 | -7,377 | 0.00% | 888,296 |
| 2019-10-18 | 2019-10-16 | 8.581 | 106,965 | -7,377 | 0.00% | 917,847 |
| 2019-10-09 | 2019-10-04 | 8.865 | 114,342 | -4,722 | 0.00% | 1,013,697 |
| 2019-10-08 | 2019-10-03 | 8.784 | 119,064 | +4,722 | 0.00% | 1,045,876 |
| 2019-09-23 | 2019-09-19 | 9.259 | 114,342 | +7,377 | 0.00% | 1,058,647 |
| 2019-09-18 | 2019-09-16 | 9.543 | 106,965 | -4,427 | 0.00% | 1,020,796 |
| 2019-09-06 | 2019-09-04 | 9.774 | 111,392 | -10,327 | 0.00% | 1,088,715 |
| 2019-09-05 | 2019-09-03 | 8.906 | 121,719 | -3,689 | 0.00% | 1,084,048 |
| 2019-09-04 | 2019-09-02 | 9.015 | 125,408 | +7,377 | 0.00% | 1,130,503 |
| 2019-09-03 | 2019-08-30 | 9.015 | 118,031 | -147 | 0.00% | 1,064,002 |
| 2019-08-28 | 2019-08-26 | 9.001 | 118,178 | +2,950 | 0.00% | 1,063,725 |
| 2019-08-21 | 2019-08-19 | 9.435 | 115,228 | +7,377 | 0.00% | 1,087,156 |
| 2019-08-15 | 2019-08-13 | 8.608 | 107,851 | +148 | 0.00% | 928,373 |
| 2019-08-12 | 2019-08-08 | 9.191 | 107,703 | +4,426 | 0.00% | 989,879 |
| 2019-08-07 | 2019-08-05 | 10.312 | 103,277 | +7,016 | 0.00% | 1,064,948 |
| 2019-07-30 | 2019-07-26 | 11.097 | 96,261 | +10,314 | 0.00% | 1,068,202 |
| 2019-07-26 | 2019-07-24 | 11.490 | 85,947 | +6,876 | 0.00% | 987,498 |
| 2019-07-22 | 2019-07-18 | 12.537 | 79,071 | -6,876 | 0.00% | 991,295 |
| 2019-07-19 | 2019-07-17 | 12.362 | 85,947 | +6,876 | 0.00% | 1,062,498 |
| 2019-07-18 | 2019-07-16 | 12.697 | 79,071 | -6,876 | 0.00% | 1,003,945 |
| 2019-07-10 | 2019-07-08 | 11.882 | 85,947 | +6,876 | 0.00% | 1,021,248 |
| 2019-06-19 | 2019-06-17 | 10.777 | 79,071 | -6,876 | 0.00% | 852,146 |
| 2019-06-13 | 2019-06-11 | 11.271 | 85,947 | +6,876 | 0.00% | 968,748 |
| 2019-06-03 | 2019-05-30 | 9.744 | 79,071 | -13,752 | 0.00% | 770,496 |
| 2019-05-27 | 2019-05-23 | 10.064 | 92,823 | -137 | 0.00% | 934,201 |
| 2019-05-07 | 2019-05-03 | 12.115 | 92,960 | -6,876 | 0.00% | 1,126,211 |
| 2019-05-03 | 2019-04-30 | 12.202 | 99,836 | +6,876 | 0.00% | 1,218,225 |
| 2019-05-02 | 2019-04-29 | 12.319 | 92,960 | -138 | 0.00% | 1,145,138 |
| 2019-04-26 | 2019-04-24 | 12.537 | 93,098 | -6,876 | 0.00% | 1,167,148 |
| 2019-04-18 | 2019-04-16 | 12.406 | 99,974 | +13,752 | 0.00% | 1,240,265 |
| 2019-04-17 | 2019-04-15 | 12.522 | 86,222 | -6,876 | 0.00% | 1,079,692 |
| 2019-04-16 | 2019-04-12 | 12.348 | 93,098 | -5,501 | 0.00% | 1,149,546 |
| 2019-04-12 | 2019-04-10 | 12.697 | 98,599 | -4,125 | 0.00% | 1,251,887 |
| 2019-04-09 | 2019-04-04 | 12.028 | 102,724 | +6,876 | 0.00% | 1,235,537 |
| 2019-04-08 | 2019-04-03 | 12.159 | 95,848 | +9,626 | 0.00% | 1,165,381 |
| 2019-04-04 | 2019-04-02 | 11.766 | 86,222 | -1,375 | 0.00% | 1,014,484 |
| 2019-03-08 | 2019-03-06 | 11.737 | 87,597 | -6,876 | 0.00% | 1,028,114 |
| 2019-03-01 | 2019-02-27 | 10.748 | 94,473 | -12,377 | 0.00% | 1,015,385 |
| 2019-02-28 | 2019-02-26 | 10.806 | 106,850 | -6,875 | 0.00% | 1,154,627 |
| 2019-02-26 | 2019-02-22 | 10.544 | 113,725 | +6,875 | 0.00% | 1,199,147 |
| 2019-02-25 | 2019-02-21 | 10.457 | 106,850 | +12,377 | 0.00% | 1,117,331 |
| 2019-02-19 | 2019-02-15 | 10.195 | 94,473 | -1,375 | 0.00% | 963,173 |
| 2019-02-18 | 2019-02-14 | 10.442 | 95,848 | +6,876 | 0.00% | 1,000,889 |
| 2019-02-15 | 2019-02-13 | 10.515 | 88,972 | -6,876 | 0.00% | 935,557 |
| 2019-02-13 | 2019-02-11 | 10.355 | 95,848 | +6,876 | 0.00% | 992,525 |
| 2019-02-12 | 2019-02-08 | 10.122 | 88,972 | -6,876 | 0.00% | 900,619 |
| 2019-02-11 | 2019-02-04 | 9.977 | 95,848 | +6,876 | 0.00% | 956,281 |
| 2019-02-08 | 2019-01-31 | 10.152 | 88,972 | -6,876 | 0.00% | 903,207 |
| 2019-02-01 | 2019-01-30 | 9.963 | 95,848 | +6,876 | 0.00% | 954,887 |
| 2019-01-16 | 2019-01-14 | 9.032 | 88,972 | -5,501 | 0.00% | 803,569 |
| 2019-01-15 | 2019-01-11 | 9.104 | 94,473 | +22,002 | 0.00% | 860,123 |
| 2018-12-28 | 2018-12-24 | 9.483 | 72,471 | -3,438 | 0.00% | 687,211 |
| 2018-12-20 | 2018-12-18 | 9.337 | 75,909 | +275 | 0.00% | 708,772 |
| 2018-12-18 | 2018-12-14 | 9.628 | 75,634 | -6,875 | 0.00% | 728,205 |
| 2018-12-14 | 2018-12-12 | 9.366 | 82,509 | +2,750 | 0.00% | 772,797 |
| 2018-12-13 | 2018-12-11 | 9.706 | 79,759 | +20,627 | 0.00% | 774,130 |
| 2018-12-12 | 2018-12-10 | 9.646 | 59,132 | +1,361 | 0.00% | 570,406 |
| 2018-12-07 | 2018-12-05 | 9.929 | 57,771 | +2,687 | 0.00% | 573,617 |
| 2018-12-05 | 2018-12-03 | 9.899 | 55,084 | +6,717 | 0.00% | 545,298 |
| 2018-12-03 | 2018-11-29 | 9.840 | 48,367 | +3,359 | 0.00% | 475,924 |
| 2018-11-19 | 2018-11-15 | 10.510 | 45,008 | -134 | 0.00% | 473,022 |
| 2018-11-12 | 2018-11-08 | 10.703 | 45,142 | -2,956 | 0.00% | 483,166 |
| 2018-11-07 | 2018-11-05 | 10.525 | 48,098 | +2,956 | 0.00% | 506,213 |
| 2018-11-06 | 2018-11-02 | 10.733 | 45,142 | -1,344 | 0.00% | 484,510 |
| 2018-10-26 | 2018-10-24 | 10.376 | 46,486 | -134 | 0.00% | 482,327 |
| 2018-10-22 | 2018-10-18 | 10.078 | 46,620 | +134 | 0.00% | 469,837 |
| 2018-10-19 | 2018-10-16 | 9.929 | 46,486 | +1,344 | 0.00% | 461,567 |
| 2018-10-04 | 2018-10-02 | 11.745 | 45,142 | -6,718 | 0.00% | 530,206 |
| 2018-10-02 | 2018-09-27 | 11.909 | 51,860 | -3,359 | 0.00% | 617,603 |
| 2018-09-19 | 2018-09-17 | 11.418 | 55,219 | -14,778 | 0.00% | 630,479 |
| 2018-09-18 | 2018-09-14 | 11.716 | 69,997 | +4,702 | 0.00% | 820,051 |
| 2018-09-17 | 2018-09-13 | 11.522 | 65,295 | +20,153 | 0.00% | 752,329 |
| 2018-09-05 | 2018-09-03 | 10.718 | 45,142 | -13,435 | 0.00% | 483,838 |
| 2018-09-04 | 2018-08-31 | 10.852 | 58,577 | -13,436 | 0.00% | 635,684 |
| 2018-08-31 | 2018-08-29 | 11.433 | 72,013 | +26,871 | 0.00% | 823,301 |
| 2018-08-29 | 2018-08-27 | 10.912 | 45,142 | -10,077 | 0.00% | 492,574 |
| 2018-08-28 | 2018-08-24 | 10.644 | 55,219 | +3,359 | 0.00% | 587,735 |
| 2018-08-24 | 2018-08-22 | 10.539 | 51,860 | -2,015 | 0.00% | 546,578 |
| 2018-08-17 | 2018-08-15 | 9.855 | 53,875 | +1,343 | 0.00% | 530,923 |
| 2018-08-16 | 2018-08-14 | 10.227 | 52,532 | -2,015 | 0.00% | 537,239 |
| 2018-08-07 | 2018-08-03 | 10.807 | 54,547 | -537 | 0.00% | 589,514 |
| 2018-08-06 | 2018-08-02 | 10.912 | 55,084 | +4,030 | 0.00% | 601,058 |
| 2018-08-03 | 2018-08-01 | 11.284 | 51,054 | -1,343 | 0.00% | 576,084 |
| 2018-08-01 | 2018-07-30 | 13.197 | 52,397 | +6,717 | 0.00% | 691,507 |
| 2018-07-31 | 2018-07-27 | 13.433 | 45,680 | +3,722 | 0.00% | 613,638 |
| 2018-07-30 | 2018-07-26 | 13.559 | 41,958 | -6,357 | 0.00% | 568,919 |
| 2018-07-26 | 2018-07-24 | 12.883 | 48,315 | +5,085 | 0.00% | 622,435 |
| 2018-07-19 | 2018-07-17 | 13.355 | 43,230 | +3,179 | 0.00% | 577,326 |
| 2018-07-12 | 2018-07-10 | 13.842 | 40,051 | +509 | 0.00% | 554,401 |
| 2018-07-10 | 2018-07-06 | 13.119 | 39,542 | -5,086 | 0.00% | 518,744 |
| 2018-07-05 | 2018-07-03 | 13.166 | 44,628 | -8,900 | 0.00% | 587,572 |
| 2018-07-04 | 2018-06-29 | 13.905 | 53,528 | +12,714 | 0.00% | 744,323 |
| 2018-06-27 | 2018-06-25 | 13.779 | 40,814 | -47,679 | 0.00% | 562,395 |
| 2018-06-26 | 2018-06-22 | 14.692 | 88,493 | +5,085 | 0.00% | 1,300,121 |
| 2018-06-19 | 2018-06-14 | 15.730 | 83,408 | +1,272 | 0.00% | 1,312,006 |
| 2018-06-15 | 2018-06-13 | 15.761 | 82,136 | +4,450 | 0.00% | 1,294,581 |
| 2018-06-12 | 2018-06-08 | 16.107 | 77,686 | +6,357 | 0.00% | 1,251,327 |
| 2018-05-31 | 2018-05-29 | 15.982 | 71,329 | -6,357 | 0.00% | 1,139,956 |
| 2018-05-18 | 2018-05-16 | 16.674 | 77,686 | +6,357 | 0.00% | 1,295,319 |
| 2018-05-10 | 2018-05-08 | 16.674 | 71,329 | -2,543 | 0.00% | 1,189,324 |
| 2018-05-09 | 2018-05-07 | 16.139 | 73,872 | -95,359 | 0.00% | 1,192,217 |
| 2018-04-20 | 2018-04-18 | 15.887 | 169,231 | -12,715 | 0.00% | 2,688,620 |
| 2018-04-19 | 2018-04-17 | 16.422 | 181,946 | +11,316 | 0.00% | 2,987,935 |
| 2018-04-18 | 2018-04-16 | 15.337 | 170,630 | +144,311 | 0.00% | 2,616,906 |
| 2018-04-16 | 2018-04-12 | 15.447 | 26,319 | -19,072 | 0.00% | 406,545 |
| 2018-04-13 | 2018-04-11 | 15.557 | 45,391 | -19,072 | 0.00% | 706,145 |
| 2018-04-10 | 2018-04-06 | 14.849 | 64,463 | +38,144 | 0.00% | 957,217 |
| 2018-03-29 | 2018-03-27 | 14.000 | 26,319 | -41,323 | 0.00% | 368,458 |
| 2018-03-27 | 2018-03-23 | 14.534 | 67,642 | -15,893 | 0.00% | 983,143 |
| 2018-03-22 | 2018-03-20 | 14.377 | 83,535 | +6,358 | 0.00% | 1,200,999 |
| 2018-03-16 | 2018-03-14 | 14.173 | 77,177 | +25,429 | 0.00% | 1,093,807 |
| 2018-03-06 | 2018-03-02 | 13.732 | 51,748 | -6,358 | 0.00% | 710,618 |
| 2018-03-01 | 2018-02-27 | 13.418 | 58,106 | +19,072 | 0.00% | 779,647 |
| 2018-02-28 | 2018-02-26 | 13.465 | 39,034 | -2,543 | 0.00% | 525,587 |
| 2018-02-14 | 2018-02-12 | 12.867 | 41,577 | -48,315 | 0.00% | 534,976 |
| 2018-02-08 | 2018-02-06 | 13.103 | 89,892 | -1,272 | 0.00% | 1,177,861 |
| 2018-02-06 | 2018-02-02 | 14.015 | 91,164 | +12,715 | 0.00% | 1,277,701 |
| 2018-02-05 | 2018-02-01 | 14.110 | 78,449 | +17,800 | 0.00% | 1,106,899 |
| 2018-02-01 | 2018-01-30 | 13.622 | 60,649 | -63,572 | 0.00% | 826,170 |
| 2018-01-29 | 2018-01-25 | 13.654 | 124,221 | +12,714 | 0.00% | 1,696,066 |
| 2018-01-26 | 2018-01-24 | 13.842 | 111,507 | +12,715 | 0.00% | 1,543,522 |
| 2018-01-23 | 2018-01-19 | 12.741 | 98,792 | -1,145 | 0.00% | 1,258,737 |
| 2018-01-11 | 2018-01-09 | 13.308 | 99,937 | -1,271 | 0.00% | 1,329,918 |
| 2018-01-08 | 2018-01-04 | 13.654 | 101,208 | +1,271 | 0.00% | 1,381,856 |
| 2017-12-27 | 2017-12-21 | 13.024 | 99,937 | +52,003 | 0.00% | 1,301,622 |
| 2017-12-22 | 2017-12-20 | 12.930 | 47,934 | +12,715 | 0.00% | 619,789 |
| 2017-12-05 | 2017-12-01 | 13.483 | 35,219 | +1,271 | 0.00% | 474,869 |
| 2017-12-04 | 2017-11-30 | 13.563 | 33,948 | +482 | 0.00% | 460,440 |
| 2017-11-24 | 2017-11-22 | 14.441 | 33,466 | -30,081 | 0.00% | 483,273 |
| 2017-11-23 | 2017-11-21 | 14.042 | 63,547 | +31,335 | 0.00% | 892,314 |
| 2017-10-24 | 2017-10-20 | 13.643 | 32,212 | +1,253 | 0.00% | 439,464 |
| 2017-10-18 | 2017-10-16 | 13.882 | 30,959 | -1,253 | 0.00% | 429,780 |
| 2017-10-11 | 2017-10-09 | 14.361 | 32,212 | -21,935 | 0.00% | 462,594 |
| 2017-10-10 | 2017-10-06 | 14.520 | 54,147 | -6,267 | 0.00% | 786,241 |
| 2017-10-04 | 2017-09-29 | 14.951 | 60,414 | -18,801 | 0.00% | 903,269 |
| 2017-10-03 | 2017-09-28 | 14.919 | 79,215 | +1,253 | 0.00% | 1,181,840 |
| 2017-09-28 | 2017-09-26 | 14.824 | 77,962 | +20,055 | 0.00% | 1,155,682 |
| 2017-09-25 | 2017-09-21 | 14.233 | 57,907 | +4,387 | 0.00% | 824,206 |
| 2017-09-19 | 2017-09-15 | 14.201 | 53,520 | +6,267 | 0.00% | 760,057 |
| 2017-09-15 | 2017-09-13 | 14.138 | 47,253 | -25,068 | 0.00% | 668,041 |
| 2017-09-14 | 2017-09-12 | 14.441 | 72,321 | -18,801 | 0.00% | 1,044,366 |
| 2017-09-05 | 2017-09-01 | 13.611 | 91,122 | +31,335 | 0.00% | 1,240,258 |
| 2017-08-01 | 2017-07-28 | 14.251 | 59,787 | +6,267 | 0.00% | 851,996 |
| 2017-07-31 | 2017-07-27 | 14.052 | 53,520 | +1,862 | 0.00% | 752,071 |
| 2017-07-25 | 2017-07-21 | 13.672 | 51,658 | -48,391 | 0.00% | 706,264 |
| 2017-07-24 | 2017-07-20 | 13.771 | 100,049 | +48,391 | 0.00% | 1,377,785 |
| 2017-07-18 | 2017-07-14 | 13.986 | 51,658 | -18,146 | 0.00% | 722,490 |
| 2017-07-17 | 2017-07-13 | 13.936 | 69,804 | +39,922 | 0.00% | 972,818 |
| 2017-07-11 | 2017-07-07 | 13.672 | 29,882 | -121 | 0.00% | 408,544 |
| 2017-07-07 | 2017-07-05 | 13.870 | 30,003 | -121 | 0.00% | 416,150 |
| 2017-06-22 | 2017-06-20 | 14.052 | 30,124 | -12,097 | 0.00% | 423,307 |
| 2017-06-20 | 2017-06-16 | 14.085 | 42,221 | -12,098 | 0.00% | 594,692 |
| 2017-06-16 | 2017-06-14 | 14.333 | 54,319 | +3,024 | 0.00% | 778,565 |
| 2017-06-15 | 2017-06-13 | 14.532 | 51,295 | -9,073 | 0.00% | 745,397 |
| 2017-06-14 | 2017-06-12 | 14.432 | 60,368 | +12,098 | 0.00% | 871,254 |
| 2017-06-09 | 2017-06-07 | 13.573 | 48,270 | -4,839 | 0.00% | 655,155 |
| 2017-06-08 | 2017-06-06 | 13.722 | 53,109 | -4,839 | 0.00% | 728,736 |
| 2017-06-07 | 2017-06-05 | 13.275 | 57,948 | +9,678 | 0.00% | 769,268 |
| 2017-06-06 | 2017-06-02 | 13.292 | 48,270 | +18,146 | 0.00% | 641,589 |
| 2017-06-01 | 2017-05-29 | 13.804 | 30,124 | -14,517 | 0.00% | 415,837 |
| 2017-05-26 | 2017-05-24 | 13.424 | 44,641 | +4,839 | 0.00% | 599,258 |
| 2017-05-23 | 2017-05-19 | 13.523 | 39,802 | +3,630 | 0.00% | 538,247 |
| 2017-05-22 | 2017-05-18 | 13.573 | 36,172 | +6,048 | 0.00% | 490,952 |
| 2017-05-04 | 2017-04-28 | 14.118 | 30,124 | -241 | 0.00% | 425,299 |
| 2017-04-24 | 2017-04-20 | 14.416 | 30,365 | -121 | 0.00% | 437,737 |
| 2017-03-22 | 2017-03-20 | 12.118 | 30,486 | -363 | 0.00% | 369,427 |
| 2017-03-20 | 2017-03-16 | 11.936 | 30,849 | -1,210 | 0.00% | 368,215 |
| 2017-02-27 | 2017-02-23 | 12.118 | 32,059 | -24,196 | 0.00% | 388,488 |
| 2017-02-24 | 2017-02-22 | 12.201 | 56,255 | -4,234 | 0.00% | 686,343 |
| 2017-02-23 | 2017-02-21 | 11.705 | 60,489 | +4,234 | 0.00% | 708,000 |
| 2017-02-22 | 2017-02-20 | 11.754 | 56,255 | +24,196 | 0.00% | 661,233 |
| 2017-02-16 | 2017-02-14 | 11.242 | 32,059 | -363 | 0.00% | 360,398 |
| 2017-02-14 | 2017-02-10 | 11.159 | 32,422 | -2,057 | 0.00% | 361,799 |
| 2017-02-06 | 2017-02-02 | 11.523 | 34,479 | -4,476 | 0.00% | 397,293 |
| 2017-01-18 | 2017-01-16 | 11.242 | 38,955 | -7,622 | 0.00% | 437,921 |
| 2017-01-17 | 2017-01-13 | 11.523 | 46,577 | -3,629 | 0.00% | 536,696 |
| 2017-01-10 | 2017-01-06 | 10.217 | 50,206 | -3,145 | 0.00% | 512,942 |
| 2017-01-09 | 2017-01-05 | 10.167 | 53,351 | -121 | 0.00% | 542,427 |
| 2017-01-04 | 2016-12-30 | 9.803 | 53,472 | +3,145 | 0.00% | 524,209 |
| 2016-12-15 | 2016-12-13 | 10.382 | 50,327 | +121 | 0.00% | 522,498 |
| 2016-12-05 | 2016-12-01 | 11.125 | 50,206 | +1,562 | 0.00% | 558,538 |
| 2016-11-14 | 2016-11-10 | 9.913 | 48,644 | -31,999 | 0.00% | 482,231 |
| 2016-11-07 | 2016-11-03 | 9.948 | 80,643 | -19,223 | 0.00% | 802,204 |
| 2016-11-04 | 2016-11-02 | 10.050 | 99,866 | +45,361 | 0.00% | 1,003,651 |
| 2016-11-03 | 2016-11-01 | 9.606 | 54,505 | +5,861 | 0.00% | 523,594 |
| 2016-10-28 | 2016-10-26 | 9.521 | 48,644 | +5,861 | 0.00% | 463,141 |
| 2016-10-17 | 2016-10-13 | 9.385 | 42,783 | -5,861 | 0.00% | 401,498 |
| 2016-10-13 | 2016-10-11 | 9.487 | 48,644 | +5,861 | 0.00% | 461,481 |
| 2016-09-23 | 2016-09-21 | 9.811 | 42,783 | -29,304 | 0.00% | 419,748 |
| 2016-09-22 | 2016-09-20 | 9.777 | 72,087 | -234 | 0.00% | 704,793 |
| 2016-09-09 | 2016-09-07 | 10.084 | 72,321 | +26,373 | 0.00% | 729,292 |
| 2016-09-07 | 2016-09-05 | 9.675 | 45,948 | +2,930 | 0.00% | 444,528 |
| 2016-08-23 | 2016-08-19 | 9.982 | 43,018 | -5,860 | 0.00% | 429,394 |
| 2016-08-17 | 2016-08-15 | 9.743 | 48,878 | -5,861 | 0.00% | 476,211 |
| 2016-08-12 | 2016-08-10 | 10.570 | 54,739 | +2,783 | 0.00% | 578,613 |
| 2016-08-11 | 2016-08-09 | 10.642 | 51,956 | +5,563 | 0.00% | 552,931 |
| 2016-08-01 | 2016-07-28 | 11.092 | 46,393 | +5,563 | 0.00% | 514,578 |
| 2016-07-11 | 2016-07-07 | 10.265 | 40,830 | -5,563 | 0.00% | 419,111 |
| 2016-07-08 | 2016-07-06 | 10.067 | 46,393 | +5,563 | 0.00% | 467,040 |
| 2016-06-10 | 2016-06-07 | 10.570 | 40,830 | -11,126 | 0.00% | 431,589 |
| 2016-06-02 | 2016-05-31 | 9.546 | 51,956 | +11,126 | 0.00% | 495,957 |
| 2016-05-24 | 2016-05-20 | 9.132 | 40,830 | -4,450 | 0.00% | 372,869 |
| 2016-04-25 | 2016-04-21 | 10.121 | 45,280 | -11,237 | 0.00% | 458,278 |
| 2016-04-22 | 2016-04-20 | 10.067 | 56,517 | -5,563 | 0.00% | 568,959 |
| 2016-04-08 | 2016-04-06 | 9.078 | 62,080 | +11,126 | 0.00% | 563,582 |
| 2016-03-29 | 2016-03-23 | 8.665 | 50,954 | -4,673 | 0.00% | 441,509 |
| 2016-03-24 | 2016-03-22 | 8.701 | 55,627 | -5,563 | 0.00% | 483,999 |
| 2016-03-22 | 2016-03-18 | 8.791 | 61,190 | -556 | 0.00% | 537,902 |
| 2016-03-11 | 2016-03-09 | 8.899 | 61,746 | -5,563 | 0.00% | 549,450 |
| 2016-03-10 | 2016-03-08 | 8.988 | 67,309 | +557 | 0.00% | 605,002 |
| 2016-03-08 | 2016-03-04 | 8.899 | 66,752 | +5,562 | 0.00% | 593,996 |
| 2016-02-04 | 2016-02-02 | 8.413 | 61,190 | -5,562 | 0.00% | 514,802 |
| 2016-01-08 | 2016-01-06 | 8.449 | 66,752 | +6,675 | 0.00% | 563,996 |
| 2015-12-15 | 2015-12-11 | 9.474 | 60,077 | -5,563 | 0.00% | 569,158 |
| 2015-12-10 | 2015-12-08 | 9.618 | 65,640 | +5,563 | 0.00% | 631,300 |
| 2015-12-07 | 2015-12-03 | 11.843 | 60,077 | +4,998 | 0.00% | 711,511 |
| 2015-12-03 | 2015-12-01 | 11.686 | 55,079 | +2,652 | 0.00% | 643,678 |
| 2015-12-01 | 2015-11-27 | 12.000 | 52,427 | +7,140 | 0.00% | 629,134 |
| 2015-11-27 | 2015-11-25 | 12.216 | 45,287 | +6,120 | 0.00% | 553,220 |
| 2015-11-26 | 2015-11-24 | 11.530 | 39,167 | +408 | 0.00% | 451,580 |
| 2015-10-12 | 2015-10-08 | 13.451 | 38,759 | -2,040 | 0.00% | 521,355 |
| 2015-10-08 | 2015-10-06 | 13.098 | 40,799 | +2,040 | 0.00% | 534,395 |
| 2015-10-07 | 2015-10-05 | 12.941 | 38,759 | +3,060 | 0.00% | 501,595 |
| 2015-09-30 | 2015-09-25 | 13.236 | 35,699 | +2,754 | 0.00% | 472,494 |
| 2015-09-22 | 2015-09-18 | 13.922 | 32,945 | -4,794 | 0.00% | 458,653 |
| 2015-09-14 | 2015-09-10 | 13.863 | 37,739 | -102 | 0.00% | 523,174 |
| 2015-09-11 | 2015-09-09 | 13.941 | 37,841 | +5,100 | 0.00% | 527,556 |
| 2015-08-06 | 2015-08-04 | 14.992 | 32,741 | +666 | 0.00% | 490,841 |
| 2015-08-03 | 2015-07-30 | 15.352 | 32,075 | +4,996 | 0.00% | 492,412 |
| 2015-07-31 | 2015-07-29 | 15.612 | 27,079 | -4,996 | 0.00% | 422,760 |
| 2015-07-30 | 2015-07-28 | 15.712 | 32,075 | +4,996 | 0.00% | 503,968 |
| 2015-07-10 | 2015-07-08 | 15.812 | 27,079 | +500 | 0.00% | 428,180 |
| 2015-07-09 | 2015-07-07 | 16.173 | 26,579 | -100 | 0.00% | 429,850 |
| 2015-07-06 | 2015-07-02 | 16.573 | 26,679 | +100 | 0.00% | 442,147 |
| 2015-06-08 | 2015-06-04 | 18.434 | 26,579 | -600 | 0.00% | 489,965 |
| 2015-06-05 | 2015-06-03 | 18.234 | 27,179 | -24,681 | 0.00% | 495,586 |
| 2015-05-28 | 2015-05-26 | 18.815 | 51,860 | -100 | 0.00% | 975,725 |
| 2015-05-06 | 2015-05-04 | 18.414 | 51,960 | -200 | 0.00% | 956,806 |
| 2015-05-05 | 2015-04-30 | 18.815 | 52,160 | -1,498 | 0.00% | 981,369 |
| 2015-04-30 | 2015-04-28 | 19.735 | 53,658 | +1,498 | 0.00% | 1,058,957 |
| 2015-04-29 | 2015-04-27 | 19.275 | 52,160 | -99 | 0.00% | 1,005,381 |
| 2015-04-28 | 2015-04-24 | 18.715 | 52,259 | -2,499 | 0.00% | 978,002 |
| 2015-04-21 | 2015-04-17 | 17.333 | 54,758 | +2,499 | 0.00% | 949,145 |
| 2015-04-20 | 2015-04-16 | 17.414 | 52,259 | -2,998 | 0.00% | 910,012 |
| 2015-04-13 | 2015-04-09 | 18.694 | 55,257 | -100 | 0.00% | 1,033,002 |
| 2015-04-09 | 2015-04-02 | 17.754 | 55,357 | -2,998 | 0.00% | 982,795 |
| 2015-04-08 | 2015-04-01 | 16.893 | 58,355 | -1,998 | 0.00% | 985,797 |
| 2015-04-01 | 2015-03-30 | 16.213 | 60,353 | -4,996 | 0.00% | 978,477 |
| 2015-03-30 | 2015-03-26 | 15.832 | 65,349 | +4,996 | 0.00% | 1,034,624 |
| 2015-03-24 | 2015-03-20 | 16.072 | 60,353 | +2,998 | 0.00% | 970,021 |
| 2015-03-06 | 2015-03-04 | 17.874 | 57,355 | -1,499 | 0.00% | 1,025,155 |
| 2015-03-05 | 2015-03-03 | 18.014 | 58,854 | +2,498 | 0.00% | 1,060,194 |
| 2015-03-04 | 2015-03-02 | 18.054 | 56,356 | -4,996 | 0.00% | 1,017,451 |
| 2015-03-03 | 2015-02-27 | 18.034 | 61,352 | +1,998 | 0.00% | 1,106,421 |
| 2015-02-27 | 2015-02-25 | 19.335 | 59,354 | -999 | 0.00% | 1,147,609 |
| 2015-02-26 | 2015-02-24 | 19.675 | 60,353 | +2,498 | 0.00% | 1,187,461 |
| 2015-02-24 | 2015-02-18 | 19.855 | 57,855 | +4,996 | 0.00% | 1,148,734 |
| 2015-02-16 | 2015-02-12 | 19.875 | 52,859 | -999 | 0.00% | 1,050,594 |
| 2015-01-16 | 2015-01-14 | 20.336 | 53,858 | -1,099 | 0.00% | 1,095,244 |
| 2015-01-13 | 2015-01-09 | 20.296 | 54,957 | +5,995 | 0.00% | 1,115,393 |
| 2015-01-08 | 2015-01-06 | 21.497 | 48,962 | +500 | 0.00% | 1,052,520 |
| 2014-12-30 | 2014-12-24 | 20.136 | 48,462 | +999 | 0.00% | 975,812 |
| 2014-12-17 | 2014-12-15 | 21.096 | 47,463 | +1,998 | 0.00% | 1,001,297 |
| 2014-12-09 | 2014-12-05 | 20.758 | 45,465 | +574 | 0.00% | 943,757 |
| 2014-12-03 | 2014-12-01 | 22.096 | 44,891 | -2,269 | 0.00% | 991,902 |
| 2014-11-21 | 2014-11-19 | 21.325 | 47,160 | +2,269 | 0.00% | 1,005,710 |
| 2014-10-31 | 2014-10-29 | 21.812 | 44,891 | -2,466 | 0.00% | 979,162 |
| 2014-10-27 | 2014-10-23 | 21.771 | 47,357 | +197 | 0.00% | 1,031,031 |
| 2014-10-08 | 2014-10-06 | 20.312 | 47,160 | -4,933 | 0.00% | 957,910 |
| 2014-10-03 | 2014-09-29 | 20.129 | 52,093 | +4,933 | 0.00% | 1,048,605 |
| 2014-09-26 | 2014-09-24 | 21.204 | 47,160 | -1,973 | 0.00% | 999,974 |
| 2014-09-24 | 2014-09-22 | 21.407 | 49,133 | +1,973 | 0.00% | 1,051,769 |
| 2014-08-25 | 2014-08-21 | 23.379 | 47,160 | +789 | 0.00% | 1,102,542 |
| 2014-08-06 | 2014-08-04 | 23.338 | 46,371 | -4,851 | 0.00% | 1,082,184 |
| 2014-07-24 | 2014-07-22 | 22.843 | 51,222 | +4,851 | 0.00% | 1,170,051 |
| 2014-07-09 | 2014-07-07 | 24.616 | 46,371 | -582 | 0.00% | 1,141,456 |
| 2014-07-04 | 2014-07-02 | 24.616 | 46,953 | -4,851 | 0.00% | 1,155,782 |
| 2014-06-30 | 2014-06-26 | 23.997 | 51,804 | -4,851 | 0.00% | 1,243,153 |
| 2014-06-26 | 2014-06-24 | 23.874 | 56,655 | -970 | 0.00% | 1,352,556 |
| 2014-06-20 | 2014-06-18 | 24.038 | 57,625 | +970 | 0.00% | 1,385,217 |
| 2014-06-16 | 2014-06-12 | 22.472 | 56,655 | -4,850 | 0.00% | 1,273,131 |
| 2014-05-08 | 2014-05-05 | 22.472 | 61,505 | -6,791 | 0.00% | 1,382,118 |
| 2014-04-30 | 2014-04-28 | 22.719 | 68,296 | -4,850 | 0.00% | 1,551,619 |
| 2014-04-29 | 2014-04-25 | 22.348 | 73,146 | +6,790 | 0.00% | 1,634,663 |
| 2014-04-25 | 2014-04-23 | 22.183 | 66,356 | +4,851 | 0.00% | 1,471,976 |
| 2014-04-23 | 2014-04-17 | 22.802 | 61,505 | +9,701 | 0.00% | 1,402,406 |
| 2014-04-17 | 2014-04-15 | 23.255 | 51,804 | -970 | 0.00% | 1,204,705 |
| 2014-04-16 | 2014-04-14 | 23.296 | 52,774 | +2,910 | 0.00% | 1,229,439 |
| 2014-04-15 | 2014-04-11 | 23.626 | 49,864 | +2,911 | 0.00% | 1,178,094 |
| 2014-04-11 | 2014-04-09 | 25.853 | 46,953 | -2,232 | 0.00% | 1,213,862 |
| 2014-04-10 | 2014-04-08 | 25.317 | 49,185 | -3,880 | 0.00% | 1,245,201 |
| 2014-04-08 | 2014-04-04 | 25.729 | 53,065 | -2,425 | 0.00% | 1,365,309 |
| 2014-03-27 | 2014-03-25 | 25.647 | 55,490 | +2,425 | 0.00% | 1,423,126 |
| 2014-03-17 | 2014-03-13 | 26.884 | 53,065 | +28,133 | 0.00% | 1,426,573 |
| 2014-03-14 | 2014-03-12 | 28.533 | 24,932 | -97 | 0.00% | 711,380 |
| 2014-03-10 | 2014-03-06 | 29.399 | 25,029 | -485 | 0.00% | 735,820 |
| 2014-03-07 | 2014-03-05 | 29.522 | 25,514 | -2,522 | 0.00% | 753,234 |
| 2014-03-05 | 2014-03-03 | 28.038 | 28,036 | -1,940 | 0.00% | 786,074 |
| 2014-03-03 | 2014-02-27 | 28.327 | 29,976 | -971 | 0.00% | 849,119 |
| 2014-02-18 | 2014-02-14 | 26.636 | 30,947 | -970 | 0.00% | 824,308 |
| 2014-02-14 | 2014-02-12 | 26.389 | 31,917 | -97 | 0.00% | 842,249 |
| 2014-02-06 | 2014-02-04 | 23.874 | 32,014 | -4,850 | 0.00% | 764,288 |
| 2014-01-28 | 2014-01-24 | 24.410 | 36,864 | -1,940 | 0.00% | 899,834 |
| 2014-01-14 | 2014-01-10 | 25.729 | 38,804 | -1,456 | 0.00% | 998,388 |
| 2014-01-10 | 2014-01-08 | 26.636 | 40,260 | -12,708 | 0.00% | 1,072,370 |
| 2013-12-30 | 2013-12-24 | 23.502 | 52,968 | -2,522 | 0.00% | 1,244,878 |
| 2013-12-27 | 2013-12-20 | 23.008 | 55,490 | +9,798 | 0.00% | 1,276,695 |
| 2013-12-10 | 2013-12-06 | 24.181 | 45,692 | +658 | 0.00% | 1,104,864 |
| 2013-12-06 | 2013-12-04 | 24.264 | 45,034 | +4,781 | 0.00% | 1,092,721 |
| 2013-12-04 | 2013-12-02 | 24.892 | 40,253 | +2,390 | 0.00% | 1,001,973 |
| 2013-11-29 | 2013-11-27 | 25.729 | 37,863 | +3,825 | 0.00% | 974,161 |
| 2013-11-27 | 2013-11-25 | 25.812 | 34,038 | +1,434 | 0.00% | 878,597 |
| 2013-11-25 | 2013-11-21 | 25.519 | 32,604 | +956 | 0.00% | 832,035 |
| 2013-11-20 | 2013-11-18 | 26.774 | 31,648 | +765 | 0.00% | 847,358 |
| 2013-11-07 | 2013-11-05 | 26.356 | 30,883 | -191 | 0.00% | 813,956 |
| 2013-11-04 | 2013-10-31 | 26.900 | 31,074 | +191 | 0.00% | 835,889 |
| 2013-10-24 | 2013-10-22 | 26.147 | 30,883 | -383 | 0.00% | 807,496 |
| 2013-10-15 | 2013-10-10 | 23.846 | 31,266 | -1,912 | 0.00% | 745,569 |
| 2013-10-11 | 2013-10-09 | 24.515 | 33,178 | -956 | 0.00% | 813,371 |
| 2013-10-10 | 2013-10-08 | 24.557 | 34,134 | +1,434 | 0.00% | 838,235 |
| 2013-10-07 | 2013-10-03 | 23.804 | 32,700 | -3,633 | 0.00% | 778,396 |
| 2013-09-30 | 2013-09-26 | 23.511 | 36,333 | +3,633 | 0.00% | 854,237 |
| 2013-09-24 | 2013-09-19 | 23.344 | 32,700 | -574 | 0.00% | 763,348 |
| 2013-09-23 | 2013-09-18 | 22.549 | 33,274 | -1,434 | 0.00% | 750,299 |
| 2013-09-18 | 2013-09-16 | 23.093 | 34,708 | +2,869 | 0.00% | 801,511 |
| 2013-09-17 | 2013-09-13 | 22.298 | 31,839 | -7,171 | 0.00% | 709,949 |
| 2013-09-09 | 2013-09-05 | 22.675 | 39,010 | -1,435 | 0.00% | 884,537 |
| 2013-09-05 | 2013-09-03 | 22.554 | 40,445 | -4,780 | 0.00% | 912,206 |
| 2013-09-04 | 2013-09-02 | 22.724 | 45,225 | +681 | 0.00% | 1,027,699 |
| 2013-08-26 | 2013-08-22 | 20.770 | 44,544 | +4,709 | 0.00% | 925,191 |
| 2013-08-22 | 2013-08-20 | 20.961 | 39,835 | +1,412 | 0.00% | 834,998 |
| 2013-08-21 | 2013-08-19 | 21.407 | 38,423 | +1,413 | 0.00% | 822,537 |
| 2013-08-16 | 2013-08-13 | 21.747 | 37,010 | -3,390 | 0.00% | 804,864 |
| 2013-08-06 | 2013-08-02 | 21.322 | 40,400 | -189 | 0.00% | 861,427 |
| 2013-08-02 | 2013-07-31 | 21.004 | 40,589 | -4,708 | 0.00% | 852,527 |
| 2013-08-01 | 2013-07-30 | 20.919 | 45,297 | -189 | 0.00% | 947,565 |
| 2013-07-31 | 2013-07-29 | 20.876 | 45,486 | +4,709 | 0.00% | 949,587 |
| 2013-07-25 | 2013-07-23 | 20.940 | 40,777 | +4,709 | 0.00% | 853,878 |
| 2013-07-19 | 2013-07-17 | 20.643 | 36,068 | -4,709 | 0.00% | 744,546 |
| 2013-07-15 | 2013-07-11 | 18.923 | 40,777 | +471 | 0.00% | 771,608 |
| 2013-07-12 | 2013-07-10 | 19.454 | 40,306 | -9,888 | 0.00% | 784,095 |
| 2013-07-11 | 2013-07-09 | 17.224 | 50,194 | -4,709 | 0.00% | 864,522 |
| 2013-07-05 | 2013-07-03 | 17.224 | 54,903 | +4,709 | 0.00% | 945,628 |
| 2013-07-03 | 2013-06-28 | 17.202 | 50,194 | +9,417 | 0.00% | 863,456 |
| 2013-07-02 | 2013-06-27 | 17.840 | 40,777 | -23,543 | 0.00% | 727,441 |
| 2013-06-27 | 2013-06-25 | 16.480 | 64,320 | +18,834 | 0.00% | 1,060,013 |
| 2013-06-26 | 2013-06-24 | 17.606 | 45,486 | +4,709 | 0.00% | 800,822 |
| 2013-06-20 | 2013-06-18 | 18.392 | 40,777 | +2,354 | 0.00% | 749,957 |
| 2013-06-17 | 2013-06-13 | 18.434 | 38,423 | -188 | 0.00% | 708,295 |
| 2013-06-13 | 2013-06-10 | 19.156 | 38,611 | +471 | 0.00% | 739,641 |
| 2013-06-07 | 2013-06-05 | 19.815 | 38,140 | -4,709 | 0.00% | 755,729 |
| 2013-06-06 | 2013-06-04 | 19.815 | 42,849 | +2,355 | 0.00% | 849,035 |
| 2013-05-28 | 2013-05-24 | 20.813 | 40,494 | -1,884 | 0.00% | 842,792 |
| 2013-05-22 | 2013-05-20 | 20.324 | 42,378 | +1,884 | 0.00% | 861,303 |
| 2013-05-13 | 2013-05-09 | 22.257 | 40,494 | -1,413 | 0.00% | 901,271 |
| 2013-05-10 | 2013-05-08 | 22.214 | 41,907 | +1,413 | 0.00% | 930,940 |
| 2013-05-07 | 2013-05-03 | 22.002 | 40,494 | +4,708 | 0.00% | 890,951 |
| 2013-04-19 | 2013-04-17 | 20.813 | 35,786 | -4,708 | 0.00% | 744,805 |
| 2013-04-18 | 2013-04-16 | 20.515 | 40,494 | +4,708 | 0.00% | 830,752 |
| 2013-04-17 | 2013-04-15 | 21.195 | 35,786 | -94 | 0.00% | 758,485 |
| 2013-04-11 | 2013-04-09 | 21.492 | 35,880 | -753 | 0.00% | 771,146 |
| 2013-04-05 | 2013-04-02 | 22.767 | 36,633 | -4,709 | 0.00% | 834,009 |
| 2013-04-02 | 2013-03-27 | 22.384 | 41,342 | +4,709 | 0.00% | 925,413 |
| 2013-03-12 | 2013-03-08 | 23.659 | 36,633 | -47,087 | 0.00% | 866,685 |
| 2013-02-18 | 2013-02-14 | 25.358 | 83,720 | -4,708 | 0.00% | 2,122,937 |
| 2013-02-15 | 2013-02-08 | 24.720 | 88,428 | +4,708 | 0.00% | 2,185,980 |
| 2013-02-01 | 2013-01-30 | 26.504 | 83,720 | -1,883 | 0.00% | 2,218,949 |
| 2013-01-31 | 2013-01-29 | 26.292 | 85,603 | +1,883 | 0.00% | 2,250,677 |
| 2013-01-24 | 2013-01-22 | 27.949 | 83,720 | -94 | 0.00% | 2,339,853 |
| 2013-01-22 | 2013-01-18 | 27.821 | 83,814 | -4,709 | 0.00% | 2,331,800 |
| 2013-01-18 | 2013-01-16 | 27.694 | 88,523 | -471 | 0.00% | 2,451,530 |
| 2013-01-17 | 2013-01-15 | 27.269 | 88,994 | -9,417 | 0.00% | 2,426,773 |
| 2013-01-15 | 2013-01-11 | 27.269 | 98,411 | -1,412 | 0.00% | 2,683,565 |
| 2013-01-10 | 2013-01-08 | 27.354 | 99,823 | -942 | 0.00% | 2,730,549 |
| 2013-01-08 | 2013-01-04 | 28.034 | 100,765 | +14,126 | 0.00% | 2,824,796 |
| 2013-01-07 | 2013-01-03 | 28.076 | 86,639 | +471 | 0.00% | 2,432,475 |
| 2012-12-28 | 2012-12-24 | 26.165 | 86,168 | -2,355 | 0.00% | 2,254,552 |
| 2012-12-19 | 2012-12-17 | 26.462 | 88,523 | -376 | 0.00% | 2,342,489 |
| 2012-12-18 | 2012-12-14 | 26.207 | 88,899 | -754 | 0.00% | 2,329,783 |
| 2012-12-17 | 2012-12-13 | 25.230 | 89,653 | -471 | 0.00% | 2,261,959 |
| 2012-12-14 | 2012-12-12 | 25.188 | 90,124 | -470 | 0.00% | 2,270,073 |
| 2012-12-13 | 2012-12-11 | 25.402 | 90,594 | -1,882 | 0.00% | 2,301,250 |
| 2012-12-12 | 2012-12-10 | 24.761 | 92,476 | +2,342 | 0.00% | 2,289,836 |
| 2012-12-05 | 2012-12-03 | 23.950 | 90,134 | -1,405 | 0.00% | 2,158,733 |
| 2012-12-04 | 2012-11-30 | 24.164 | 91,539 | -3,186 | 0.00% | 2,211,923 |
| 2012-11-29 | 2012-11-27 | 22.285 | 94,725 | -468 | 0.00% | 2,110,972 |
| 2012-11-28 | 2012-11-26 | 22.456 | 95,193 | -656 | 0.00% | 2,137,658 |
| 2012-11-26 | 2012-11-22 | 22.328 | 95,849 | -1,874 | 0.00% | 2,140,113 |
| 2012-11-22 | 2012-11-20 | 21.431 | 97,723 | +2,342 | 0.00% | 2,094,343 |
| 2012-11-12 | 2012-11-08 | 23.011 | 95,381 | -2,436 | 0.00% | 2,194,816 |
| 2012-11-09 | 2012-11-07 | 23.438 | 97,817 | -7,683 | 0.00% | 2,292,631 |
| 2012-11-07 | 2012-11-05 | 22.413 | 105,500 | -4,684 | 0.00% | 2,364,608 |
| 2012-11-06 | 2012-11-02 | 22.584 | 110,184 | -11,900 | 0.00% | 2,488,408 |
| 2012-11-05 | 2012-11-01 | 20.599 | 122,084 | +9,370 | 0.00% | 2,514,800 |
| 2012-11-01 | 2012-10-30 | 20.492 | 112,714 | -14,054 | 0.00% | 2,309,758 |
| 2012-10-31 | 2012-10-29 | 20.407 | 126,768 | +4,684 | 0.00% | 2,586,931 |
| 2012-10-30 | 2012-10-26 | 20.471 | 122,084 | -1,873 | 0.00% | 2,499,164 |
| 2012-10-26 | 2012-10-24 | 21.773 | 123,957 | -2,343 | 0.00% | 2,698,911 |
| 2012-10-22 | 2012-10-18 | 21.325 | 126,300 | -468 | 0.00% | 2,693,309 |
| 2012-10-19 | 2012-10-17 | 20.983 | 126,768 | -2,811 | 0.00% | 2,659,993 |
| 2012-10-18 | 2012-10-16 | 20.450 | 129,579 | +1,874 | 0.00% | 2,649,827 |
| 2012-10-16 | 2012-10-12 | 21.111 | 127,705 | +4,685 | 0.00% | 2,696,011 |
| 2012-10-15 | 2012-10-11 | 20.620 | 123,020 | +5,246 | 0.00% | 2,536,707 |
| 2012-10-12 | 2012-10-10 | 20.876 | 117,774 | +2,624 | 0.00% | 2,458,701 |
| 2012-10-11 | 2012-10-09 | 21.090 | 115,150 | +2,811 | 0.00% | 2,428,501 |
| 2012-10-10 | 2012-10-08 | 21.389 | 112,339 | +1,874 | 0.00% | 2,402,789 |
| 2012-10-05 | 2012-10-03 | 22.840 | 110,465 | -4,685 | 0.00% | 2,523,050 |
| 2012-10-04 | 2012-09-28 | 23.566 | 115,150 | -1,406 | 0.00% | 2,713,629 |
| 2012-10-03 | 2012-09-27 | 23.054 | 116,556 | -1,124 | 0.00% | 2,687,050 |
| 2012-09-28 | 2012-09-26 | 22.755 | 117,680 | +8,526 | 0.00% | 2,677,795 |
| 2012-09-27 | 2012-09-25 | 23.182 | 109,154 | -6,558 | 0.00% | 2,530,387 |
| 2012-09-25 | 2012-09-21 | 23.310 | 115,712 | -1,687 | 0.00% | 2,697,233 |
| 2012-09-24 | 2012-09-20 | 23.267 | 117,399 | +1,593 | 0.00% | 2,731,545 |
| 2012-09-21 | 2012-09-19 | 24.078 | 115,806 | -51,532 | 0.00% | 2,788,416 |
| 2012-09-20 | 2012-09-18 | 23.353 | 167,338 | +11,899 | 0.00% | 3,907,773 |
| 2012-09-19 | 2012-09-17 | 23.523 | 155,439 | -2,810 | 0.00% | 3,656,444 |
| 2012-09-18 | 2012-09-14 | 22.200 | 158,249 | -16,959 | 0.00% | 3,513,110 |
| 2012-09-14 | 2012-09-12 | 20.834 | 175,208 | -1,874 | 0.00% | 3,650,238 |
| 2012-09-12 | 2012-09-10 | 20.578 | 177,082 | +937 | 0.00% | 3,643,920 |
| 2012-09-11 | 2012-09-07 | 20.279 | 176,145 | -937 | 0.00% | 3,571,999 |
| 2012-09-10 | 2012-09-06 | 19.724 | 177,082 | +2,811 | 0.00% | 3,492,720 |
| 2012-09-06 | 2012-09-04 | 20.023 | 174,271 | +281 | 0.00% | 3,489,357 |
| 2012-09-04 | 2012-08-31 | 19.809 | 173,990 | -8,995 | 0.00% | 3,446,590 |
| 2012-09-03 | 2012-08-30 | 20.300 | 182,985 | +8,995 | 0.00% | 3,714,611 |
| 2012-08-30 | 2012-08-28 | 20.492 | 173,990 | +4,685 | 0.00% | 3,565,438 |
| 2012-08-29 | 2012-08-27 | 21.005 | 169,305 | +44,036 | 0.00% | 3,556,168 |
| 2012-08-27 | 2012-08-23 | 21.816 | 125,269 | -6,278 | 0.00% | 2,732,825 |
| 2012-08-23 | 2012-08-21 | 20.642 | 131,547 | +1,874 | 0.00% | 2,715,344 |
| 2012-08-20 | 2012-08-16 | 20.920 | 129,673 | +1,329 | 0.00% | 2,712,760 |
| 2012-08-14 | 2012-08-10 | 20.683 | 128,344 | -927 | 0.00% | 2,654,509 |
| 2012-08-13 | 2012-08-09 | 21.093 | 129,271 | -9,274 | 0.00% | 2,726,654 |
| 2012-08-10 | 2012-08-08 | 21.157 | 138,545 | -11,128 | 0.00% | 2,931,230 |
| 2012-08-09 | 2012-08-07 | 20.575 | 149,673 | -4,637 | 0.00% | 3,079,512 |
| 2012-08-06 | 2012-08-02 | 19.195 | 154,310 | +9,274 | 0.00% | 2,961,926 |
| 2012-08-03 | 2012-08-01 | 19.087 | 145,036 | -2,319 | 0.00% | 2,768,275 |
| 2012-08-02 | 2012-07-31 | 19.410 | 147,355 | -463 | 0.00% | 2,860,207 |
| 2012-07-31 | 2012-07-27 | 18.591 | 147,818 | +463 | 0.00% | 2,748,050 |
| 2012-07-27 | 2012-07-25 | 18.806 | 147,355 | +2,319 | 0.00% | 2,771,223 |
| 2012-07-23 | 2012-07-19 | 19.863 | 145,036 | -1,855 | 0.00% | 2,880,882 |
| 2012-07-17 | 2012-07-13 | 19.863 | 146,891 | -3,246 | 0.00% | 2,917,729 |
| 2012-07-16 | 2012-07-12 | 20.381 | 150,137 | +2,319 | 0.00% | 3,059,917 |
| 2012-07-13 | 2012-07-11 | 22.343 | 147,818 | +4,173 | 0.00% | 3,302,761 |
| 2012-07-12 | 2012-07-10 | 22.171 | 143,645 | +4,636 | 0.00% | 3,184,738 |
| 2012-07-10 | 2012-07-06 | 23.637 | 139,009 | -4,173 | 0.00% | 3,285,818 |
| 2012-07-09 | 2012-07-05 | 23.034 | 143,182 | -8,809 | 0.00% | 3,297,993 |
| 2012-07-06 | 2012-07-04 | 21.481 | 151,991 | -5,564 | 0.00% | 3,264,881 |
| 2012-07-04 | 2012-06-29 | 20.704 | 157,555 | -12,798 | 0.00% | 3,262,072 |
| 2012-07-03 | 2012-06-28 | 20.640 | 170,353 | -44,512 | 0.00% | 3,516,024 |
| 2012-06-29 | 2012-06-27 | 21.157 | 214,865 | +42,008 | 0.00% | 4,545,951 |
| 2012-06-28 | 2012-06-26 | 19.885 | 172,857 | +4,452 | 0.00% | 3,437,225 |
| 2012-06-27 | 2012-06-25 | 20.273 | 168,405 | +1,020 | 0.00% | 3,414,074 |
| 2012-06-26 | 2012-06-22 | 20.920 | 167,385 | -2,319 | 0.00% | 3,501,695 |
| 2012-06-25 | 2012-06-21 | 21.049 | 169,704 | -3,338 | 0.00% | 3,572,169 |
| 2012-06-22 | 2012-06-20 | 20.424 | 173,042 | +1,855 | 0.00% | 3,534,204 |
| 2012-06-21 | 2012-06-19 | 19.993 | 171,187 | +5,100 | 0.00% | 3,422,477 |
| 2012-06-20 | 2012-06-18 | 19.410 | 166,087 | -1,391 | 0.00% | 3,223,801 |
| 2012-06-19 | 2012-06-15 | 19.432 | 167,478 | +1,020 | 0.00% | 3,254,413 |
| 2012-06-18 | 2012-06-14 | 19.475 | 166,458 | -13,910 | 0.00% | 3,241,772 |
| 2012-06-15 | 2012-06-13 | 19.410 | 180,368 | +9,459 | 0.00% | 3,501,000 |
| 2012-06-14 | 2012-06-12 | 18.871 | 170,909 | +3,802 | 0.00% | 3,225,248 |
| 2012-06-13 | 2012-06-11 | 19.540 | 167,107 | +2,226 | 0.00% | 3,265,224 |
| 2012-06-07 | 2012-06-05 | 19.669 | 164,881 | -13,911 | 0.00% | 3,243,064 |
| 2012-06-05 | 2012-06-01 | 19.108 | 178,792 | +1,855 | 0.00% | 3,416,425 |
| 2012-06-04 | 2012-05-31 | 19.367 | 176,937 | +6,492 | 0.00% | 3,426,771 |
| 2012-06-01 | 2012-05-30 | 20.489 | 170,445 | +927 | 0.00% | 3,492,191 |
| 2012-05-31 | 2012-05-29 | 20.661 | 169,518 | -4,637 | 0.00% | 3,502,446 |
| 2012-05-29 | 2012-05-25 | 20.661 | 174,155 | +3,246 | 0.00% | 3,598,252 |
| 2012-05-28 | 2012-05-24 | 20.747 | 170,909 | +1,020 | 0.00% | 3,545,929 |
| 2012-05-25 | 2012-05-23 | 21.610 | 169,889 | +464 | 0.00% | 3,671,327 |
| 2012-05-23 | 2012-05-21 | 21.783 | 169,425 | -2,319 | 0.00% | 3,690,532 |
| 2012-05-22 | 2012-05-18 | 21.826 | 171,744 | +4,637 | 0.00% | 3,748,454 |
| 2012-05-18 | 2012-05-16 | 22.732 | 167,107 | +2,226 | 0.00% | 3,798,615 |
| 2012-05-16 | 2012-05-14 | 25.449 | 164,881 | -928 | 0.00% | 4,196,070 |
| 2012-05-15 | 2012-05-11 | 26.010 | 165,809 | -1,020 | 0.00% | 4,312,663 |
| 2012-05-11 | 2012-05-09 | 26.139 | 166,829 | -463 | 0.00% | 4,360,781 |
| 2012-05-10 | 2012-05-08 | 26.441 | 167,292 | -4,915 | 0.00% | 4,423,395 |
| 2012-05-09 | 2012-05-07 | 26.182 | 172,207 | -464 | 0.00% | 4,508,785 |
| 2012-05-08 | 2012-05-04 | 26.700 | 172,671 | +4,358 | 0.00% | 4,610,310 |
| 2012-05-07 | 2012-05-03 | 25.535 | 168,313 | -6,027 | 0.00% | 4,297,931 |
| 2012-05-04 | 2012-05-02 | 25.277 | 174,340 | -3,246 | 0.00% | 4,406,713 |
| 2012-05-02 | 2012-04-27 | 25.233 | 177,586 | -1,484 | 0.00% | 4,481,100 |
| 2012-04-30 | 2012-04-26 | 25.147 | 179,070 | -1,391 | 0.00% | 4,503,099 |
| 2012-04-25 | 2012-04-23 | 25.190 | 180,461 | +2,319 | 0.00% | 4,545,862 |
| 2012-04-24 | 2012-04-20 | 25.406 | 178,142 | +3,709 | 0.00% | 4,525,866 |
| 2012-04-19 | 2012-04-17 | 25.751 | 174,433 | -1,855 | 0.00% | 4,491,827 |
| 2012-04-18 | 2012-04-16 | 25.880 | 176,288 | +1,484 | 0.00% | 4,562,408 |
| 2012-04-17 | 2012-04-13 | 25.880 | 174,804 | -4,637 | 0.00% | 4,524,001 |
| 2012-04-16 | 2012-04-12 | 25.535 | 179,441 | +5,008 | 0.00% | 4,582,088 |
| 2012-04-12 | 2012-04-10 | 25.880 | 174,433 | -1,391 | 0.00% | 4,514,399 |
| 2012-04-11 | 2012-04-05 | 25.622 | 175,824 | +2,318 | 0.00% | 4,504,895 |
| 2012-04-10 | 2012-04-03 | 26.225 | 173,506 | -927 | 0.00% | 4,550,280 |
| 2012-04-03 | 2012-03-30 | 26.527 | 174,433 | +927 | 0.00% | 4,627,259 |
| 2012-04-02 | 2012-03-29 | 27.304 | 173,506 | -278 | 0.00% | 4,737,381 |
| 2012-03-30 | 2012-03-28 | 27.433 | 173,784 | -1,855 | 0.00% | 4,767,459 |
| 2012-03-29 | 2012-03-27 | 27.778 | 175,639 | -1,298 | 0.00% | 4,878,956 |
| 2012-03-28 | 2012-03-26 | 27.520 | 176,937 | -927 | 0.00% | 4,869,220 |
| 2012-03-22 | 2012-03-20 | 27.045 | 177,864 | -278 | 0.00% | 4,810,339 |
| 2012-03-21 | 2012-03-19 | 27.174 | 178,142 | -928 | 0.00% | 4,840,909 |
| 2012-03-20 | 2012-03-16 | 27.476 | 179,070 | -927 | 0.00% | 4,920,195 |
| 2012-03-16 | 2012-03-14 | 27.778 | 179,997 | +927 | 0.00% | 5,000,014 |
| 2012-03-13 | 2012-03-09 | 28.080 | 179,070 | +1,391 | 0.00% | 5,028,331 |
| 2012-03-09 | 2012-03-07 | 27.778 | 177,679 | -185 | 0.00% | 4,935,624 |
| 2012-03-08 | 2012-03-06 | 27.304 | 177,864 | -5,101 | 0.00% | 4,856,371 |
| 2012-03-07 | 2012-03-05 | 27.649 | 182,965 | -1,391 | 0.00% | 5,058,784 |
| 2012-03-06 | 2012-03-02 | 28.167 | 184,356 | +12,983 | 0.00% | 5,192,668 |
| 2012-03-05 | 2012-03-01 | 28.080 | 171,373 | +8,995 | 0.00% | 4,812,198 |
| 2012-03-02 | 2012-02-29 | 28.382 | 162,378 | +15,765 | 0.00% | 4,608,644 |
| 2012-03-01 | 2012-02-28 | 28.598 | 146,613 | +4,637 | 0.00% | 4,192,819 |
| 2012-02-29 | 2012-02-27 | 28.641 | 141,976 | +5,564 | 0.00% | 4,066,334 |
| 2012-02-28 | 2012-02-24 | 29.288 | 136,412 | +93 | 0.00% | 3,995,236 |
| 2012-02-27 | 2012-02-23 | 28.900 | 136,319 | +1,391 | 0.00% | 3,939,592 |
| 2012-02-24 | 2012-02-22 | 29.029 | 134,928 | +927 | 0.00% | 3,916,853 |
| 2012-02-23 | 2012-02-21 | 29.029 | 134,001 | -1,855 | 0.00% | 3,889,942 |
| 2012-02-22 | 2012-02-20 | 28.512 | 135,856 | -649 | 0.00% | 3,873,471 |
| 2012-02-21 | 2012-02-17 | 28.986 | 136,505 | +1,391 | 0.00% | 3,956,744 |
| 2012-02-20 | 2012-02-16 | 29.115 | 135,114 | -2,967 | 0.00% | 3,933,908 |
| 2012-02-17 | 2012-02-15 | 29.504 | 138,081 | +185 | 0.00% | 4,073,898 |
| 2012-02-15 | 2012-02-13 | 29.374 | 137,896 | +1,855 | 0.00% | 4,050,595 |
| 2012-02-14 | 2012-02-10 | 29.115 | 136,041 | -9,459 | 0.00% | 3,960,898 |
| 2012-02-13 | 2012-02-09 | 29.633 | 145,500 | +927 | 0.00% | 4,311,613 |
| 2012-02-10 | 2012-02-08 | 29.461 | 144,573 | -463 | 0.00% | 4,259,199 |
| 2012-02-09 | 2012-02-07 | 29.029 | 145,036 | +9,273 | 0.00% | 4,210,280 |
| 2012-02-08 | 2012-02-06 | 28.684 | 135,763 | -3,987 | 0.00% | 3,894,244 |
| 2012-02-07 | 2012-02-03 | 29.374 | 139,750 | +2,967 | 0.00% | 4,105,055 |
| 2012-02-06 | 2012-02-02 | 29.849 | 136,783 | +371 | 0.00% | 4,082,802 |
| 2012-02-03 | 2012-02-01 | 31.057 | 136,412 | +15,487 | 0.00% | 4,236,480 |
| 2012-02-02 | 2012-01-31 | 31.617 | 120,925 | +741 | 0.00% | 3,823,316 |
| 2012-02-01 | 2012-01-30 | 31.747 | 120,184 | -13,446 | 0.00% | 3,815,439 |
| 2012-01-31 | 2012-01-27 | 32.307 | 133,630 | -4,080 | 0.00% | 4,317,237 |
| 2012-01-30 | 2012-01-26 | 32.652 | 137,710 | -12,427 | 0.00% | 4,496,571 |
| 2012-01-27 | 2012-01-20 | 31.100 | 150,137 | +63,523 | 0.00% | 4,669,206 |
| 2012-01-26 | 2012-01-19 | 31.876 | 86,614 | +10,386 | 0.00% | 2,760,912 |
| 2012-01-20 | 2012-01-18 | 30.755 | 76,228 | -5,564 | 0.00% | 2,344,359 |
| 2012-01-19 | 2012-01-17 | 30.539 | 81,792 | +2,319 | 0.00% | 2,497,837 |
| 2012-01-18 | 2012-01-16 | 30.668 | 79,473 | -1,391 | 0.00% | 2,437,302 |
| 2012-01-16 | 2012-01-12 | 30.668 | 80,864 | +5,842 | 0.00% | 2,479,961 |
| 2012-01-13 | 2012-01-11 | 31.315 | 75,022 | -1,762 | 0.00% | 2,349,337 |
| 2012-01-12 | 2012-01-10 | 30.798 | 76,784 | +6,955 | 0.00% | 2,364,771 |
| 2012-01-11 | 2012-01-09 | 31.100 | 69,829 | -2,133 | 0.00% | 2,171,657 |
| 2012-01-10 | 2012-01-06 | 31.617 | 71,962 | -9,180 | 0.00% | 2,275,240 |
| 2012-01-09 | 2012-01-05 | 31.402 | 81,142 | -9,738 | 0.00% | 2,547,987 |
| 2012-01-06 | 2012-01-04 | 30.755 | 90,880 | +5,286 | 0.00% | 2,794,975 |
| 2012-01-05 | 2012-01-03 | 30.884 | 85,594 | -5,842 | 0.00% | 2,643,482 |
| 2012-01-04 | 2011-12-30 | 30.021 | 91,436 | -5,100 | 0.00% | 2,745,026 |
| 2012-01-03 | 2011-12-29 | 29.461 | 96,536 | -4,173 | 0.00% | 2,844,003 |
| 2011-12-30 | 2011-12-28 | 29.374 | 100,709 | +1,205 | 0.00% | 2,958,254 |
| 2011-12-29 | 2011-12-23 | 29.978 | 99,504 | -556 | 0.00% | 2,982,946 |
| 2011-12-28 | 2011-12-22 | 29.849 | 100,060 | +2,596 | 0.00% | 2,986,666 |
| 2011-12-23 | 2011-12-21 | 29.762 | 97,464 | +1,391 | 0.00% | 2,900,771 |
| 2011-12-22 | 2011-12-20 | 29.719 | 96,073 | +557 | 0.00% | 2,855,227 |
| 2011-12-21 | 2011-12-19 | 29.892 | 95,516 | +185 | 0.00% | 2,855,153 |
| 2011-12-20 | 2011-12-16 | 30.366 | 95,331 | +20,216 | 0.00% | 2,894,855 |
| 2011-12-19 | 2011-12-15 | 29.762 | 75,115 | 0.00% | 2,235,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy