History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 19.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.061 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 20.061 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.279 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.818 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.255 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.207 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.667 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 20.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 20.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 20.231 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.225 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.255 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.085 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.473 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.236 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.164 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.848 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.921 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.023 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.242 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.072 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.290 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 20.192 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.340 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.133 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.887 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.769 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 18.616 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 19.035 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 19.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 19.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.198 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.789 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.828 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.754 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.828 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.173 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.705 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.099 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.124 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.084 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.503 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.774 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.675 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.281 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.429 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.552 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.971 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.798 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.109 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.325 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.949 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.799 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.623 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.824 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.724 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.523 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.498 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.598 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.721 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 17.796 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.320 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.718 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.217 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.693 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.994 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.819 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.796 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.696 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.545 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.969 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.142 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.816 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.415 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.415 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.415 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.791 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.844 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.493 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.518 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.016 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.716 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.515 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.415 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.666 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.317 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.693 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.643 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.192 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.016 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.590 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.641 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.367 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.267 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.518 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.167 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.869 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.593 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.518 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.092 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.844 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.094 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.596 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.222 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.771 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.871 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.297 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.520 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.044 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.295 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.621 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.398 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 18.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.370 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.443 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 19.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.551 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 19.099 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 19.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 19.977 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 19.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 20.328 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 20.353 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 20.478 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.202 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 20.378 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 20.528 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 20.328 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 20.127 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.902 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.927 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 20.152 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 19.350 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.924 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.824 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.272 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.420 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.520 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.094 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.420 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.646 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.144 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.420 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.621 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.019 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.668 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.518 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.543 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.693 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.743 | 0 | -9,575 | ||
| 2022-01-11 | 2022-01-07 | 15.666 | 9,575 | +9,575 | 0.00% | 149,998 |
| 2021-10-07 | 2021-10-05 | 19.074 | 0 | -26,702 | ||
| 2021-10-06 | 2021-10-04 | 18.870 | 26,702 | -18,848 | 0.00% | 503,880 |
| 2021-10-05 | 2021-09-30 | 18.972 | 45,550 | -10,995 | 0.00% | 864,191 |
| 2021-09-30 | 2021-09-28 | 18.972 | 56,545 | +10,995 | 0.00% | 1,072,792 |
| 2021-09-17 | 2021-09-15 | 20.475 | 45,550 | +9,424 | 0.00% | 932,630 |
| 2021-09-16 | 2021-09-14 | 20.424 | 36,126 | +10,995 | 0.00% | 737,835 |
| 2021-09-15 | 2021-09-13 | 20.806 | 25,131 | +9,424 | 0.00% | 522,874 |
| 2021-09-14 | 2021-09-10 | 21.086 | 15,707 | +15,707 | 0.00% | 331,199 |
| 2020-12-08 | 2020-12-04 | 13.214 | 0 | -25,530 | ||
| 2020-12-07 | 2020-12-03 | 13.161 | 25,530 | -64,307 | 0.00% | 336,006 |
| 2020-12-04 | 2020-12-02 | 13.293 | 89,837 | -30,453 | 0.00% | 1,194,166 |
| 2020-11-26 | 2020-11-24 | 12.741 | 120,290 | -9,136 | 0.00% | 1,532,604 |
| 2020-11-11 | 2020-11-09 | 13.109 | 129,426 | +15,227 | 0.00% | 1,696,605 |
| 2020-11-02 | 2020-10-29 | 13.043 | 114,199 | +30,453 | 0.00% | 1,489,499 |
| 2020-10-30 | 2020-10-28 | 13.582 | 83,746 | +22,840 | 0.00% | 1,137,400 |
| 2020-10-23 | 2020-10-21 | 13.582 | 60,906 | +60,906 | 0.00% | 827,198 |
| 2016-01-11 | 2016-01-07 | 8.287 | 0 | -23,920 | ||
| 2015-12-07 | 2015-12-03 | 11.843 | 23,920 | +1,990 | 0.00% | 283,292 |
| 2015-11-16 | 2015-11-12 | 12.098 | 21,930 | -21,419 | 0.00% | 265,314 |
| 2015-10-30 | 2015-10-28 | 13.118 | 43,349 | +43,349 | 0.00% | 568,646 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy