History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 16,800 | +0 | 0.00% | 251,160 |
| 2025-10-13 | 2025-10-09 | 14.970 | 16,800 | +0 | 0.00% | 251,496 |
| 2025-10-10 | 2025-10-08 | 14.990 | 16,800 | +0 | 0.00% | 251,832 |
| 2025-10-09 | 2025-10-06 | 15.070 | 16,800 | +0 | 0.00% | 253,176 |
| 2025-10-08 | 2025-10-03 | 15.140 | 16,800 | +0 | 0.00% | 254,352 |
| 2025-10-06 | 2025-10-02 | 15.180 | 16,800 | +0 | 0.00% | 255,024 |
| 2025-10-03 | 2025-09-30 | 15.560 | 16,800 | +0 | 0.00% | 261,408 |
| 2025-10-02 | 2025-09-29 | 15.480 | 16,800 | +0 | 0.00% | 260,064 |
| 2025-09-30 | 2025-09-26 | 15.260 | 16,800 | +0 | 0.00% | 256,368 |
| 2025-09-29 | 2025-09-25 | 15.430 | 16,800 | +0 | 0.00% | 259,224 |
| 2025-09-26 | 2025-09-24 | 15.710 | 16,800 | +0 | 0.00% | 263,928 |
| 2025-09-25 | 2025-09-23 | 15.770 | 16,800 | +0 | 0.00% | 264,936 |
| 2025-09-24 | 2025-09-22 | 16.040 | 16,800 | +0 | 0.00% | 269,472 |
| 2025-09-23 | 2025-09-19 | 15.650 | 16,800 | +0 | 0.00% | 262,920 |
| 2025-09-22 | 2025-09-18 | 15.490 | 16,800 | +0 | 0.00% | 260,232 |
| 2025-09-19 | 2025-09-17 | 15.790 | 16,800 | +0 | 0.00% | 265,272 |
| 2025-09-18 | 2025-09-16 | 16.130 | 16,800 | +0 | 0.00% | 270,984 |
| 2025-09-17 | 2025-09-15 | 15.880 | 16,800 | -4,000 | 0.00% | 266,784 |
| 2025-09-16 | 2025-09-12 | 16.000 | 20,800 | +4,000 | 0.00% | 332,800 |
| 2025-09-09 | 2025-09-05 | 16.020 | 16,800 | -2,400 | 0.00% | 269,136 |
| 2025-09-04 | 2025-09-02 | 15.190 | 19,200 | -1,000 | 0.00% | 291,648 |
| 2025-08-19 | 2025-08-15 | 14.100 | 20,200 | +600 | 0.00% | 284,820 |
| 2025-08-15 | 2025-08-13 | 14.260 | 19,600 | -4,000 | 0.00% | 279,496 |
| 2025-08-13 | 2025-08-11 | 13.700 | 23,600 | +4,000 | 0.00% | 323,320 |
| 2025-08-05 | 2025-08-01 | 13.520 | 19,600 | -2,465 | 0.00% | 264,987 |
| 2025-08-04 | 2025-07-31 | 13.479 | 22,065 | +2,929 | 0.00% | 297,409 |
| 2025-07-28 | 2025-07-24 | 13.827 | 19,136 | -4,882 | 0.00% | 264,594 |
| 2025-07-25 | 2025-07-23 | 13.663 | 24,018 | +4,882 | 0.00% | 328,162 |
| 2025-07-10 | 2025-07-08 | 14.503 | 19,136 | -1,953 | 0.00% | 277,530 |
| 2025-07-04 | 2025-07-02 | 13.888 | 21,089 | -4,491 | 0.00% | 292,894 |
| 2025-06-27 | 2025-06-25 | 13.233 | 25,580 | -1,953 | 0.00% | 338,500 |
| 2025-06-24 | 2025-06-20 | 13.069 | 27,533 | -3,905 | 0.00% | 359,832 |
| 2025-06-23 | 2025-06-19 | 12.905 | 31,438 | +4,881 | 0.00% | 405,714 |
| 2025-06-19 | 2025-06-17 | 13.028 | 26,557 | +391 | 0.00% | 345,988 |
| 2025-06-17 | 2025-06-13 | 13.253 | 26,166 | -1,367 | 0.00% | 346,790 |
| 2025-06-13 | 2025-06-11 | 12.311 | 27,533 | +976 | 0.00% | 338,964 |
| 2025-06-10 | 2025-06-06 | 12.168 | 26,557 | +977 | 0.00% | 323,140 |
| 2025-05-27 | 2025-05-23 | 11.348 | 25,580 | -19,527 | 0.00% | 290,292 |
| 2025-05-26 | 2025-05-22 | 11.738 | 45,107 | +18,550 | 0.00% | 529,448 |
| 2025-05-07 | 2025-05-02 | 10.509 | 26,557 | -16,598 | 0.00% | 279,075 |
| 2025-05-06 | 2025-04-30 | 10.631 | 43,155 | +16,598 | 0.00% | 458,800 |
| 2025-05-02 | 2025-04-29 | 9.802 | 26,557 | -4,881 | 0.00% | 260,307 |
| 2025-04-30 | 2025-04-28 | 9.628 | 31,438 | -4,882 | 0.00% | 302,676 |
| 2025-04-29 | 2025-04-25 | 9.454 | 36,320 | +9,763 | 0.00% | 343,354 |
| 2025-04-28 | 2025-04-24 | 9.863 | 26,557 | -19,527 | 0.00% | 261,939 |
| 2025-04-25 | 2025-04-23 | 9.228 | 46,084 | +19,527 | 0.00% | 425,275 |
| 2025-04-24 | 2025-04-22 | 9.925 | 26,557 | -195 | 0.00% | 263,571 |
| 2025-03-21 | 2025-03-19 | 9.833 | 26,752 | +195 | 0.00% | 263,040 |
| 2025-03-13 | 2025-03-11 | 9.310 | 26,557 | -3,905 | 0.00% | 247,251 |
| 2025-03-11 | 2025-03-07 | 9.259 | 30,462 | -9,764 | 0.00% | 282,047 |
| 2025-03-07 | 2025-03-05 | 9.075 | 40,226 | -585 | 0.00% | 365,036 |
| 2025-02-21 | 2025-02-19 | 8.091 | 40,811 | -6,249 | 0.00% | 330,217 |
| 2025-02-10 | 2025-02-06 | 7.538 | 47,060 | -9,764 | 0.00% | 354,752 |
| 2025-01-16 | 2025-01-14 | 6.954 | 56,824 | -4,881 | 0.00% | 395,181 |
| 2024-12-30 | 2024-12-24 | 6.903 | 61,705 | -391 | 0.00% | 425,966 |
| 2024-12-18 | 2024-12-16 | 6.842 | 62,096 | +4,882 | 0.00% | 424,849 |
| 2024-12-12 | 2024-12-10 | 7.190 | 57,214 | -9,764 | 0.00% | 411,372 |
| 2024-12-10 | 2024-12-06 | 7.416 | 66,978 | +1,853 | 0.00% | 496,687 |
| 2024-12-05 | 2024-12-03 | 7.574 | 65,125 | +9,494 | 0.00% | 493,236 |
| 2024-11-29 | 2024-11-27 | 7.721 | 55,631 | +569 | 0.00% | 429,535 |
| 2024-11-18 | 2024-11-14 | 7.500 | 55,062 | -379 | 0.00% | 412,962 |
| 2024-11-05 | 2024-11-01 | 7.679 | 55,441 | +9,493 | 0.00% | 425,732 |
| 2024-10-30 | 2024-10-28 | 7.932 | 45,948 | -9,493 | 0.00% | 364,451 |
| 2024-10-29 | 2024-10-25 | 7.816 | 55,441 | +9,493 | 0.00% | 433,324 |
| 2024-10-25 | 2024-10-23 | 8.269 | 45,948 | -9,493 | 0.00% | 379,939 |
| 2024-10-14 | 2024-10-09 | 7.563 | 55,441 | -18,987 | 0.00% | 419,308 |
| 2024-10-10 | 2024-10-08 | 7.774 | 74,428 | +9,493 | 0.00% | 578,590 |
| 2024-10-09 | 2024-10-07 | 9.048 | 64,935 | -9,493 | 0.00% | 587,557 |
| 2024-10-07 | 2024-10-03 | 8.722 | 74,428 | +18,987 | 0.00% | 649,149 |
| 2024-10-04 | 2024-10-02 | 9.175 | 55,441 | -75,948 | 0.00% | 508,660 |
| 2024-10-02 | 2024-09-27 | 8.332 | 131,389 | +55,062 | 0.00% | 1,094,746 |
| 2024-09-30 | 2024-09-26 | 7.942 | 76,327 | +1,899 | 0.00% | 606,216 |
| 2024-09-26 | 2024-09-24 | 7.163 | 74,428 | -3,418 | 0.00% | 533,118 |
| 2024-09-24 | 2024-09-20 | 6.731 | 77,846 | +9,493 | 0.00% | 523,980 |
| 2024-09-20 | 2024-09-17 | 6.404 | 68,353 | -6,645 | 0.00% | 437,763 |
| 2024-09-16 | 2024-09-12 | 6.173 | 74,998 | +6,645 | 0.00% | 462,941 |
| 2024-09-12 | 2024-09-10 | 6.520 | 68,353 | -6,645 | 0.00% | 445,683 |
| 2024-09-04 | 2024-09-02 | 6.720 | 74,998 | +6,645 | 0.00% | 504,021 |
| 2024-09-03 | 2024-08-30 | 7.005 | 68,353 | -6,645 | 0.00% | 478,803 |
| 2024-09-02 | 2024-08-29 | 6.952 | 74,998 | -54,112 | 0.00% | 521,401 |
| 2024-08-29 | 2024-08-27 | 6.973 | 129,110 | +6,645 | 0.00% | 900,318 |
| 2024-08-27 | 2024-08-23 | 6.994 | 122,465 | +9,493 | 0.00% | 856,560 |
| 2024-08-20 | 2024-08-16 | 7.047 | 112,972 | -6,645 | 0.00% | 796,113 |
| 2024-08-05 | 2024-08-01 | 7.216 | 119,617 | +6,645 | 0.00% | 863,101 |
| 2024-08-02 | 2024-07-31 | 7.479 | 112,972 | -6,645 | 0.00% | 844,904 |
| 2024-07-31 | 2024-07-29 | 8.028 | 119,617 | +14,134 | 0.00% | 960,261 |
| 2024-07-29 | 2024-07-25 | 8.006 | 105,483 | +9,093 | 0.00% | 844,476 |
| 2024-07-24 | 2024-07-22 | 8.853 | 96,390 | -14,550 | 0.00% | 853,299 |
| 2024-07-23 | 2024-07-19 | 8.831 | 110,940 | +9,094 | 0.00% | 979,664 |
| 2024-07-22 | 2024-07-18 | 8.996 | 101,846 | +4,547 | 0.00% | 916,159 |
| 2024-07-18 | 2024-07-16 | 8.886 | 97,299 | +1,818 | 0.00% | 864,556 |
| 2024-07-17 | 2024-07-15 | 9.073 | 95,481 | +6,366 | 0.00% | 866,252 |
| 2024-07-16 | 2024-07-12 | 9.501 | 89,115 | -7,275 | 0.00% | 846,717 |
| 2024-07-15 | 2024-07-11 | 9.215 | 96,390 | -1,819 | 0.00% | 888,279 |
| 2024-07-08 | 2024-07-04 | 8.919 | 98,209 | +47,286 | 0.00% | 875,882 |
| 2024-07-05 | 2024-07-03 | 9.116 | 50,923 | -6,365 | 0.00% | 464,239 |
| 2024-07-04 | 2024-07-02 | 8.908 | 57,288 | +6,365 | 0.00% | 510,296 |
| 2024-06-27 | 2024-06-25 | 9.556 | 50,923 | +2,728 | 0.00% | 486,639 |
| 2024-06-25 | 2024-06-21 | 9.589 | 48,195 | -1,819 | 0.00% | 462,160 |
| 2024-06-20 | 2024-06-18 | 9.721 | 50,014 | -2,728 | 0.00% | 486,203 |
| 2024-06-18 | 2024-06-14 | 9.479 | 52,742 | -2,728 | 0.00% | 499,962 |
| 2024-06-14 | 2024-06-12 | 10.403 | 55,470 | +4,547 | 0.00% | 577,063 |
| 2024-06-13 | 2024-06-11 | 10.348 | 50,923 | +4,547 | 0.00% | 526,959 |
| 2024-06-05 | 2024-06-03 | 10.931 | 46,376 | +3,637 | 0.00% | 506,936 |
| 2024-05-29 | 2024-05-27 | 11.503 | 42,739 | +5,456 | 0.00% | 491,620 |
| 2024-05-28 | 2024-05-24 | 11.459 | 37,283 | -3,637 | 0.00% | 427,221 |
| 2024-05-27 | 2024-05-23 | 11.613 | 40,920 | +9,093 | 0.00% | 475,196 |
| 2024-05-23 | 2024-05-21 | 11.965 | 31,827 | +2,728 | 0.00% | 380,801 |
| 2024-05-22 | 2024-05-20 | 12.383 | 29,099 | -2,728 | 0.00% | 360,321 |
| 2024-05-21 | 2024-05-17 | 11.965 | 31,827 | -2,728 | 0.00% | 380,801 |
| 2024-05-08 | 2024-05-06 | 11.723 | 34,555 | +2,728 | 0.00% | 405,081 |
| 2024-05-03 | 2024-04-30 | 11.833 | 31,827 | +2,728 | 0.00% | 376,601 |
| 2024-04-24 | 2024-04-22 | 11.789 | 29,099 | -2,728 | 0.00% | 343,041 |
| 2024-04-18 | 2024-04-16 | 11.195 | 31,827 | +909 | 0.00% | 356,301 |
| 2024-04-17 | 2024-04-15 | 11.503 | 30,918 | +2,728 | 0.00% | 355,645 |
| 2024-04-16 | 2024-04-12 | 12.493 | 28,190 | +3,638 | 0.00% | 352,166 |
| 2024-04-12 | 2024-04-10 | 13.372 | 24,552 | -5,274 | 0.00% | 328,317 |
| 2024-03-25 | 2024-03-21 | 13.262 | 29,826 | -3,638 | 0.00% | 395,563 |
| 2024-03-22 | 2024-03-20 | 13.284 | 33,464 | +3,638 | 0.00% | 444,548 |
| 2024-03-21 | 2024-03-19 | 13.372 | 29,826 | +5,456 | 0.00% | 398,843 |
| 2024-03-13 | 2024-03-11 | 13.262 | 24,370 | -4,547 | 0.00% | 323,204 |
| 2024-03-12 | 2024-03-08 | 12.844 | 28,917 | +4,547 | 0.00% | 371,424 |
| 2024-02-26 | 2024-02-22 | 13.218 | 24,370 | -1,819 | 0.00% | 322,132 |
| 2024-02-08 | 2024-02-06 | 12.383 | 26,189 | -9,093 | 0.00% | 324,288 |
| 2024-02-07 | 2024-02-05 | 11.701 | 35,282 | +9,093 | 0.00% | 412,827 |
| 2024-01-24 | 2024-01-22 | 11.415 | 26,189 | -2,728 | 0.00% | 298,944 |
| 2024-01-23 | 2024-01-19 | 11.965 | 28,917 | +2,728 | 0.00% | 345,984 |
| 2024-01-11 | 2024-01-09 | 12.119 | 26,189 | -5,456 | 0.00% | 317,376 |
| 2023-12-29 | 2023-12-27 | 12.361 | 31,645 | -2,728 | 0.00% | 391,151 |
| 2023-12-27 | 2023-12-21 | 12.229 | 34,373 | -1,819 | 0.00% | 420,335 |
| 2023-12-20 | 2023-12-18 | 12.097 | 36,192 | +2,728 | 0.00% | 437,803 |
| 2023-12-19 | 2023-12-15 | 12.361 | 33,464 | -2,728 | 0.00% | 413,635 |
| 2023-12-08 | 2023-12-06 | 12.555 | 36,192 | +814 | 0.00% | 454,387 |
| 2023-12-01 | 2023-11-29 | 12.487 | 35,378 | -11,556 | 0.00% | 441,779 |
| 2023-11-29 | 2023-11-27 | 12.420 | 46,934 | -2,666 | 0.00% | 582,915 |
| 2023-11-28 | 2023-11-24 | 12.082 | 49,600 | +16,000 | 0.00% | 599,287 |
| 2023-11-09 | 2023-11-07 | 12.937 | 33,600 | +2,666 | 0.00% | 434,696 |
| 2023-11-08 | 2023-11-06 | 13.365 | 30,934 | -5,333 | 0.00% | 413,429 |
| 2023-11-06 | 2023-11-02 | 12.645 | 36,267 | -2,667 | 0.00% | 458,592 |
| 2023-10-17 | 2023-10-13 | 12.285 | 38,934 | +2,667 | 0.00% | 478,300 |
| 2023-10-16 | 2023-10-12 | 13.005 | 36,267 | -2,667 | 0.00% | 471,648 |
| 2023-10-13 | 2023-10-11 | 12.555 | 38,934 | +2,667 | 0.00% | 488,812 |
| 2023-10-09 | 2023-10-05 | 12.712 | 36,267 | +2,667 | 0.00% | 461,040 |
| 2023-10-04 | 2023-09-29 | 13.275 | 33,600 | -2,667 | 0.00% | 446,036 |
| 2023-09-13 | 2023-09-11 | 12.735 | 36,267 | +2,667 | 0.00% | 461,856 |
| 2023-09-04 | 2023-08-30 | 13.680 | 33,600 | -2,667 | 0.00% | 459,644 |
| 2023-08-29 | 2023-08-25 | 13.185 | 36,267 | +2,667 | 0.00% | 478,176 |
| 2023-08-28 | 2023-08-24 | 13.590 | 33,600 | -2,667 | 0.00% | 456,620 |
| 2023-08-25 | 2023-08-23 | 13.072 | 36,267 | +2,667 | 0.00% | 474,096 |
| 2023-08-08 | 2023-08-04 | 14.827 | 33,600 | -17,778 | 0.00% | 498,200 |
| 2023-08-01 | 2023-07-28 | 14.962 | 51,378 | -1,778 | 0.00% | 768,737 |
| 2023-07-27 | 2023-07-25 | 14.692 | 53,156 | -2,667 | 0.00% | 780,988 |
| 2023-07-21 | 2023-07-19 | 14.670 | 55,823 | +2,667 | 0.00% | 818,916 |
| 2023-07-18 | 2023-07-13 | 14.805 | 53,156 | -2,667 | 0.00% | 786,968 |
| 2023-07-13 | 2023-07-11 | 16.738 | 55,823 | +1,778 | 0.00% | 934,351 |
| 2023-07-12 | 2023-07-10 | 16.447 | 54,045 | +20,406 | 0.00% | 888,860 |
| 2023-07-11 | 2023-07-07 | 16.495 | 33,639 | +2,474 | 0.00% | 554,881 |
| 2023-07-10 | 2023-07-06 | 16.665 | 31,165 | +329 | 0.00% | 519,364 |
| 2023-07-04 | 2023-06-30 | 17.077 | 30,836 | -2,473 | 0.00% | 526,597 |
| 2023-07-03 | 2023-06-29 | 16.738 | 33,309 | +2,473 | 0.00% | 557,518 |
| 2023-06-29 | 2023-06-27 | 17.805 | 30,836 | +4,947 | 0.00% | 549,038 |
| 2023-06-13 | 2023-06-09 | 17.344 | 25,889 | -4,122 | 0.00% | 449,024 |
| 2023-06-09 | 2023-06-07 | 16.786 | 30,011 | +4,122 | 0.00% | 503,773 |
| 2023-05-09 | 2023-05-05 | 19.164 | 25,889 | +1,649 | 0.00% | 496,124 |
| 2023-04-04 | 2023-03-31 | 18.897 | 24,240 | +825 | 0.00% | 458,055 |
| 2023-03-28 | 2023-03-24 | 18.436 | 23,415 | -4,123 | 0.00% | 431,674 |
| 2023-03-15 | 2023-03-13 | 17.223 | 27,538 | -1,649 | 0.00% | 474,284 |
| 2023-03-14 | 2023-03-10 | 16.641 | 29,187 | +4,123 | 0.00% | 485,693 |
| 2023-03-09 | 2023-03-07 | 17.781 | 25,064 | +1,649 | 0.00% | 445,659 |
| 2023-02-27 | 2023-02-23 | 19.042 | 23,415 | -2,639 | 0.00% | 445,874 |
| 2023-02-24 | 2023-02-22 | 18.969 | 26,054 | -1,319 | 0.00% | 494,230 |
| 2023-02-21 | 2023-02-17 | 18.581 | 27,373 | +2,638 | 0.00% | 508,627 |
| 2023-02-10 | 2023-02-08 | 20.061 | 24,735 | -2,143 | 0.00% | 496,210 |
| 2023-02-02 | 2023-01-31 | 20.304 | 26,878 | +2,143 | 0.00% | 545,721 |
| 2023-01-04 | 2022-12-30 | 19.309 | 24,735 | -1,319 | 0.00% | 477,609 |
| 2022-12-28 | 2022-12-22 | 18.921 | 26,054 | -659 | 0.00% | 492,966 |
| 2022-12-09 | 2022-12-07 | 18.173 | 26,713 | +659 | 0.00% | 485,455 |
| 2022-12-08 | 2022-12-06 | 18.665 | 26,054 | +389 | 0.00% | 486,310 |
| 2022-12-07 | 2022-12-05 | 18.641 | 25,665 | -6,173 | 0.00% | 478,417 |
| 2022-12-06 | 2022-12-02 | 17.237 | 31,838 | +4,061 | 0.00% | 548,799 |
| 2022-12-05 | 2022-12-01 | 17.779 | 27,777 | -1,624 | 0.00% | 493,847 |
| 2022-11-30 | 2022-11-28 | 16.302 | 29,401 | -813 | 0.00% | 479,281 |
| 2022-11-29 | 2022-11-25 | 16.080 | 30,214 | +5,848 | 0.00% | 485,838 |
| 2022-11-10 | 2022-11-08 | 19.010 | 24,366 | -4,061 | 0.00% | 463,203 |
| 2022-11-09 | 2022-11-07 | 18.887 | 28,427 | -487 | 0.00% | 536,904 |
| 2022-10-18 | 2022-10-14 | 17.631 | 28,914 | +487 | 0.00% | 509,790 |
| 2022-10-03 | 2022-09-29 | 18.592 | 28,427 | -325 | 0.00% | 528,503 |
| 2022-09-21 | 2022-09-19 | 18.936 | 28,752 | -1,624 | 0.00% | 544,458 |
| 2022-09-09 | 2022-09-07 | 17.828 | 30,376 | +1,624 | 0.00% | 541,551 |
| 2022-09-02 | 2022-08-31 | 19.527 | 28,752 | +4,061 | 0.00% | 561,450 |
| 2022-08-09 | 2022-08-05 | 19.971 | 24,691 | -487 | 0.00% | 493,094 |
| 2022-08-02 | 2022-07-29 | 19.450 | 25,178 | -1,154 | 0.00% | 489,722 |
| 2022-07-20 | 2022-07-18 | 19.150 | 26,332 | -2,393 | 0.00% | 504,247 |
| 2022-06-23 | 2022-06-21 | 17.796 | 28,725 | -2,394 | 0.00% | 511,193 |
| 2022-06-22 | 2022-06-20 | 17.320 | 31,119 | -479 | 0.00% | 538,977 |
| 2022-06-15 | 2022-06-13 | 16.819 | 31,598 | +2,394 | 0.00% | 531,433 |
| 2022-06-10 | 2022-06-08 | 17.696 | 29,204 | +2,394 | 0.00% | 516,789 |
| 2022-06-02 | 2022-05-31 | 17.019 | 26,810 | -3,990 | 0.00% | 456,282 |
| 2022-05-25 | 2022-05-23 | 15.791 | 30,800 | +3,990 | 0.00% | 486,360 |
| 2022-05-24 | 2022-05-20 | 16.844 | 26,810 | -3,990 | 0.00% | 451,578 |
| 2022-04-22 | 2022-04-20 | 16.518 | 30,800 | +479 | 0.00% | 508,748 |
| 2022-04-13 | 2022-04-11 | 16.092 | 30,321 | -7,980 | 0.00% | 487,916 |
| 2022-04-12 | 2022-04-08 | 16.844 | 38,301 | +3,990 | 0.00% | 645,128 |
| 2022-04-11 | 2022-04-07 | 17.094 | 34,311 | +7,979 | 0.00% | 586,522 |
| 2022-03-09 | 2022-03-07 | 19.099 | 26,332 | +2,873 | 0.00% | 502,927 |
| 2022-02-17 | 2022-02-15 | 19.927 | 23,459 | -798 | 0.00% | 467,458 |
| 2022-02-10 | 2022-02-08 | 18.272 | 24,257 | -3,192 | 0.00% | 443,232 |
| 2022-01-21 | 2022-01-19 | 16.668 | 27,449 | -11,969 | 0.00% | 457,525 |
| 2022-01-20 | 2022-01-18 | 16.518 | 39,418 | +11,969 | 0.00% | 651,098 |
| 2022-01-14 | 2022-01-12 | 16.743 | 27,449 | -23,938 | 0.00% | 459,589 |
| 2022-01-13 | 2022-01-11 | 15.615 | 51,387 | +11,969 | 0.00% | 802,431 |
| 2022-01-12 | 2022-01-10 | 15.991 | 39,418 | -7,979 | 0.00% | 630,350 |
| 2022-01-10 | 2022-01-06 | 15.540 | 47,397 | +19,948 | 0.00% | 736,561 |
| 2022-01-06 | 2022-01-04 | 17.470 | 27,449 | -7,979 | 0.00% | 479,541 |
| 2022-01-04 | 2021-12-31 | 17.571 | 35,428 | +3,990 | 0.00% | 622,488 |
| 2021-12-23 | 2021-12-21 | 17.571 | 31,438 | -3,990 | 0.00% | 552,382 |
| 2021-12-15 | 2021-12-13 | 17.470 | 35,428 | -15,959 | 0.00% | 618,936 |
| 2021-12-14 | 2021-12-10 | 17.671 | 51,387 | +15,959 | 0.00% | 908,048 |
| 2021-12-13 | 2021-12-09 | 18.072 | 35,428 | -23,938 | 0.00% | 640,248 |
| 2021-12-09 | 2021-12-07 | 17.245 | 59,366 | +23,938 | 0.00% | 1,023,747 |
| 2021-12-07 | 2021-12-03 | 17.903 | 35,428 | +558 | 0.00% | 634,260 |
| 2021-12-03 | 2021-12-01 | 17.775 | 34,870 | -11,780 | 0.00% | 619,830 |
| 2021-12-01 | 2021-11-29 | 18.539 | 46,650 | +3,927 | 0.00% | 864,865 |
| 2021-11-30 | 2021-11-26 | 18.692 | 42,723 | -19,634 | 0.00% | 798,588 |
| 2021-11-29 | 2021-11-25 | 18.794 | 62,357 | +3,141 | 0.00% | 1,171,944 |
| 2021-11-26 | 2021-11-24 | 19.405 | 59,216 | +11,938 | 0.00% | 1,149,104 |
| 2021-11-23 | 2021-11-19 | 21.697 | 47,278 | +785 | 0.00% | 1,025,803 |
| 2021-11-22 | 2021-11-18 | 21.825 | 46,493 | +7,854 | 0.00% | 1,014,690 |
| 2021-11-18 | 2021-11-16 | 22.512 | 38,639 | +1,413 | 0.00% | 869,848 |
| 2021-11-11 | 2021-11-09 | 21.086 | 37,226 | -7,853 | 0.00% | 784,950 |
| 2021-11-10 | 2021-11-08 | 20.602 | 45,079 | +7,853 | 0.00% | 928,727 |
| 2021-11-04 | 2021-11-02 | 20.016 | 37,226 | -21,833 | 0.00% | 745,133 |
| 2021-11-03 | 2021-11-01 | 19.660 | 59,059 | -9,581 | 0.00% | 1,161,097 |
| 2021-10-28 | 2021-10-26 | 20.093 | 68,640 | +7,854 | 0.00% | 1,379,175 |
| 2021-10-27 | 2021-10-25 | 20.857 | 60,786 | +7,853 | 0.00% | 1,267,805 |
| 2021-10-22 | 2021-10-20 | 21.672 | 52,933 | +31,414 | 0.00% | 1,147,153 |
| 2021-10-20 | 2021-10-18 | 22.792 | 21,519 | -7,853 | 0.00% | 490,468 |
| 2021-10-19 | 2021-10-15 | 23.429 | 29,372 | +7,853 | 0.00% | 688,155 |
| 2021-10-11 | 2021-10-07 | 19.329 | 21,519 | -15,707 | 0.00% | 415,938 |
| 2021-10-08 | 2021-10-06 | 18.794 | 37,226 | +7,854 | 0.00% | 699,629 |
| 2021-10-07 | 2021-10-05 | 19.074 | 29,372 | +7,853 | 0.00% | 560,248 |
| 2021-10-06 | 2021-10-04 | 18.870 | 21,519 | -23,560 | 0.00% | 406,074 |
| 2021-10-05 | 2021-09-30 | 18.972 | 45,079 | +7,853 | 0.00% | 855,255 |
| 2021-09-30 | 2021-09-28 | 18.972 | 37,226 | +15,707 | 0.00% | 706,265 |
| 2021-09-29 | 2021-09-27 | 19.711 | 21,519 | -15,707 | 0.00% | 424,158 |
| 2021-09-28 | 2021-09-24 | 19.405 | 37,226 | +15,707 | 0.00% | 722,381 |
| 2021-09-15 | 2021-09-13 | 20.806 | 21,519 | -7,853 | 0.00% | 447,723 |
| 2021-09-14 | 2021-09-10 | 21.086 | 29,372 | +7,853 | 0.00% | 619,340 |
| 2021-09-13 | 2021-09-09 | 20.806 | 21,519 | -11,780 | 0.00% | 447,723 |
| 2021-09-10 | 2021-09-08 | 20.628 | 33,299 | +11,780 | 0.00% | 686,881 |
| 2021-09-09 | 2021-09-07 | 20.933 | 21,519 | -7,853 | 0.00% | 450,463 |
| 2021-09-07 | 2021-09-03 | 20.220 | 29,372 | +7,853 | 0.00% | 593,908 |
| 2021-08-16 | 2021-08-12 | 19.584 | 21,519 | -15,707 | 0.00% | 421,418 |
| 2021-08-13 | 2021-08-11 | 19.176 | 37,226 | +12,566 | 0.00% | 713,849 |
| 2021-08-12 | 2021-08-10 | 19.176 | 24,660 | -15,707 | 0.00% | 472,882 |
| 2021-08-11 | 2021-08-09 | 18.870 | 40,367 | +15,707 | 0.00% | 761,745 |
| 2021-08-09 | 2021-08-05 | 19.202 | 24,660 | +2,670 | 0.00% | 473,510 |
| 2021-08-05 | 2021-08-03 | 19.558 | 21,990 | +471 | 0.00% | 430,082 |
| 2021-08-03 | 2021-07-30 | 21.018 | 21,519 | -143 | 0.00% | 452,281 |
| 2021-08-02 | 2021-07-29 | 21.121 | 21,662 | -309 | 0.00% | 457,527 |
| 2021-07-30 | 2021-07-28 | 19.880 | 21,971 | +155 | 0.00% | 436,789 |
| 2021-07-26 | 2021-07-22 | 21.225 | 21,816 | -1,548 | 0.00% | 463,035 |
| 2021-07-23 | 2021-07-21 | 20.914 | 23,364 | +1,548 | 0.00% | 488,643 |
| 2021-07-22 | 2021-07-20 | 20.785 | 21,816 | -6,189 | 0.00% | 453,448 |
| 2021-07-20 | 2021-07-16 | 20.708 | 28,005 | -1,548 | 0.00% | 579,915 |
| 2021-07-19 | 2021-07-15 | 20.165 | 29,553 | -309 | 0.00% | 595,926 |
| 2021-07-16 | 2021-07-14 | 20.294 | 29,862 | +8,355 | 0.00% | 606,017 |
| 2021-07-08 | 2021-07-06 | 22.569 | 21,507 | -774 | 0.00% | 485,389 |
| 2021-07-07 | 2021-07-05 | 22.879 | 22,281 | +774 | 0.00% | 509,770 |
| 2021-06-29 | 2021-06-25 | 22.362 | 21,507 | -774 | 0.00% | 480,941 |
| 2021-06-28 | 2021-06-24 | 21.948 | 22,281 | -773 | 0.00% | 489,033 |
| 2021-06-25 | 2021-06-23 | 22.181 | 23,054 | +773 | 0.00% | 511,363 |
| 2021-06-11 | 2021-06-09 | 20.682 | 22,281 | +774 | 0.00% | 460,809 |
| 2021-06-07 | 2021-06-03 | 19.001 | 21,507 | -7,736 | 0.00% | 408,661 |
| 2021-06-03 | 2021-06-01 | 18.950 | 29,243 | +7,736 | 0.00% | 554,143 |
| 2021-05-03 | 2021-04-29 | 16.261 | 21,507 | -3,868 | 0.00% | 349,725 |
| 2021-04-28 | 2021-04-26 | 16.158 | 25,375 | -3,868 | 0.00% | 409,998 |
| 2021-04-23 | 2021-04-21 | 16.158 | 29,243 | +3,868 | 0.00% | 472,496 |
| 2021-04-20 | 2021-04-16 | 16.287 | 25,375 | -3,095 | 0.00% | 413,278 |
| 2021-04-16 | 2021-04-14 | 16.778 | 28,470 | -773 | 0.00% | 477,670 |
| 2021-04-15 | 2021-04-13 | 16.933 | 29,243 | -4,642 | 0.00% | 495,176 |
| 2021-04-13 | 2021-04-09 | 16.907 | 33,885 | -7,736 | 0.00% | 572,903 |
| 2021-04-09 | 2021-04-07 | 16.623 | 41,621 | +7,736 | 0.00% | 691,862 |
| 2021-03-22 | 2021-03-18 | 14.710 | 33,885 | +774 | 0.00% | 498,443 |
| 2021-03-02 | 2021-02-26 | 13.779 | 33,111 | +3,868 | 0.00% | 456,242 |
| 2021-02-26 | 2021-02-24 | 14.477 | 29,243 | +7,736 | 0.00% | 423,356 |
| 2021-02-17 | 2021-02-11 | 12.887 | 21,507 | -15,473 | 0.00% | 277,167 |
| 2021-02-10 | 2021-02-08 | 13.133 | 36,980 | -7,736 | 0.00% | 485,654 |
| 2021-02-01 | 2021-01-28 | 12.228 | 44,716 | -7,736 | 0.00% | 546,789 |
| 2021-01-27 | 2021-01-25 | 12.357 | 52,452 | -11,295 | 0.00% | 648,166 |
| 2021-01-22 | 2021-01-20 | 12.655 | 63,747 | +7,736 | 0.00% | 806,693 |
| 2021-01-20 | 2021-01-18 | 12.771 | 56,011 | -1,547 | 0.00% | 715,313 |
| 2021-01-19 | 2021-01-15 | 12.629 | 57,558 | +1,547 | 0.00% | 726,886 |
| 2021-01-18 | 2021-01-14 | 13.004 | 56,011 | +19,341 | 0.00% | 728,345 |
| 2021-01-15 | 2021-01-13 | 13.262 | 36,670 | +7,736 | 0.00% | 486,322 |
| 2021-01-14 | 2021-01-12 | 13.288 | 28,934 | +7,737 | 0.00% | 384,475 |
| 2020-12-28 | 2020-12-22 | 12.900 | 21,197 | -7,737 | 0.00% | 273,446 |
| 2020-12-07 | 2020-12-03 | 13.161 | 28,934 | +460 | 0.00% | 380,807 |
| 2020-11-27 | 2020-11-25 | 13.188 | 28,474 | -5,938 | 0.00% | 375,501 |
| 2020-11-12 | 2020-11-10 | 12.439 | 34,412 | -7,766 | 0.00% | 428,044 |
| 2020-11-10 | 2020-11-06 | 12.951 | 42,178 | +7,614 | 0.00% | 546,250 |
| 2020-11-09 | 2020-11-05 | 13.266 | 34,564 | -7,614 | 0.00% | 458,537 |
| 2020-11-03 | 2020-10-30 | 13.004 | 42,178 | +5,939 | 0.00% | 548,466 |
| 2020-11-02 | 2020-10-29 | 13.043 | 36,239 | +7,613 | 0.00% | 472,666 |
| 2020-10-30 | 2020-10-28 | 13.582 | 28,626 | -7,613 | 0.00% | 388,785 |
| 2020-10-27 | 2020-10-22 | 13.582 | 36,239 | -7,613 | 0.00% | 492,182 |
| 2020-10-20 | 2020-10-16 | 13.582 | 43,852 | +7,613 | 0.00% | 595,578 |
| 2020-10-16 | 2020-10-14 | 13.792 | 36,239 | +7,613 | 0.00% | 499,798 |
| 2020-10-12 | 2020-10-08 | 14.159 | 28,626 | -1,523 | 0.00% | 405,329 |
| 2020-10-08 | 2020-10-06 | 13.582 | 30,149 | +1,523 | 0.00% | 409,470 |
| 2020-09-24 | 2020-09-22 | 13.529 | 28,626 | -1,523 | 0.00% | 387,281 |
| 2020-09-23 | 2020-09-21 | 13.687 | 30,149 | -2,284 | 0.00% | 412,638 |
| 2020-09-21 | 2020-09-17 | 13.844 | 32,433 | -3,045 | 0.00% | 449,011 |
| 2020-09-15 | 2020-09-11 | 13.030 | 35,478 | +2,284 | 0.00% | 462,274 |
| 2020-09-14 | 2020-09-10 | 13.043 | 33,194 | +3,045 | 0.00% | 432,950 |
| 2020-09-09 | 2020-09-07 | 13.043 | 30,149 | -1,522 | 0.00% | 393,234 |
| 2020-09-07 | 2020-09-03 | 11.979 | 31,671 | -1,066 | 0.00% | 379,390 |
| 2020-09-01 | 2020-08-28 | 11.427 | 32,737 | +1,066 | 0.00% | 374,099 |
| 2020-08-20 | 2020-08-18 | 10.849 | 31,671 | -15,227 | 0.00% | 343,614 |
| 2020-08-17 | 2020-08-13 | 10.639 | 46,898 | +15,227 | 0.00% | 498,963 |
| 2020-08-07 | 2020-08-05 | 10.849 | 31,671 | -22,840 | 0.00% | 343,614 |
| 2020-08-06 | 2020-08-04 | 10.639 | 54,511 | +22,840 | 0.00% | 579,960 |
| 2020-08-04 | 2020-07-31 | 11.129 | 31,671 | +460 | 0.00% | 352,479 |
| 2020-07-23 | 2020-07-21 | 11.009 | 31,211 | -22,508 | 0.00% | 343,615 |
| 2020-07-22 | 2020-07-20 | 10.676 | 53,719 | +22,508 | 0.00% | 573,515 |
| 2020-07-16 | 2020-07-14 | 10.130 | 31,211 | -43,816 | 0.00% | 316,159 |
| 2020-07-09 | 2020-07-07 | 10.050 | 75,027 | +15,006 | 0.00% | 754,003 |
| 2020-07-08 | 2020-07-06 | 10.303 | 60,021 | +6,152 | 0.00% | 618,397 |
| 2020-07-07 | 2020-07-03 | 10.116 | 53,869 | +18,156 | 0.00% | 544,961 |
| 2020-07-06 | 2020-07-02 | 10.210 | 35,713 | -52,518 | 0.00% | 364,619 |
| 2020-07-03 | 2020-06-30 | 9.876 | 88,231 | +22,508 | 0.00% | 871,413 |
| 2020-06-30 | 2020-06-26 | 9.996 | 65,723 | +15,005 | 0.00% | 656,997 |
| 2020-06-29 | 2020-06-24 | 10.143 | 50,718 | +15,005 | 0.00% | 514,436 |
| 2020-06-26 | 2020-06-23 | 10.076 | 35,713 | -7,502 | 0.00% | 359,859 |
| 2020-06-24 | 2020-06-22 | 9.890 | 43,215 | +7,502 | 0.00% | 427,389 |
| 2020-06-18 | 2020-06-16 | 9.383 | 35,713 | -4,501 | 0.00% | 335,107 |
| 2020-06-17 | 2020-06-15 | 8.970 | 40,214 | +4,501 | 0.00% | 360,725 |
| 2020-06-10 | 2020-06-08 | 8.850 | 35,713 | -14,255 | 0.00% | 316,067 |
| 2020-06-04 | 2020-06-02 | 8.090 | 49,968 | -750 | 0.00% | 404,264 |
| 2020-06-02 | 2020-05-29 | 7.611 | 50,718 | -30,011 | 0.00% | 385,996 |
| 2020-05-29 | 2020-05-27 | 7.651 | 80,729 | +30,011 | 0.00% | 617,626 |
| 2020-05-28 | 2020-05-26 | 7.824 | 50,718 | -22,508 | 0.00% | 396,812 |
| 2020-05-22 | 2020-05-20 | 8.330 | 73,226 | +22,508 | 0.00% | 610,000 |
| 2020-05-21 | 2020-05-19 | 8.517 | 50,718 | -39,764 | 0.00% | 431,964 |
| 2020-05-19 | 2020-05-15 | 8.130 | 90,482 | +3,001 | 0.00% | 735,659 |
| 2020-05-18 | 2020-05-14 | 8.224 | 87,481 | +3,751 | 0.00% | 719,421 |
| 2020-05-15 | 2020-05-13 | 8.304 | 83,730 | +24,759 | 0.00% | 695,270 |
| 2020-05-14 | 2020-05-12 | 8.530 | 58,971 | +22,508 | 0.00% | 503,040 |
| 2020-05-11 | 2020-05-07 | 8.664 | 36,463 | -30,011 | 0.00% | 315,900 |
| 2020-05-08 | 2020-05-06 | 8.544 | 66,474 | +30,011 | 0.00% | 567,929 |
| 2020-04-24 | 2020-04-22 | 8.357 | 36,463 | -22,508 | 0.00% | 304,722 |
| 2020-04-23 | 2020-04-21 | 8.210 | 58,971 | +7,503 | 0.00% | 484,176 |
| 2020-04-22 | 2020-04-20 | 8.384 | 51,468 | +15,005 | 0.00% | 431,492 |
| 2020-04-16 | 2020-04-14 | 8.144 | 36,463 | -15,005 | 0.00% | 296,946 |
| 2020-04-15 | 2020-04-09 | 7.877 | 51,468 | +15,005 | 0.00% | 405,424 |
| 2020-04-08 | 2020-04-06 | 7.197 | 36,463 | -7,503 | 0.00% | 262,440 |
| 2020-04-07 | 2020-04-03 | 6.904 | 43,966 | +7,503 | 0.00% | 303,551 |
| 2020-04-03 | 2020-04-01 | 7.184 | 36,463 | -6,002 | 0.00% | 261,954 |
| 2020-04-01 | 2020-03-30 | 7.184 | 42,465 | +6,002 | 0.00% | 305,073 |
| 2020-03-27 | 2020-03-25 | 7.384 | 36,463 | -7,503 | 0.00% | 269,244 |
| 2020-03-26 | 2020-03-24 | 6.944 | 43,966 | +7,503 | 0.00% | 305,309 |
| 2020-01-15 | 2020-01-13 | 11.049 | 36,463 | -1,801 | 0.00% | 402,895 |
| 2020-01-08 | 2020-01-06 | 10.130 | 38,264 | -4,501 | 0.00% | 387,604 |
| 2020-01-06 | 2020-01-02 | 10.063 | 42,765 | -150 | 0.00% | 430,348 |
| 2019-12-30 | 2019-12-24 | 9.930 | 42,915 | +1,350 | 0.00% | 426,138 |
| 2019-12-27 | 2019-12-20 | 9.876 | 41,565 | -7,202 | 0.00% | 410,516 |
| 2019-12-19 | 2019-12-17 | 9.637 | 48,767 | +7,502 | 0.00% | 469,947 |
| 2019-12-12 | 2019-12-10 | 9.706 | 41,265 | +4,502 | 0.00% | 400,516 |
| 2019-12-11 | 2019-12-09 | 9.597 | 36,763 | +616 | 0.00% | 352,833 |
| 2019-12-03 | 2019-11-29 | 9.964 | 36,147 | -6,344 | 0.00% | 360,151 |
| 2019-11-15 | 2019-11-13 | 9.204 | 42,491 | -14,754 | 0.00% | 391,103 |
| 2019-10-21 | 2019-10-17 | 8.920 | 57,245 | -7,377 | 0.00% | 510,609 |
| 2019-10-18 | 2019-10-16 | 8.581 | 64,622 | +3,689 | 0.00% | 554,509 |
| 2019-10-15 | 2019-10-11 | 8.947 | 60,933 | -18,443 | 0.00% | 545,157 |
| 2019-10-14 | 2019-10-10 | 8.676 | 79,376 | +14,754 | 0.00% | 688,643 |
| 2019-10-09 | 2019-10-04 | 8.865 | 64,622 | -4,426 | 0.00% | 572,905 |
| 2019-09-30 | 2019-09-26 | 8.757 | 69,048 | -32,458 | 0.00% | 604,656 |
| 2019-09-25 | 2019-09-23 | 9.204 | 101,506 | +7,376 | 0.00% | 934,300 |
| 2019-09-16 | 2019-09-12 | 9.462 | 94,130 | +11,066 | 0.00% | 890,652 |
| 2019-09-12 | 2019-09-10 | 9.204 | 83,064 | +3,688 | 0.00% | 764,553 |
| 2019-09-06 | 2019-09-04 | 9.774 | 79,376 | +36,885 | 0.00% | 775,799 |
| 2019-08-20 | 2019-08-16 | 9.367 | 42,491 | -3,689 | 0.00% | 398,015 |
| 2019-08-15 | 2019-08-13 | 8.608 | 46,180 | +3,689 | 0.00% | 397,514 |
| 2019-08-07 | 2019-08-05 | 10.312 | 42,491 | -24,617 | 0.00% | 438,149 |
| 2019-08-01 | 2019-07-30 | 10.966 | 67,108 | +27,504 | 0.00% | 735,909 |
| 2019-07-29 | 2019-07-25 | 10.966 | 39,604 | +3,437 | 0.00% | 434,299 |
| 2019-07-04 | 2019-07-02 | 12.362 | 36,167 | -4,263 | 0.00% | 447,105 |
| 2019-07-03 | 2019-06-28 | 12.362 | 40,430 | -6,875 | 0.00% | 499,806 |
| 2019-06-25 | 2019-06-21 | 11.271 | 47,305 | -6,876 | 0.00% | 533,196 |
| 2019-06-17 | 2019-06-13 | 11.068 | 54,181 | +687 | 0.00% | 599,667 |
| 2019-06-12 | 2019-06-10 | 11.111 | 53,494 | -10,313 | 0.00% | 594,397 |
| 2019-06-11 | 2019-06-06 | 9.832 | 63,807 | +10,313 | 0.00% | 627,326 |
| 2019-05-28 | 2019-05-24 | 9.846 | 53,494 | +4,814 | 0.00% | 526,711 |
| 2019-05-27 | 2019-05-23 | 10.064 | 48,680 | +1,375 | 0.00% | 489,931 |
| 2019-05-23 | 2019-05-21 | 10.297 | 47,305 | +6,875 | 0.00% | 487,101 |
| 2019-05-16 | 2019-05-14 | 10.777 | 40,430 | -1,237 | 0.00% | 435,713 |
| 2019-04-15 | 2019-04-11 | 12.522 | 41,667 | +412 | 0.00% | 521,764 |
| 2019-04-12 | 2019-04-10 | 12.697 | 41,255 | -12,926 | 0.00% | 523,805 |
| 2019-04-11 | 2019-04-09 | 12.144 | 54,181 | -6,876 | 0.00% | 657,979 |
| 2019-04-10 | 2019-04-08 | 12.130 | 61,057 | +6,876 | 0.00% | 740,594 |
| 2019-04-03 | 2019-04-01 | 11.824 | 54,181 | +6,876 | 0.00% | 640,643 |
| 2019-03-20 | 2019-03-18 | 11.737 | 47,305 | -6,876 | 0.00% | 555,212 |
| 2019-03-11 | 2019-03-07 | 11.693 | 54,181 | -6,876 | 0.00% | 633,551 |
| 2019-03-08 | 2019-03-06 | 11.737 | 61,057 | +13,752 | 0.00% | 716,618 |
| 2019-03-06 | 2019-03-04 | 10.777 | 47,305 | -13,752 | 0.00% | 509,805 |
| 2019-03-04 | 2019-02-28 | 10.762 | 61,057 | -4,813 | 0.00% | 657,121 |
| 2019-03-01 | 2019-02-27 | 10.748 | 65,870 | -13,751 | 0.00% | 707,963 |
| 2019-02-28 | 2019-02-26 | 10.806 | 79,621 | +10,313 | 0.00% | 860,389 |
| 2019-02-27 | 2019-02-25 | 10.646 | 69,308 | +13,752 | 0.00% | 737,858 |
| 2019-02-26 | 2019-02-22 | 10.544 | 55,556 | -2,751 | 0.00% | 585,797 |
| 2019-02-15 | 2019-02-13 | 10.515 | 58,307 | -6,875 | 0.00% | 613,109 |
| 2019-02-14 | 2019-02-12 | 10.530 | 65,182 | -3,851 | 0.00% | 686,349 |
| 2019-02-13 | 2019-02-11 | 10.355 | 69,033 | +6,876 | 0.00% | 714,850 |
| 2019-02-11 | 2019-02-04 | 9.977 | 62,157 | +1,375 | 0.00% | 620,144 |
| 2019-02-08 | 2019-01-31 | 10.152 | 60,782 | -2,338 | 0.00% | 617,034 |
| 2019-02-01 | 2019-01-30 | 9.963 | 63,120 | -13,751 | 0.00% | 628,834 |
| 2019-01-31 | 2019-01-29 | 9.919 | 76,871 | -63,945 | 0.00% | 762,475 |
| 2019-01-29 | 2019-01-25 | 9.555 | 140,816 | +55,006 | 0.00% | 1,345,538 |
| 2019-01-28 | 2019-01-24 | 9.453 | 85,810 | -20,627 | 0.00% | 811,203 |
| 2019-01-24 | 2019-01-22 | 9.453 | 106,437 | -6,876 | 0.00% | 1,006,200 |
| 2019-01-22 | 2019-01-18 | 9.090 | 113,313 | +6,876 | 0.00% | 1,030,002 |
| 2019-01-18 | 2019-01-16 | 9.323 | 106,437 | -6,876 | 0.00% | 992,268 |
| 2019-01-16 | 2019-01-14 | 9.032 | 113,313 | +2,063 | 0.00% | 1,023,410 |
| 2019-01-15 | 2019-01-11 | 9.104 | 111,250 | +6,876 | 0.00% | 1,012,868 |
| 2019-01-11 | 2019-01-09 | 9.381 | 104,374 | -6,876 | 0.00% | 979,108 |
| 2019-01-08 | 2019-01-04 | 9.075 | 111,250 | +2,750 | 0.00% | 1,009,632 |
| 2019-01-07 | 2019-01-03 | 9.148 | 108,500 | -4,125 | 0.00% | 992,565 |
| 2019-01-03 | 2018-12-31 | 9.497 | 112,625 | +3,438 | 0.00% | 1,069,612 |
| 2018-12-28 | 2018-12-24 | 9.483 | 109,187 | -2,751 | 0.00% | 1,035,373 |
| 2018-12-21 | 2018-12-19 | 9.323 | 111,938 | -3,437 | 0.00% | 1,043,552 |
| 2018-12-18 | 2018-12-14 | 9.628 | 115,375 | +3,437 | 0.00% | 1,110,832 |
| 2018-12-12 | 2018-12-10 | 9.646 | 111,938 | +2,576 | 0.00% | 1,079,790 |
| 2018-12-11 | 2018-12-07 | 9.736 | 109,362 | +10,076 | 0.00% | 1,064,709 |
| 2018-12-10 | 2018-12-06 | 9.736 | 99,286 | +13,435 | 0.00% | 966,613 |
| 2018-12-05 | 2018-12-03 | 9.899 | 85,851 | +1,344 | 0.00% | 849,872 |
| 2018-12-04 | 2018-11-30 | 9.825 | 84,507 | +1,343 | 0.00% | 830,277 |
| 2018-12-03 | 2018-11-29 | 9.840 | 83,164 | +6,718 | 0.00% | 818,321 |
| 2018-11-19 | 2018-11-15 | 10.510 | 76,446 | +1,343 | 0.00% | 803,426 |
| 2018-11-06 | 2018-11-02 | 10.733 | 75,103 | +13,436 | 0.00% | 806,082 |
| 2018-11-05 | 2018-11-01 | 10.539 | 61,667 | -3,359 | 0.00% | 649,939 |
| 2018-11-01 | 2018-10-30 | 10.138 | 65,026 | +3,359 | 0.00% | 659,205 |
| 2018-10-30 | 2018-10-26 | 10.033 | 61,667 | +1,343 | 0.00% | 618,727 |
| 2018-10-24 | 2018-10-22 | 10.510 | 60,324 | -6,718 | 0.00% | 633,989 |
| 2018-10-23 | 2018-10-19 | 10.078 | 67,042 | +6,718 | 0.00% | 675,651 |
| 2018-09-24 | 2018-09-20 | 11.835 | 60,324 | +4,031 | 0.00% | 713,911 |
| 2018-09-18 | 2018-09-14 | 11.716 | 56,293 | -4,703 | 0.00% | 659,501 |
| 2018-07-31 | 2018-07-27 | 13.433 | 60,996 | +729 | 0.00% | 819,384 |
| 2018-07-27 | 2018-07-25 | 13.449 | 60,267 | -2,543 | 0.00% | 810,539 |
| 2018-07-26 | 2018-07-24 | 12.883 | 62,810 | +5,722 | 0.00% | 809,172 |
| 2018-07-25 | 2018-07-23 | 12.977 | 57,088 | -2,543 | 0.00% | 740,844 |
| 2018-07-24 | 2018-07-20 | 12.820 | 59,631 | +2,543 | 0.00% | 764,465 |
| 2018-07-13 | 2018-07-11 | 13.465 | 57,088 | +762 | 0.00% | 768,682 |
| 2018-07-03 | 2018-06-28 | 13.748 | 56,326 | -1,907 | 0.00% | 774,370 |
| 2018-06-22 | 2018-06-20 | 15.006 | 58,233 | -5,213 | 0.00% | 873,868 |
| 2018-06-21 | 2018-06-19 | 14.991 | 63,446 | -508 | 0.00% | 951,098 |
| 2018-06-20 | 2018-06-15 | 15.714 | 63,954 | +3,178 | 0.00% | 1,004,989 |
| 2018-06-15 | 2018-06-13 | 15.761 | 60,776 | +2,543 | 0.00% | 957,917 |
| 2018-06-14 | 2018-06-12 | 15.887 | 58,233 | +3,815 | 0.00% | 925,164 |
| 2018-06-13 | 2018-06-11 | 15.761 | 54,418 | +635 | 0.00% | 857,706 |
| 2018-06-07 | 2018-06-05 | 17.492 | 53,783 | +6,230 | 0.00% | 940,758 |
| 2018-06-01 | 2018-05-30 | 15.982 | 47,553 | -3,560 | 0.00% | 759,976 |
| 2018-05-25 | 2018-05-23 | 16.422 | 51,113 | -3,814 | 0.00% | 839,383 |
| 2018-05-24 | 2018-05-21 | 16.422 | 54,927 | -127 | 0.00% | 902,017 |
| 2018-05-14 | 2018-05-10 | 16.516 | 55,054 | -509 | 0.00% | 909,298 |
| 2018-05-10 | 2018-05-08 | 16.674 | 55,563 | +9,536 | 0.00% | 926,445 |
| 2018-04-20 | 2018-04-18 | 15.887 | 46,027 | -1,271 | 0.00% | 731,244 |
| 2018-04-19 | 2018-04-17 | 16.422 | 47,298 | +1,271 | 0.00% | 776,732 |
| 2018-04-10 | 2018-04-06 | 14.849 | 46,027 | -9,027 | 0.00% | 683,459 |
| 2018-03-26 | 2018-03-22 | 14.503 | 55,054 | -6,357 | 0.00% | 798,450 |
| 2018-03-19 | 2018-03-15 | 14.141 | 61,411 | -3,179 | 0.00% | 868,428 |
| 2018-03-16 | 2018-03-14 | 14.173 | 64,590 | -1,272 | 0.00% | 915,415 |
| 2018-02-28 | 2018-02-26 | 13.465 | 65,862 | -6,357 | 0.00% | 886,823 |
| 2018-02-22 | 2018-02-20 | 13.229 | 72,219 | +6,357 | 0.00% | 955,379 |
| 2018-02-01 | 2018-01-30 | 13.622 | 65,862 | -6,357 | 0.00% | 897,183 |
| 2018-01-30 | 2018-01-26 | 13.685 | 72,219 | -1,271 | 0.00% | 988,323 |
| 2018-01-26 | 2018-01-24 | 13.842 | 73,490 | -6,358 | 0.00% | 1,017,277 |
| 2018-01-24 | 2018-01-22 | 12.962 | 79,848 | +7,629 | 0.00% | 1,034,950 |
| 2018-01-23 | 2018-01-19 | 12.741 | 72,219 | +1,272 | 0.00% | 920,163 |
| 2018-01-22 | 2018-01-18 | 12.993 | 70,947 | +6,357 | 0.00% | 921,812 |
| 2018-01-19 | 2018-01-17 | 13.465 | 64,590 | +6,357 | 0.00% | 869,695 |
| 2018-01-17 | 2018-01-15 | 13.292 | 58,233 | -12,714 | 0.00% | 774,023 |
| 2018-01-08 | 2018-01-04 | 13.654 | 70,947 | -6,358 | 0.00% | 968,683 |
| 2017-12-28 | 2017-12-22 | 12.993 | 77,305 | +6,358 | 0.00% | 1,004,421 |
| 2017-12-13 | 2017-12-11 | 12.962 | 70,947 | +6,357 | 0.00% | 919,580 |
| 2017-12-06 | 2017-12-04 | 12.946 | 64,590 | +6,357 | 0.00% | 836,167 |
| 2017-12-04 | 2017-11-30 | 13.563 | 58,233 | +827 | 0.00% | 789,820 |
| 2017-11-23 | 2017-11-21 | 14.042 | 57,406 | -6,267 | 0.00% | 806,083 |
| 2017-11-16 | 2017-11-14 | 12.957 | 63,673 | -125 | 0.00% | 824,995 |
| 2017-11-01 | 2017-10-30 | 13.021 | 63,798 | +6,267 | 0.00% | 830,686 |
| 2017-10-23 | 2017-10-19 | 13.898 | 57,531 | +3,133 | 0.00% | 799,576 |
| 2017-10-09 | 2017-10-04 | 14.792 | 54,398 | -6,267 | 0.00% | 804,642 |
| 2017-10-06 | 2017-10-03 | 14.808 | 60,665 | +2,507 | 0.00% | 898,309 |
| 2017-10-04 | 2017-09-29 | 14.951 | 58,158 | +8,273 | 0.00% | 869,539 |
| 2017-10-03 | 2017-09-28 | 14.919 | 49,885 | -1,254 | 0.00% | 744,254 |
| 2017-09-29 | 2017-09-27 | 15.015 | 51,139 | -626 | 0.00% | 767,859 |
| 2017-09-28 | 2017-09-26 | 14.824 | 51,765 | +6,141 | 0.00% | 767,347 |
| 2017-09-21 | 2017-09-19 | 14.106 | 45,624 | -1,880 | 0.00% | 643,555 |
| 2017-09-20 | 2017-09-18 | 14.265 | 47,504 | -26,321 | 0.00% | 677,653 |
| 2017-09-18 | 2017-09-14 | 14.361 | 73,825 | +3,133 | 0.00% | 1,060,195 |
| 2017-09-15 | 2017-09-13 | 14.138 | 70,692 | -3,133 | 0.00% | 999,410 |
| 2017-09-14 | 2017-09-12 | 14.441 | 73,825 | +12,534 | 0.00% | 1,066,085 |
| 2017-09-13 | 2017-09-11 | 14.329 | 61,291 | +15,667 | 0.00% | 878,239 |
| 2017-09-12 | 2017-09-08 | 13.898 | 45,624 | -3,760 | 0.00% | 634,091 |
| 2017-09-11 | 2017-09-07 | 13.962 | 49,384 | -2,507 | 0.00% | 689,500 |
| 2017-09-08 | 2017-09-06 | 13.691 | 51,891 | -6,267 | 0.00% | 710,426 |
| 2017-09-07 | 2017-09-05 | 13.691 | 58,158 | -3,635 | 0.00% | 796,226 |
| 2017-09-06 | 2017-09-04 | 13.627 | 61,793 | -2,506 | 0.00% | 842,048 |
| 2017-09-05 | 2017-09-01 | 13.611 | 64,299 | +6,267 | 0.00% | 875,171 |
| 2017-09-01 | 2017-08-30 | 12.957 | 58,032 | -251 | 0.00% | 751,906 |
| 2017-08-22 | 2017-08-18 | 13.052 | 58,283 | -4,136 | 0.00% | 760,738 |
| 2017-08-07 | 2017-08-03 | 12.861 | 62,419 | -4,763 | 0.00% | 802,771 |
| 2017-08-02 | 2017-07-31 | 12.941 | 67,182 | -3,761 | 0.00% | 869,388 |
| 2017-08-01 | 2017-07-28 | 14.251 | 70,943 | -8,899 | 0.00% | 1,010,975 |
| 2017-07-31 | 2017-07-27 | 14.052 | 79,842 | +11,127 | 0.00% | 1,121,952 |
| 2017-07-21 | 2017-07-19 | 13.788 | 68,715 | +483 | 0.00% | 947,417 |
| 2017-07-11 | 2017-07-07 | 13.672 | 68,232 | +24,196 | 0.00% | 932,862 |
| 2017-07-03 | 2017-06-29 | 13.672 | 44,036 | +18,147 | 0.00% | 602,056 |
| 2017-05-15 | 2017-05-11 | 14.003 | 25,889 | -242 | 0.00% | 362,512 |
| 2017-03-21 | 2017-03-17 | 12.151 | 26,131 | -6,049 | 0.00% | 317,517 |
| 2017-03-17 | 2017-03-15 | 12.250 | 32,180 | +3,024 | 0.00% | 394,210 |
| 2017-03-15 | 2017-03-13 | 12.168 | 29,156 | +3,025 | 0.00% | 354,756 |
| 2017-01-26 | 2017-01-24 | 11.010 | 26,131 | -12,098 | 0.00% | 287,709 |
| 2017-01-24 | 2017-01-20 | 11.143 | 38,229 | -6,049 | 0.00% | 425,968 |
| 2017-01-18 | 2017-01-16 | 11.242 | 44,278 | +12,098 | 0.00% | 497,761 |
| 2017-01-13 | 2017-01-11 | 10.911 | 32,180 | -4,839 | 0.00% | 351,119 |
| 2017-01-06 | 2017-01-04 | 10.084 | 37,019 | +2,419 | 0.00% | 373,317 |
| 2017-01-05 | 2017-01-03 | 9.853 | 34,600 | +3,630 | 0.00% | 340,915 |
| 2017-01-04 | 2016-12-30 | 9.803 | 30,970 | -6,049 | 0.00% | 303,613 |
| 2016-12-30 | 2016-12-28 | 9.721 | 37,019 | +6,049 | 0.00% | 359,854 |
| 2016-12-15 | 2016-12-13 | 10.382 | 30,970 | -6,049 | 0.00% | 321,532 |
| 2016-12-12 | 2016-12-08 | 10.597 | 37,019 | -1,452 | 0.00% | 392,289 |
| 2016-12-05 | 2016-12-01 | 11.125 | 38,471 | +1,197 | 0.00% | 427,987 |
| 2016-12-02 | 2016-11-30 | 10.835 | 37,274 | -11,722 | 0.00% | 403,859 |
| 2016-12-01 | 2016-11-29 | 10.886 | 48,996 | -11,721 | 0.00% | 533,373 |
| 2016-11-30 | 2016-11-28 | 10.852 | 60,717 | +11,721 | 0.00% | 658,896 |
| 2016-11-28 | 2016-11-24 | 10.750 | 48,996 | -25,787 | 0.00% | 526,685 |
| 2016-11-25 | 2016-11-23 | 10.767 | 74,783 | +41,025 | 0.00% | 805,160 |
| 2016-10-19 | 2016-10-17 | 9.299 | 33,758 | +2,931 | 0.00% | 313,923 |
| 2016-09-07 | 2016-09-05 | 9.675 | 30,827 | -5,861 | 0.00% | 298,239 |
| 2016-09-06 | 2016-09-02 | 9.197 | 36,688 | +5,861 | 0.00% | 337,414 |
| 2016-08-17 | 2016-08-15 | 9.743 | 30,827 | -6,213 | 0.00% | 300,343 |
| 2016-08-12 | 2016-08-10 | 10.570 | 37,040 | +1,884 | 0.00% | 391,527 |
| 2016-08-09 | 2016-08-05 | 10.588 | 35,156 | +1,668 | 0.00% | 372,245 |
| 2016-07-14 | 2016-07-12 | 10.534 | 33,488 | -3,893 | 0.00% | 352,777 |
| 2016-07-11 | 2016-07-07 | 10.265 | 37,381 | +3,893 | 0.00% | 383,708 |
| 2016-06-10 | 2016-06-07 | 10.570 | 33,488 | -16,688 | 0.00% | 353,981 |
| 2016-06-08 | 2016-06-06 | 10.085 | 50,176 | +16,688 | 0.00% | 506,026 |
| 2016-05-30 | 2016-05-26 | 9.492 | 33,488 | +112 | 0.00% | 317,861 |
| 2016-04-14 | 2016-04-12 | 8.970 | 33,376 | -5,563 | 0.00% | 299,398 |
| 2016-04-13 | 2016-04-11 | 8.970 | 38,939 | +5,563 | 0.00% | 349,300 |
| 2016-03-23 | 2016-03-21 | 8.665 | 33,376 | -16,132 | 0.00% | 289,198 |
| 2016-03-22 | 2016-03-18 | 8.791 | 49,508 | +16,132 | 0.00% | 435,209 |
| 2016-03-18 | 2016-03-16 | 8.647 | 33,376 | -5,674 | 0.00% | 288,598 |
| 2016-03-17 | 2016-03-15 | 8.593 | 39,050 | +5,674 | 0.00% | 335,554 |
| 2016-03-07 | 2016-03-03 | 8.863 | 33,376 | -50,065 | 0.00% | 295,798 |
| 2016-03-04 | 2016-03-02 | 8.988 | 83,441 | +779 | 0.00% | 750,003 |
| 2016-03-03 | 2016-03-01 | 8.755 | 82,662 | -33,376 | 0.00% | 723,683 |
| 2016-03-02 | 2016-02-29 | 8.359 | 116,038 | -4,450 | 0.00% | 969,989 |
| 2016-02-22 | 2016-02-18 | 8.144 | 120,488 | +37,826 | 0.00% | 981,196 |
| 2016-02-19 | 2016-02-17 | 8.503 | 82,662 | +50,065 | 0.00% | 702,879 |
| 2016-02-18 | 2016-02-16 | 9.060 | 32,597 | -5,452 | 0.00% | 295,340 |
| 2016-02-17 | 2016-02-15 | 9.402 | 38,049 | +5,452 | 0.00% | 357,733 |
| 2016-01-20 | 2016-01-18 | 7.604 | 32,597 | -8,678 | 0.00% | 247,874 |
| 2016-01-19 | 2016-01-15 | 7.820 | 41,275 | -5,563 | 0.00% | 322,768 |
| 2016-01-08 | 2016-01-06 | 8.449 | 46,838 | -10,569 | 0.00% | 395,740 |
| 2015-12-22 | 2015-12-18 | 9.348 | 57,407 | +779 | 0.00% | 536,639 |
| 2015-12-21 | 2015-12-17 | 9.384 | 56,628 | +5,562 | 0.00% | 531,393 |
| 2015-12-16 | 2015-12-14 | 9.330 | 51,066 | -2,781 | 0.00% | 476,445 |
| 2015-12-08 | 2015-12-04 | 11.784 | 53,847 | +13,907 | 0.00% | 634,560 |
| 2015-12-07 | 2015-12-03 | 11.843 | 39,940 | +5,873 | 0.00% | 473,022 |
| 2015-11-17 | 2015-11-13 | 11.765 | 34,067 | -7,140 | 0.00% | 400,795 |
| 2015-11-09 | 2015-11-05 | 13.294 | 41,207 | -4,080 | 0.00% | 547,819 |
| 2015-11-06 | 2015-11-04 | 13.294 | 45,287 | -10,200 | 0.00% | 602,060 |
| 2015-11-05 | 2015-11-03 | 12.981 | 55,487 | +4,080 | 0.00% | 720,254 |
| 2015-11-04 | 2015-11-02 | 13.059 | 51,407 | -8,670 | 0.00% | 671,325 |
| 2015-11-03 | 2015-10-30 | 13.000 | 60,077 | +4,080 | 0.00% | 781,013 |
| 2015-11-02 | 2015-10-29 | 13.196 | 55,997 | -6,630 | 0.00% | 738,952 |
| 2015-10-30 | 2015-10-28 | 13.118 | 62,627 | +4,080 | 0.00% | 821,532 |
| 2015-10-28 | 2015-10-26 | 13.334 | 58,547 | -3,672 | 0.00% | 780,639 |
| 2015-10-26 | 2015-10-22 | 13.000 | 62,219 | -408 | 0.00% | 808,860 |
| 2015-10-23 | 2015-10-20 | 13.039 | 62,627 | +4,080 | 0.00% | 816,620 |
| 2015-10-07 | 2015-10-05 | 12.941 | 58,547 | -2,550 | 0.00% | 757,679 |
| 2015-10-06 | 2015-10-02 | 13.137 | 61,097 | -3,570 | 0.00% | 802,659 |
| 2015-10-05 | 2015-09-30 | 12.745 | 64,667 | -2,550 | 0.00% | 824,200 |
| 2015-09-22 | 2015-09-18 | 13.922 | 67,217 | -10,200 | 0.00% | 935,781 |
| 2015-09-18 | 2015-09-16 | 13.804 | 77,417 | +8,670 | 0.00% | 1,068,675 |
| 2015-09-17 | 2015-09-15 | 13.726 | 68,747 | -2,550 | 0.00% | 943,601 |
| 2015-09-16 | 2015-09-14 | 13.785 | 71,297 | -5,100 | 0.00% | 982,796 |
| 2015-09-11 | 2015-09-09 | 13.941 | 76,397 | -1,020 | 0.00% | 1,065,081 |
| 2015-09-10 | 2015-09-08 | 13.530 | 77,417 | +2,550 | 0.00% | 1,047,423 |
| 2015-09-08 | 2015-09-04 | 13.628 | 74,867 | -5,100 | 0.00% | 1,020,262 |
| 2015-08-28 | 2015-08-26 | 13.255 | 79,967 | +3,060 | 0.00% | 1,059,971 |
| 2015-08-24 | 2015-08-20 | 14.785 | 76,907 | +5,100 | 0.00% | 1,137,035 |
| 2015-08-21 | 2015-08-19 | 14.471 | 71,807 | -1,530 | 0.00% | 1,039,106 |
| 2015-08-20 | 2015-08-18 | 14.196 | 73,337 | -102 | 0.00% | 1,041,114 |
| 2015-08-18 | 2015-08-14 | 14.412 | 73,439 | +1,530 | 0.00% | 1,058,402 |
| 2015-08-17 | 2015-08-13 | 14.883 | 71,909 | -1,530 | 0.00% | 1,070,192 |
| 2015-08-13 | 2015-08-11 | 14.628 | 73,439 | -1,020 | 0.00% | 1,074,242 |
| 2015-08-11 | 2015-08-07 | 14.353 | 74,459 | -5,100 | 0.00% | 1,068,722 |
| 2015-08-07 | 2015-08-05 | 14.751 | 79,559 | +5,610 | 0.00% | 1,173,610 |
| 2015-08-06 | 2015-08-04 | 14.992 | 73,949 | -493 | 0.00% | 1,108,616 |
| 2015-08-05 | 2015-08-03 | 14.832 | 74,442 | +10,991 | 0.00% | 1,104,087 |
| 2015-08-04 | 2015-07-31 | 15.152 | 63,451 | +2,998 | 0.00% | 961,394 |
| 2015-08-03 | 2015-07-30 | 15.352 | 60,453 | +7,494 | 0.00% | 928,069 |
| 2015-07-24 | 2015-07-22 | 15.912 | 52,959 | -7,994 | 0.00% | 842,702 |
| 2015-07-23 | 2015-07-21 | 16.112 | 60,953 | -4,496 | 0.00% | 982,105 |
| 2015-07-22 | 2015-07-20 | 15.972 | 65,449 | -4,996 | 0.00% | 1,045,377 |
| 2015-07-17 | 2015-07-15 | 16.012 | 70,445 | -4,996 | 0.00% | 1,127,995 |
| 2015-07-16 | 2015-07-14 | 15.912 | 75,441 | -4,997 | 0.00% | 1,200,443 |
| 2015-07-15 | 2015-07-13 | 15.652 | 80,438 | -3,996 | 0.00% | 1,259,027 |
| 2015-07-14 | 2015-07-10 | 15.632 | 84,434 | +20,983 | 0.00% | 1,319,883 |
| 2015-06-26 | 2015-06-24 | 17.013 | 63,451 | -6,495 | 0.00% | 1,079,504 |
| 2015-06-25 | 2015-06-23 | 16.453 | 69,946 | +8,993 | 0.00% | 1,150,805 |
| 2015-06-24 | 2015-06-22 | 16.673 | 60,953 | +4,996 | 0.00% | 1,016,265 |
| 2015-06-23 | 2015-06-19 | 16.613 | 55,957 | +4,997 | 0.00% | 929,607 |
| 2015-06-19 | 2015-06-17 | 16.413 | 50,960 | -9,993 | 0.00% | 836,393 |
| 2015-06-18 | 2015-06-16 | 16.032 | 60,953 | +2,998 | 0.00% | 977,225 |
| 2015-06-17 | 2015-06-15 | 16.393 | 57,955 | -1,998 | 0.00% | 950,040 |
| 2015-06-16 | 2015-06-12 | 16.453 | 59,953 | +18,985 | 0.00% | 986,392 |
| 2015-06-15 | 2015-06-11 | 16.593 | 40,968 | +6,595 | 0.00% | 679,777 |
| 2015-06-01 | 2015-05-28 | 18.835 | 34,373 | -1,999 | 0.00% | 647,402 |
| 2015-05-07 | 2015-05-05 | 18.474 | 36,372 | -2,298 | 0.00% | 671,948 |
| 2015-04-30 | 2015-04-28 | 19.735 | 38,670 | -7,494 | 0.00% | 763,164 |
| 2015-04-28 | 2015-04-24 | 18.715 | 46,164 | -9,793 | 0.00% | 863,937 |
| 2015-04-27 | 2015-04-23 | 18.014 | 55,957 | -199 | 0.00% | 1,008,008 |
| 2015-04-24 | 2015-04-22 | 17.834 | 56,156 | +199 | 0.00% | 1,001,477 |
| 2015-04-23 | 2015-04-21 | 17.854 | 55,957 | -7,893 | 0.00% | 999,048 |
| 2015-04-21 | 2015-04-17 | 17.333 | 63,850 | +4,996 | 0.00% | 1,106,740 |
| 2015-04-16 | 2015-04-14 | 17.854 | 58,854 | +4,996 | 0.00% | 1,050,770 |
| 2015-04-13 | 2015-04-09 | 18.694 | 53,858 | -600 | 0.00% | 1,006,848 |
| 2015-04-10 | 2015-04-08 | 18.094 | 54,458 | +4,996 | 0.00% | 985,365 |
| 2015-04-08 | 2015-04-01 | 16.893 | 49,462 | -9,992 | 0.00% | 835,567 |
| 2015-04-02 | 2015-03-31 | 16.693 | 59,454 | +9,992 | 0.00% | 992,462 |
| 2015-03-31 | 2015-03-27 | 15.832 | 49,462 | -1,998 | 0.00% | 783,096 |
| 2015-03-30 | 2015-03-26 | 15.832 | 51,460 | +1,998 | 0.00% | 814,729 |
| 2015-03-25 | 2015-03-23 | 15.972 | 49,462 | -5,795 | 0.00% | 790,026 |
| 2015-03-24 | 2015-03-20 | 16.072 | 55,257 | +1,998 | 0.00% | 888,116 |
| 2015-03-09 | 2015-03-05 | 17.474 | 53,259 | -1,998 | 0.00% | 930,624 |
| 2015-03-04 | 2015-03-02 | 18.054 | 55,257 | +2,498 | 0.00% | 997,610 |
| 2015-03-03 | 2015-02-27 | 18.034 | 52,759 | +5,596 | 0.00% | 951,455 |
| 2015-02-27 | 2015-02-25 | 19.335 | 47,163 | +2,098 | 0.00% | 911,896 |
| 2015-02-26 | 2015-02-24 | 19.675 | 45,065 | +1,998 | 0.00% | 886,666 |
| 2015-02-23 | 2015-02-16 | 20.136 | 43,067 | -1,898 | 0.00% | 867,181 |
| 2015-02-17 | 2015-02-13 | 19.715 | 44,965 | +3,697 | 0.00% | 886,498 |
| 2015-02-03 | 2015-01-30 | 20.576 | 41,268 | -999 | 0.00% | 849,129 |
| 2015-01-28 | 2015-01-26 | 19.815 | 42,267 | -1,999 | 0.00% | 837,536 |
| 2015-01-27 | 2015-01-23 | 19.835 | 44,266 | +3,997 | 0.00% | 878,033 |
| 2015-01-23 | 2015-01-21 | 19.975 | 40,269 | +500 | 0.00% | 804,393 |
| 2015-01-14 | 2015-01-12 | 20.016 | 39,769 | +999 | 0.00% | 795,997 |
| 2015-01-13 | 2015-01-09 | 20.296 | 38,770 | +2,998 | 0.00% | 786,866 |
| 2015-01-12 | 2015-01-08 | 22.017 | 35,772 | -2,998 | 0.00% | 787,595 |
| 2014-12-23 | 2014-12-19 | 19.975 | 38,770 | -15,988 | 0.00% | 774,450 |
| 2014-12-22 | 2014-12-18 | 19.975 | 54,758 | -99,922 | 0.00% | 1,093,818 |
| 2014-12-09 | 2014-12-05 | 20.758 | 154,680 | +1,952 | 0.00% | 3,210,830 |
| 2014-12-02 | 2014-11-28 | 21.934 | 152,728 | -591,967 | 0.00% | 3,349,879 |
| 2014-12-01 | 2014-11-27 | 21.893 | 744,695 | +559,902 | 0.02% | 16,303,671 |
| 2014-11-25 | 2014-11-21 | 20.920 | 184,793 | +49,331 | 0.00% | 3,865,880 |
| 2014-11-18 | 2014-11-14 | 21.771 | 135,462 | +2,467 | 0.00% | 2,949,205 |
| 2014-11-10 | 2014-11-06 | 21.447 | 132,995 | -559,903 | 0.00% | 2,852,359 |
| 2014-11-07 | 2014-11-05 | 21.407 | 692,898 | -3,453 | 0.01% | 14,832,571 |
| 2014-10-27 | 2014-10-23 | 21.771 | 696,351 | +1,973 | 0.01% | 15,160,575 |
| 2014-10-24 | 2014-10-22 | 21.650 | 694,378 | +986 | 0.01% | 15,033,164 |
| 2014-10-15 | 2014-10-13 | 20.758 | 693,392 | +345,315 | 0.01% | 14,393,353 |
| 2014-10-10 | 2014-10-08 | 20.474 | 348,077 | -345,315 | 0.01% | 7,126,559 |
| 2014-10-09 | 2014-10-07 | 20.393 | 693,392 | +4,934 | 0.01% | 14,140,345 |
| 2014-10-07 | 2014-10-03 | 20.190 | 688,458 | +2,959 | 0.01% | 13,900,166 |
| 2014-09-30 | 2014-09-26 | 20.920 | 685,499 | +987 | 0.01% | 14,340,679 |
| 2014-09-29 | 2014-09-25 | 20.920 | 684,512 | +2,466 | 0.01% | 14,320,031 |
| 2014-09-24 | 2014-09-22 | 21.407 | 682,046 | -2,269 | 0.01% | 14,600,266 |
| 2014-09-23 | 2014-09-19 | 21.285 | 684,315 | +2,269 | 0.01% | 14,565,606 |
| 2014-09-22 | 2014-09-18 | 21.853 | 682,046 | -1,973 | 0.01% | 14,904,439 |
| 2014-09-19 | 2014-09-17 | 21.974 | 684,019 | +1,973 | 0.01% | 15,030,750 |
| 2014-09-18 | 2014-09-16 | 22.420 | 682,046 | -1,973 | 0.01% | 15,291,567 |
| 2014-09-17 | 2014-09-15 | 22.461 | 684,019 | +1,973 | 0.01% | 15,363,534 |
| 2014-09-16 | 2014-09-12 | 23.190 | 682,046 | -4,933 | 0.01% | 15,816,955 |
| 2014-09-15 | 2014-09-11 | 23.231 | 686,979 | -9,866 | 0.01% | 15,959,206 |
| 2014-09-05 | 2014-09-03 | 22.907 | 696,845 | -49,330 | 0.01% | 15,962,387 |
| 2014-08-25 | 2014-08-21 | 23.379 | 746,175 | +12,480 | 0.02% | 17,444,644 |
| 2014-08-22 | 2014-08-20 | 23.214 | 733,695 | -1,941 | 0.02% | 17,031,869 |
| 2014-08-21 | 2014-08-19 | 23.049 | 735,636 | +1,941 | 0.02% | 16,955,599 |
| 2014-08-13 | 2014-08-11 | 23.255 | 733,695 | -1,941 | 0.02% | 17,062,121 |
| 2014-08-11 | 2014-08-07 | 23.090 | 735,636 | -194 | 0.02% | 16,985,931 |
| 2014-08-08 | 2014-08-06 | 23.131 | 735,830 | +194 | 0.02% | 17,020,750 |
| 2014-08-07 | 2014-08-05 | 23.296 | 735,636 | +1,941 | 0.02% | 17,137,591 |
| 2014-08-04 | 2014-07-31 | 23.296 | 733,695 | -1,941 | 0.02% | 17,092,373 |
| 2014-08-01 | 2014-07-30 | 23.255 | 735,636 | +1,941 | 0.02% | 17,107,259 |
| 2014-06-26 | 2014-06-24 | 23.874 | 733,695 | -4,657 | 0.02% | 17,515,901 |
| 2014-06-25 | 2014-06-23 | 23.750 | 738,352 | +679,078 | 0.02% | 17,535,748 |
| 2014-06-23 | 2014-06-19 | 23.791 | 59,274 | -6,791 | 0.00% | 1,410,192 |
| 2014-06-20 | 2014-06-18 | 24.038 | 66,065 | +3,881 | 0.00% | 1,588,102 |
| 2014-06-19 | 2014-06-17 | 22.719 | 62,184 | +2,910 | 0.00% | 1,412,761 |
| 2014-06-17 | 2014-06-13 | 22.348 | 59,274 | -679,078 | 0.00% | 1,324,652 |
| 2014-06-16 | 2014-06-12 | 22.472 | 738,352 | -97 | 0.02% | 16,591,984 |
| 2014-06-06 | 2014-06-04 | 22.018 | 738,449 | +679,078 | 0.02% | 16,259,235 |
| 2014-05-29 | 2014-05-27 | 21.070 | 59,371 | -194 | 0.00% | 1,250,932 |
| 2014-05-08 | 2014-05-05 | 22.472 | 59,565 | -2,425 | 0.00% | 1,338,523 |
| 2014-04-25 | 2014-04-23 | 22.183 | 61,990 | +2,425 | 0.00% | 1,375,125 |
| 2014-04-24 | 2014-04-22 | 22.760 | 59,565 | -1,649 | 0.00% | 1,355,716 |
| 2014-04-22 | 2014-04-16 | 22.966 | 61,214 | -485 | 0.00% | 1,405,867 |
| 2014-04-17 | 2014-04-15 | 23.255 | 61,699 | +1,649 | 0.00% | 1,434,814 |
| 2014-04-15 | 2014-04-11 | 23.626 | 60,050 | -970 | 0.00% | 1,418,750 |
| 2014-04-14 | 2014-04-10 | 24.410 | 61,020 | +970 | 0.00% | 1,489,472 |
| 2014-03-14 | 2014-03-12 | 28.533 | 60,050 | -1,940 | 0.00% | 1,713,395 |
| 2014-03-13 | 2014-03-11 | 29.028 | 61,990 | -194 | 0.00% | 1,799,420 |
| 2014-03-12 | 2014-03-10 | 29.234 | 62,184 | -1,649 | 0.00% | 1,817,872 |
| 2014-03-10 | 2014-03-06 | 29.399 | 63,833 | -4,851 | 0.00% | 1,876,606 |
| 2014-03-07 | 2014-03-05 | 29.522 | 68,684 | -5,627 | 0.00% | 2,027,715 |
| 2014-03-06 | 2014-03-04 | 28.821 | 74,311 | -10,768 | 0.00% | 2,141,749 |
| 2014-03-05 | 2014-03-03 | 28.038 | 85,079 | +485 | 0.00% | 2,385,446 |
| 2014-03-04 | 2014-02-28 | 27.997 | 84,594 | +1,649 | 0.00% | 2,368,360 |
| 2014-03-03 | 2014-02-27 | 28.327 | 82,945 | -31,043 | 0.00% | 2,349,553 |
| 2014-02-28 | 2014-02-26 | 27.667 | 113,988 | -8,925 | 0.00% | 3,153,697 |
| 2014-02-25 | 2014-02-21 | 26.801 | 122,913 | -194 | 0.00% | 3,294,197 |
| 2014-02-21 | 2014-02-19 | 26.554 | 123,107 | -2,425 | 0.00% | 3,268,940 |
| 2014-02-07 | 2014-02-05 | 24.038 | 125,532 | -97 | 0.00% | 3,017,598 |
| 2014-01-13 | 2014-01-09 | 26.306 | 125,629 | -194 | 0.00% | 3,304,829 |
| 2014-01-10 | 2014-01-08 | 26.636 | 125,823 | -8,731 | 0.00% | 3,351,436 |
| 2014-01-03 | 2013-12-31 | 23.832 | 134,554 | +194 | 0.00% | 3,206,733 |
| 2013-12-17 | 2013-12-13 | 24.245 | 134,360 | -3,396 | 0.00% | 3,257,509 |
| 2013-12-16 | 2013-12-12 | 24.203 | 137,756 | -4,850 | 0.00% | 3,334,164 |
| 2013-12-11 | 2013-12-09 | 24.683 | 142,606 | -9,702 | 0.00% | 3,519,901 |
| 2013-12-10 | 2013-12-06 | 24.181 | 152,308 | +13,190 | 0.00% | 3,682,911 |
| 2013-12-09 | 2013-12-05 | 23.930 | 139,118 | +4,781 | 0.00% | 3,329,048 |
| 2013-12-06 | 2013-12-04 | 24.264 | 134,337 | +3,346 | 0.00% | 3,259,600 |
| 2013-12-04 | 2013-12-02 | 24.892 | 130,991 | +957 | 0.00% | 3,260,612 |
| 2013-12-03 | 2013-11-29 | 25.185 | 130,034 | +8,605 | 0.00% | 3,274,870 |
| 2013-11-29 | 2013-11-27 | 25.729 | 121,429 | +2,390 | 0.00% | 3,124,195 |
| 2013-11-20 | 2013-11-18 | 26.774 | 119,039 | -95 | 0.00% | 3,187,204 |
| 2013-11-07 | 2013-11-05 | 26.356 | 119,134 | -2,104 | 0.00% | 3,139,908 |
| 2013-11-06 | 2013-11-04 | 26.523 | 121,238 | -956 | 0.00% | 3,215,649 |
| 2013-11-04 | 2013-10-31 | 26.900 | 122,194 | +1,912 | 0.00% | 3,287,014 |
| 2013-10-18 | 2013-10-16 | 25.143 | 120,282 | -11,473 | 0.00% | 3,024,237 |
| 2013-10-17 | 2013-10-15 | 25.143 | 131,755 | -861 | 0.00% | 3,312,701 |
| 2013-10-16 | 2013-10-11 | 24.474 | 132,616 | -191 | 0.00% | 3,245,581 |
| 2013-10-11 | 2013-10-09 | 24.515 | 132,807 | -1,339 | 0.00% | 3,255,811 |
| 2013-10-03 | 2013-09-30 | 23.218 | 134,146 | +956 | 0.00% | 3,114,665 |
| 2013-09-25 | 2013-09-23 | 23.386 | 133,190 | -1,147 | 0.00% | 3,114,756 |
| 2013-09-23 | 2013-09-18 | 22.549 | 134,337 | +1,434 | 0.00% | 3,029,180 |
| 2013-09-17 | 2013-09-13 | 22.298 | 132,903 | +1,434 | 0.00% | 2,963,484 |
| 2013-09-16 | 2013-09-12 | 22.758 | 131,469 | +957 | 0.00% | 2,992,009 |
| 2013-09-13 | 2013-09-11 | 22.758 | 130,512 | -2,869 | 0.00% | 2,970,229 |
| 2013-09-12 | 2013-09-10 | 23.302 | 133,381 | +2,390 | 0.00% | 3,108,063 |
| 2013-09-10 | 2013-09-06 | 22.800 | 130,991 | -382 | 0.00% | 2,986,611 |
| 2013-09-09 | 2013-09-05 | 22.675 | 131,373 | +382 | 0.00% | 2,978,832 |
| 2013-09-04 | 2013-09-02 | 22.724 | 130,991 | -2,735 | 0.00% | 2,976,656 |
| 2013-09-03 | 2013-08-30 | 22.724 | 133,726 | -3,767 | 0.00% | 3,038,807 |
| 2013-09-02 | 2013-08-29 | 22.682 | 137,493 | +3,767 | 0.00% | 3,118,569 |
| 2013-08-23 | 2013-08-21 | 20.983 | 133,726 | -94 | 0.00% | 2,805,926 |
| 2013-08-20 | 2013-08-16 | 21.620 | 133,820 | -188 | 0.00% | 2,893,159 |
| 2013-08-19 | 2013-08-15 | 21.832 | 134,008 | -12,714 | 0.00% | 2,925,683 |
| 2013-08-16 | 2013-08-13 | 21.747 | 146,722 | +12,243 | 0.00% | 3,190,793 |
| 2013-08-06 | 2013-08-02 | 21.322 | 134,479 | +188 | 0.00% | 2,867,422 |
| 2013-07-25 | 2013-07-23 | 20.940 | 134,291 | -2,354 | 0.00% | 2,812,078 |
| 2013-07-24 | 2013-07-22 | 20.813 | 136,645 | -13,184 | 0.00% | 2,843,959 |
| 2013-07-23 | 2013-07-19 | 20.133 | 149,829 | +4,708 | 0.00% | 3,016,530 |
| 2013-07-19 | 2013-07-17 | 20.643 | 145,121 | +9,418 | 0.00% | 2,995,712 |
| 2013-07-16 | 2013-07-12 | 18.986 | 135,703 | -565 | 0.00% | 2,576,502 |
| 2013-07-12 | 2013-07-10 | 19.454 | 136,268 | -1,413 | 0.00% | 2,650,897 |
| 2013-07-10 | 2013-07-08 | 17.139 | 137,681 | +2,354 | 0.00% | 2,359,669 |
| 2013-07-02 | 2013-06-27 | 17.840 | 135,327 | -6,121 | 0.00% | 2,414,167 |
| 2013-06-28 | 2013-06-26 | 17.011 | 141,448 | +4,709 | 0.00% | 2,406,206 |
| 2013-06-27 | 2013-06-25 | 16.480 | 136,739 | +1,412 | 0.00% | 2,253,500 |
| 2013-06-21 | 2013-06-19 | 18.816 | 135,327 | -941 | 0.00% | 2,546,371 |
| 2013-06-14 | 2013-06-11 | 18.965 | 136,268 | +941 | 0.00% | 2,584,335 |
| 2013-06-10 | 2013-06-06 | 19.156 | 135,327 | -5,650 | 0.00% | 2,592,355 |
| 2013-06-06 | 2013-06-04 | 19.815 | 140,977 | +9,417 | 0.00% | 2,793,402 |
| 2013-06-04 | 2013-05-31 | 20.494 | 131,560 | -9,417 | 0.00% | 2,696,216 |
| 2013-06-03 | 2013-05-30 | 20.664 | 140,977 | -17,893 | 0.00% | 2,913,162 |
| 2013-05-31 | 2013-05-29 | 20.813 | 158,870 | +4,709 | 0.00% | 3,306,522 |
| 2013-05-30 | 2013-05-28 | 21.046 | 154,161 | +42,378 | 0.00% | 3,244,529 |
| 2013-05-27 | 2013-05-23 | 20.409 | 111,783 | -4,709 | 0.00% | 2,281,406 |
| 2013-05-23 | 2013-05-21 | 20.600 | 116,492 | -1,883 | 0.00% | 2,399,779 |
| 2013-05-22 | 2013-05-20 | 20.324 | 118,375 | +9,417 | 0.00% | 2,405,888 |
| 2013-05-07 | 2013-05-03 | 22.002 | 108,958 | -28,252 | 0.00% | 2,397,300 |
| 2013-05-03 | 2013-04-30 | 22.172 | 137,210 | -94 | 0.00% | 3,042,214 |
| 2013-04-29 | 2013-04-25 | 22.002 | 137,304 | -3,767 | 0.00% | 3,020,970 |
| 2013-04-26 | 2013-04-24 | 21.960 | 141,071 | -48,028 | 0.00% | 3,097,860 |
| 2013-04-25 | 2013-04-23 | 21.535 | 189,099 | -8,476 | 0.00% | 4,072,215 |
| 2013-04-24 | 2013-04-22 | 21.662 | 197,575 | -1,883 | 0.00% | 4,279,920 |
| 2013-04-23 | 2013-04-19 | 21.450 | 199,458 | +80,517 | 0.00% | 4,278,350 |
| 2013-04-22 | 2013-04-18 | 20.728 | 118,941 | +9,418 | 0.00% | 2,465,386 |
| 2013-04-17 | 2013-04-15 | 21.195 | 109,523 | +188 | 0.00% | 2,321,343 |
| 2013-04-15 | 2013-04-11 | 22.469 | 109,335 | -753 | 0.00% | 2,456,679 |
| 2013-04-10 | 2013-04-08 | 21.705 | 110,088 | -4,709 | 0.00% | 2,389,430 |
| 2013-04-09 | 2013-04-05 | 21.662 | 114,797 | +753 | 0.00% | 2,486,762 |
| 2013-04-08 | 2013-04-03 | 22.512 | 114,044 | +4,709 | 0.00% | 2,567,331 |
| 2013-04-05 | 2013-04-02 | 22.767 | 109,335 | -8,005 | 0.00% | 2,489,187 |
| 2013-04-03 | 2013-03-28 | 22.512 | 117,340 | -565 | 0.00% | 2,641,529 |
| 2013-04-02 | 2013-03-27 | 22.384 | 117,905 | -8,381 | 0.00% | 2,639,224 |
| 2013-03-27 | 2013-03-25 | 23.064 | 126,286 | +4,991 | 0.00% | 2,912,651 |
| 2013-03-26 | 2013-03-22 | 22.979 | 121,295 | +6,404 | 0.00% | 2,787,235 |
| 2013-03-25 | 2013-03-21 | 22.979 | 114,891 | +15,350 | 0.00% | 2,640,078 |
| 2013-03-22 | 2013-03-20 | 22.554 | 99,541 | -1,130 | 0.00% | 2,245,071 |
| 2013-03-21 | 2013-03-19 | 22.214 | 100,671 | +1,601 | 0.00% | 2,236,349 |
| 2013-03-20 | 2013-03-18 | 22.639 | 99,070 | -1,978 | 0.00% | 2,242,864 |
| 2013-03-19 | 2013-03-15 | 22.724 | 101,048 | +3,296 | 0.00% | 2,296,228 |
| 2013-03-18 | 2013-03-14 | 22.894 | 97,752 | -941 | 0.00% | 2,237,937 |
| 2013-03-15 | 2013-03-13 | 22.852 | 98,693 | +3,296 | 0.00% | 2,255,288 |
| 2013-03-14 | 2013-03-12 | 23.404 | 95,397 | -283 | 0.00% | 2,232,646 |
| 2013-03-13 | 2013-03-11 | 23.786 | 95,680 | -659 | 0.00% | 2,275,845 |
| 2013-03-12 | 2013-03-08 | 23.659 | 96,339 | -659 | 0.00% | 2,279,244 |
| 2013-03-11 | 2013-03-07 | 23.404 | 96,998 | +1,224 | 0.00% | 2,270,115 |
| 2013-03-08 | 2013-03-06 | 23.404 | 95,774 | +94 | 0.00% | 2,241,469 |
| 2013-03-07 | 2013-03-05 | 23.361 | 95,680 | -1,130 | 0.00% | 2,235,205 |
| 2013-03-06 | 2013-03-04 | 23.319 | 96,810 | +1,507 | 0.00% | 2,257,491 |
| 2013-03-04 | 2013-02-28 | 24.083 | 95,303 | -188 | 0.00% | 2,295,214 |
| 2013-03-01 | 2013-02-27 | 24.041 | 95,491 | +2,071 | 0.00% | 2,295,685 |
| 2013-02-28 | 2013-02-26 | 24.381 | 93,420 | +2,355 | 0.00% | 2,277,641 |
| 2013-02-26 | 2013-02-22 | 24.678 | 91,065 | -94 | 0.00% | 2,247,300 |
| 2013-02-21 | 2013-02-19 | 25.230 | 91,159 | -471 | 0.00% | 2,299,956 |
| 2013-02-20 | 2013-02-18 | 25.145 | 91,630 | +471 | 0.00% | 2,304,055 |
| 2013-02-18 | 2013-02-14 | 25.358 | 91,159 | -471 | 0.00% | 2,311,572 |
| 2013-02-15 | 2013-02-08 | 24.720 | 91,630 | +471 | 0.00% | 2,265,135 |
| 2013-01-29 | 2013-01-25 | 26.674 | 91,159 | -95 | 0.00% | 2,431,603 |
| 2013-01-28 | 2013-01-24 | 26.887 | 91,254 | +942 | 0.00% | 2,453,517 |
| 2013-01-24 | 2013-01-22 | 27.949 | 90,312 | -942 | 0.00% | 2,524,090 |
| 2013-01-23 | 2013-01-21 | 28.161 | 91,254 | -1,883 | 0.00% | 2,569,798 |
| 2013-01-21 | 2013-01-17 | 27.609 | 93,137 | -3,767 | 0.00% | 2,571,397 |
| 2013-01-18 | 2013-01-16 | 27.694 | 96,904 | +3,767 | 0.00% | 2,683,631 |
| 2013-01-17 | 2013-01-15 | 27.269 | 93,137 | -10,830 | 0.00% | 2,539,749 |
| 2013-01-16 | 2013-01-14 | 27.057 | 103,967 | +10,830 | 0.00% | 2,812,992 |
| 2013-01-10 | 2013-01-08 | 27.354 | 93,137 | -471 | 0.00% | 2,547,661 |
| 2013-01-09 | 2013-01-07 | 28.076 | 93,608 | -471 | 0.00% | 2,628,136 |
| 2013-01-08 | 2013-01-04 | 28.034 | 94,079 | +94 | 0.00% | 2,637,364 |
| 2013-01-07 | 2013-01-03 | 28.076 | 93,985 | -12,713 | 0.00% | 2,638,721 |
| 2013-01-04 | 2013-01-02 | 27.609 | 106,698 | +3,955 | 0.00% | 2,945,799 |
| 2012-12-21 | 2012-12-19 | 26.080 | 102,743 | -1,977 | 0.00% | 2,679,502 |
| 2012-12-18 | 2012-12-14 | 26.207 | 104,720 | -14,126 | 0.00% | 2,744,405 |
| 2012-12-17 | 2012-12-13 | 25.230 | 118,846 | -4,238 | 0.00% | 2,998,503 |
| 2012-12-14 | 2012-12-12 | 25.188 | 123,084 | +6,121 | 0.00% | 3,100,281 |
| 2012-12-13 | 2012-12-11 | 25.402 | 116,963 | +595 | 0.00% | 2,971,070 |
| 2012-12-12 | 2012-12-10 | 24.761 | 116,368 | -937 | 0.00% | 2,881,436 |
| 2012-12-04 | 2012-11-30 | 24.164 | 117,305 | +937 | 0.00% | 2,834,525 |
| 2012-12-03 | 2012-11-29 | 23.182 | 116,368 | -10,307 | 0.00% | 2,697,620 |
| 2012-11-26 | 2012-11-22 | 22.328 | 126,675 | +2,343 | 0.00% | 2,828,395 |
| 2012-11-23 | 2012-11-21 | 21.474 | 124,332 | -281 | 0.00% | 2,669,920 |
| 2012-11-20 | 2012-11-16 | 21.431 | 124,613 | -8,245 | 0.00% | 2,670,634 |
| 2012-11-19 | 2012-11-15 | 21.133 | 132,858 | -7,027 | 0.00% | 2,807,633 |
| 2012-11-15 | 2012-11-13 | 21.005 | 139,885 | +749 | 0.00% | 2,938,215 |
| 2012-11-14 | 2012-11-12 | 21.303 | 139,136 | -937 | 0.00% | 2,964,063 |
| 2012-11-13 | 2012-11-09 | 21.730 | 140,073 | -15,459 | 0.00% | 3,043,824 |
| 2012-11-12 | 2012-11-08 | 23.011 | 155,532 | -937 | 0.00% | 3,578,952 |
| 2012-11-09 | 2012-11-07 | 23.438 | 156,469 | +22,955 | 0.00% | 3,667,314 |
| 2012-11-06 | 2012-11-02 | 22.584 | 133,514 | -13,492 | 0.00% | 3,015,295 |
| 2012-11-05 | 2012-11-01 | 20.599 | 147,006 | +10,306 | 0.00% | 3,028,167 |
| 2012-11-02 | 2012-10-31 | 20.407 | 136,700 | -2,904 | 0.00% | 2,789,612 |
| 2012-10-31 | 2012-10-29 | 20.407 | 139,604 | +4,310 | 0.00% | 2,848,873 |
| 2012-10-30 | 2012-10-26 | 20.471 | 135,294 | +2,717 | 0.00% | 2,769,584 |
| 2012-10-29 | 2012-10-25 | 21.773 | 132,577 | -4,216 | 0.00% | 2,886,594 |
| 2012-10-26 | 2012-10-24 | 21.773 | 136,793 | +8,432 | 0.00% | 2,978,389 |
| 2012-10-25 | 2012-10-22 | 21.645 | 128,361 | +2,342 | 0.00% | 2,778,359 |
| 2012-10-24 | 2012-10-19 | 21.517 | 126,019 | -12,648 | 0.00% | 2,711,527 |
| 2012-10-22 | 2012-10-18 | 21.325 | 138,667 | -94 | 0.00% | 2,957,032 |
| 2012-10-19 | 2012-10-17 | 20.983 | 138,761 | +2,249 | 0.00% | 2,911,644 |
| 2012-10-18 | 2012-10-16 | 20.450 | 136,512 | -18,458 | 0.00% | 2,791,603 |
| 2012-10-17 | 2012-10-15 | 20.620 | 154,970 | +6,090 | 0.00% | 3,195,524 |
| 2012-10-16 | 2012-10-12 | 21.111 | 148,880 | +7,964 | 0.00% | 3,143,041 |
| 2012-10-15 | 2012-10-11 | 20.620 | 140,916 | +5,622 | 0.00% | 2,905,727 |
| 2012-10-12 | 2012-10-10 | 20.876 | 135,294 | +1,873 | 0.00% | 2,824,456 |
| 2012-10-11 | 2012-10-09 | 21.090 | 133,421 | -26,046 | 0.00% | 2,813,834 |
| 2012-10-10 | 2012-10-08 | 21.389 | 159,467 | +26,796 | 0.00% | 3,410,797 |
| 2012-10-09 | 2012-10-05 | 22.840 | 132,671 | +1,312 | 0.00% | 3,030,241 |
| 2012-10-05 | 2012-10-03 | 22.840 | 131,359 | +468 | 0.00% | 3,000,275 |
| 2012-10-04 | 2012-09-28 | 23.566 | 130,891 | +7,027 | 0.00% | 3,084,581 |
| 2012-10-03 | 2012-09-27 | 23.054 | 123,864 | +4,217 | 0.00% | 2,855,527 |
| 2012-09-27 | 2012-09-25 | 23.182 | 119,647 | +5,153 | 0.00% | 2,773,633 |
| 2012-09-25 | 2012-09-21 | 23.310 | 114,494 | -12,181 | 0.00% | 2,668,841 |
| 2012-09-24 | 2012-09-20 | 23.267 | 126,675 | -19,675 | 0.00% | 2,947,371 |
| 2012-09-21 | 2012-09-19 | 24.078 | 146,350 | +4,684 | 0.00% | 3,523,865 |
| 2012-09-20 | 2012-09-18 | 23.353 | 141,666 | -8,432 | 0.00% | 3,308,265 |
| 2012-09-19 | 2012-09-17 | 23.523 | 150,098 | -20,144 | 0.00% | 3,530,806 |
| 2012-09-18 | 2012-09-14 | 22.200 | 170,242 | +16,584 | 0.00% | 3,779,353 |
| 2012-09-17 | 2012-09-13 | 20.812 | 153,658 | -2,343 | 0.00% | 3,197,991 |
| 2012-09-14 | 2012-09-12 | 20.834 | 156,001 | +2,343 | 0.00% | 3,250,084 |
| 2012-09-12 | 2012-09-10 | 20.578 | 153,658 | -937 | 0.00% | 3,161,911 |
| 2012-09-10 | 2012-09-06 | 19.724 | 154,595 | +937 | 0.00% | 3,049,192 |
| 2012-09-03 | 2012-08-30 | 20.300 | 153,658 | -4,685 | 0.00% | 3,119,271 |
| 2012-08-31 | 2012-08-29 | 20.450 | 158,343 | +4,685 | 0.00% | 3,238,037 |
| 2012-08-30 | 2012-08-28 | 20.492 | 153,658 | +4,684 | 0.00% | 3,148,791 |
| 2012-08-29 | 2012-08-27 | 21.005 | 148,974 | -4,684 | 0.00% | 3,129,125 |
| 2012-08-28 | 2012-08-24 | 21.197 | 153,658 | +12,180 | 0.00% | 3,257,030 |
| 2012-08-27 | 2012-08-23 | 21.816 | 141,478 | -25,766 | 0.00% | 3,086,435 |
| 2012-08-24 | 2012-08-22 | 20.535 | 167,244 | +25,766 | 0.00% | 3,434,338 |
| 2012-08-23 | 2012-08-21 | 20.642 | 141,478 | +2,342 | 0.00% | 2,920,336 |
| 2012-08-20 | 2012-08-16 | 20.920 | 139,136 | +1,426 | 0.00% | 2,910,726 |
| 2012-08-17 | 2012-08-15 | 20.726 | 137,710 | -4,637 | 0.00% | 2,854,164 |
| 2012-08-16 | 2012-08-14 | 21.006 | 142,347 | +4,637 | 0.00% | 2,990,180 |
| 2012-08-15 | 2012-08-13 | 21.006 | 137,710 | -13,910 | 0.00% | 2,892,774 |
| 2012-08-14 | 2012-08-10 | 20.683 | 151,620 | +13,910 | 0.00% | 3,135,921 |
| 2012-08-10 | 2012-08-08 | 21.157 | 137,710 | -928 | 0.00% | 2,913,564 |
| 2012-08-09 | 2012-08-07 | 20.575 | 138,638 | -15,301 | 0.00% | 2,852,468 |
| 2012-08-08 | 2012-08-06 | 19.626 | 153,939 | +6,955 | 0.00% | 3,021,205 |
| 2012-08-03 | 2012-08-01 | 19.087 | 146,984 | +7,419 | 0.00% | 2,805,456 |
| 2012-08-02 | 2012-07-31 | 19.410 | 139,565 | +649 | 0.00% | 2,709,001 |
| 2012-07-30 | 2012-07-26 | 18.332 | 138,916 | +928 | 0.00% | 2,546,603 |
| 2012-07-26 | 2012-07-24 | 19.259 | 137,988 | -32,921 | 0.00% | 2,657,559 |
| 2012-07-24 | 2012-07-20 | 19.842 | 170,909 | +4,173 | 0.00% | 3,391,118 |
| 2012-07-20 | 2012-07-18 | 19.906 | 166,736 | -1,855 | 0.00% | 3,319,106 |
| 2012-07-18 | 2012-07-16 | 20.122 | 168,591 | +6,028 | 0.00% | 3,392,393 |
| 2012-07-17 | 2012-07-13 | 19.863 | 162,563 | -36,166 | 0.00% | 3,229,025 |
| 2012-07-13 | 2012-07-11 | 22.343 | 198,729 | -928 | 0.00% | 4,440,287 |
| 2012-07-12 | 2012-07-10 | 22.171 | 199,657 | -1,854 | 0.00% | 4,426,574 |
| 2012-07-11 | 2012-07-09 | 23.163 | 201,511 | +4,636 | 0.00% | 4,667,595 |
| 2012-07-10 | 2012-07-06 | 23.637 | 196,875 | +1,855 | 0.00% | 4,653,623 |
| 2012-07-09 | 2012-07-05 | 23.034 | 195,020 | -6,770 | 0.00% | 4,492,008 |
| 2012-07-06 | 2012-07-04 | 21.481 | 201,790 | -1,391 | 0.00% | 4,334,600 |
| 2012-07-05 | 2012-07-03 | 21.157 | 203,181 | +11,128 | 0.00% | 4,298,750 |
| 2012-07-04 | 2012-06-29 | 20.704 | 192,053 | -8,346 | 0.00% | 3,976,330 |
| 2012-07-03 | 2012-06-28 | 20.640 | 200,399 | +10,479 | 0.00% | 4,136,162 |
| 2012-06-29 | 2012-06-27 | 21.157 | 189,920 | +30,510 | 0.00% | 4,018,184 |
| 2012-06-28 | 2012-06-26 | 19.885 | 159,410 | -5,379 | 0.00% | 3,169,834 |
| 2012-06-27 | 2012-06-25 | 20.273 | 164,789 | -6,769 | 0.00% | 3,340,767 |
| 2012-06-26 | 2012-06-22 | 20.920 | 171,558 | +6,491 | 0.00% | 3,588,994 |
| 2012-06-25 | 2012-06-21 | 21.049 | 165,067 | +22,256 | 0.00% | 3,474,563 |
| 2012-06-22 | 2012-06-20 | 20.424 | 142,811 | -15,764 | 0.00% | 2,916,767 |
| 2012-06-21 | 2012-06-19 | 19.993 | 158,575 | +35,239 | 0.00% | 3,170,330 |
| 2012-06-20 | 2012-06-18 | 19.410 | 123,336 | -3,339 | 0.00% | 2,393,991 |
| 2012-06-19 | 2012-06-15 | 19.432 | 126,675 | -1,391 | 0.00% | 2,461,534 |
| 2012-06-18 | 2012-06-14 | 19.475 | 128,066 | -4,637 | 0.00% | 2,494,087 |
| 2012-06-15 | 2012-06-13 | 19.410 | 132,703 | +8,346 | 0.00% | 2,575,807 |
| 2012-06-11 | 2012-06-07 | 19.453 | 124,357 | -4,173 | 0.00% | 2,419,173 |
| 2012-06-08 | 2012-06-06 | 19.410 | 128,530 | +3,710 | 0.00% | 2,494,808 |
| 2012-06-07 | 2012-06-05 | 19.669 | 124,820 | -5,101 | 0.00% | 2,455,100 |
| 2012-06-06 | 2012-06-04 | 18.526 | 129,921 | -10,664 | 0.00% | 2,406,925 |
| 2012-06-05 | 2012-06-01 | 19.108 | 140,585 | +464 | 0.00% | 2,686,351 |
| 2012-06-04 | 2012-05-31 | 19.367 | 140,121 | +4,173 | 0.00% | 2,713,749 |
| 2012-06-01 | 2012-05-30 | 20.489 | 135,948 | -5,564 | 0.00% | 2,785,393 |
| 2012-05-31 | 2012-05-29 | 20.661 | 141,512 | +2,782 | 0.00% | 2,923,808 |
| 2012-05-30 | 2012-05-28 | 20.791 | 138,730 | -464 | 0.00% | 2,884,281 |
| 2012-05-28 | 2012-05-24 | 20.747 | 139,194 | +464 | 0.00% | 2,887,923 |
| 2012-05-24 | 2012-05-22 | 22.041 | 138,730 | -4,637 | 0.00% | 3,057,816 |
| 2012-05-23 | 2012-05-21 | 21.783 | 143,367 | +9,273 | 0.00% | 3,122,919 |
| 2012-05-22 | 2012-05-18 | 21.826 | 134,094 | -3,987 | 0.00% | 2,926,712 |
| 2012-05-21 | 2012-05-17 | 22.645 | 138,081 | -4,637 | 0.00% | 3,126,895 |
| 2012-05-18 | 2012-05-16 | 22.732 | 142,718 | +3,709 | 0.00% | 3,244,214 |
| 2012-05-17 | 2012-05-15 | 25.147 | 139,009 | -2,040 | 0.00% | 3,495,679 |
| 2012-05-16 | 2012-05-14 | 25.449 | 141,049 | -1,483 | 0.00% | 3,589,567 |
| 2012-05-15 | 2012-05-11 | 26.010 | 142,532 | -8,161 | 0.00% | 3,707,232 |
| 2012-05-14 | 2012-05-10 | 25.880 | 150,693 | -2,875 | 0.00% | 3,899,998 |
| 2012-05-11 | 2012-05-09 | 26.139 | 153,568 | -1,484 | 0.00% | 4,014,148 |
| 2012-05-10 | 2012-05-08 | 26.441 | 155,052 | +5,564 | 0.00% | 4,099,755 |
| 2012-05-09 | 2012-05-07 | 26.182 | 149,488 | -20,865 | 0.00% | 3,913,948 |
| 2012-05-08 | 2012-05-04 | 26.700 | 170,353 | -6,491 | 0.00% | 4,548,419 |
| 2012-05-07 | 2012-05-03 | 25.535 | 176,844 | +11,128 | 0.00% | 4,515,773 |
| 2012-05-04 | 2012-05-02 | 25.277 | 165,716 | -3,338 | 0.00% | 4,188,728 |
| 2012-05-03 | 2012-04-30 | 25.190 | 169,054 | -464 | 0.00% | 4,258,517 |
| 2012-04-30 | 2012-04-26 | 25.147 | 169,518 | -2,782 | 0.00% | 4,262,893 |
| 2012-04-27 | 2012-04-25 | 25.018 | 172,300 | -3,246 | 0.00% | 4,310,557 |
| 2012-04-25 | 2012-04-23 | 25.190 | 175,546 | +2,319 | 0.00% | 4,422,052 |
| 2012-04-23 | 2012-04-19 | 25.578 | 173,227 | -5,379 | 0.00% | 4,430,884 |
| 2012-04-18 | 2012-04-16 | 25.880 | 178,606 | -7,419 | 0.00% | 4,622,398 |
| 2012-04-17 | 2012-04-13 | 25.880 | 186,025 | +2,226 | 0.00% | 4,814,405 |
| 2012-04-16 | 2012-04-12 | 25.535 | 183,799 | -928 | 0.00% | 4,693,371 |
| 2012-04-13 | 2012-04-11 | 25.449 | 184,727 | +928 | 0.00% | 4,701,132 |
| 2012-04-12 | 2012-04-10 | 25.880 | 183,799 | -1,391 | 0.00% | 4,756,795 |
| 2012-04-11 | 2012-04-05 | 25.622 | 185,190 | +6,491 | 0.00% | 4,744,867 |
| 2012-04-10 | 2012-04-03 | 26.225 | 178,699 | +6,028 | 0.00% | 4,686,469 |
| 2012-04-05 | 2012-04-02 | 26.269 | 172,671 | -1,020 | 0.00% | 4,535,830 |
| 2012-04-03 | 2012-03-30 | 26.527 | 173,691 | -3,988 | 0.00% | 4,607,576 |
| 2012-04-02 | 2012-03-29 | 27.304 | 177,679 | -649 | 0.00% | 4,851,320 |
| 2012-03-30 | 2012-03-28 | 27.433 | 178,328 | +371 | 0.00% | 4,892,116 |
| 2012-03-29 | 2012-03-27 | 27.778 | 177,957 | -4,729 | 0.00% | 4,943,346 |
| 2012-03-28 | 2012-03-26 | 27.520 | 182,686 | -4,915 | 0.00% | 5,027,430 |
| 2012-03-27 | 2012-03-23 | 27.174 | 187,601 | +2,318 | 0.00% | 5,097,952 |
| 2012-03-23 | 2012-03-21 | 26.527 | 185,283 | -2,782 | 0.00% | 4,915,082 |
| 2012-03-22 | 2012-03-20 | 27.045 | 188,065 | -927 | 0.00% | 5,086,225 |
| 2012-03-16 | 2012-03-14 | 27.778 | 188,992 | +3,524 | 0.00% | 5,249,880 |
| 2012-03-15 | 2012-03-13 | 28.037 | 185,468 | +1,112 | 0.00% | 5,199,989 |
| 2012-03-13 | 2012-03-09 | 28.080 | 184,356 | -1,391 | 0.00% | 5,176,764 |
| 2012-03-12 | 2012-03-08 | 27.778 | 185,747 | -3,431 | 0.00% | 5,159,739 |
| 2012-03-09 | 2012-03-07 | 27.778 | 189,178 | +93 | 0.00% | 5,255,047 |
| 2012-03-08 | 2012-03-06 | 27.304 | 189,085 | +1,669 | 0.00% | 5,162,747 |
| 2012-03-07 | 2012-03-05 | 27.649 | 187,416 | -1,020 | 0.00% | 5,181,849 |
| 2012-03-06 | 2012-03-02 | 28.167 | 188,436 | -1,391 | 0.00% | 5,307,587 |
| 2012-03-05 | 2012-03-01 | 28.080 | 189,827 | -3,895 | 0.00% | 5,330,391 |
| 2012-03-02 | 2012-02-29 | 28.382 | 193,722 | +6,121 | 0.00% | 5,498,255 |
| 2012-03-01 | 2012-02-28 | 28.598 | 187,601 | +3,987 | 0.00% | 5,364,988 |
| 2012-02-29 | 2012-02-27 | 28.641 | 183,614 | -278 | 0.00% | 5,258,888 |
| 2012-02-28 | 2012-02-24 | 29.288 | 183,892 | -7,419 | 0.00% | 5,385,831 |
| 2012-02-27 | 2012-02-23 | 28.900 | 191,311 | +1,299 | 0.00% | 5,528,850 |
| 2012-02-24 | 2012-02-22 | 29.029 | 190,012 | -1,113 | 0.00% | 5,515,897 |
| 2012-02-23 | 2012-02-21 | 29.029 | 191,125 | -13,910 | 0.00% | 5,548,207 |
| 2012-02-22 | 2012-02-20 | 28.512 | 205,035 | +4,080 | 0.00% | 5,845,875 |
| 2012-02-21 | 2012-02-17 | 28.986 | 200,955 | -4,822 | 0.00% | 5,824,896 |
| 2012-02-20 | 2012-02-16 | 29.115 | 205,777 | +6,955 | 0.00% | 5,991,295 |
| 2012-02-17 | 2012-02-15 | 29.504 | 198,822 | -4,637 | 0.00% | 5,865,981 |
| 2012-02-16 | 2012-02-14 | 28.943 | 203,459 | +6,955 | 0.00% | 5,888,701 |
| 2012-02-15 | 2012-02-13 | 29.374 | 196,504 | -9,273 | 0.00% | 5,772,163 |
| 2012-02-14 | 2012-02-10 | 29.115 | 205,777 | +4,822 | 0.00% | 5,991,295 |
| 2012-02-13 | 2012-02-09 | 29.633 | 200,955 | -3,431 | 0.00% | 5,954,916 |
| 2012-02-10 | 2012-02-08 | 29.461 | 204,386 | +25,409 | 0.00% | 6,021,323 |
| 2012-02-09 | 2012-02-07 | 29.029 | 178,977 | +5,471 | 0.00% | 5,195,560 |
| 2012-02-08 | 2012-02-06 | 28.684 | 173,506 | -1,854 | 0.00% | 4,976,869 |
| 2012-02-07 | 2012-02-03 | 29.374 | 175,360 | +21,978 | 0.00% | 5,151,073 |
| 2012-02-06 | 2012-02-02 | 29.849 | 153,382 | +55,084 | 0.00% | 4,578,261 |
| 2012-02-03 | 2012-02-01 | 31.057 | 98,298 | +10,479 | 0.00% | 3,052,792 |
| 2012-02-02 | 2012-01-31 | 31.617 | 87,819 | -2,319 | 0.00% | 2,776,595 |
| 2012-02-01 | 2012-01-30 | 31.747 | 90,138 | +6,492 | 0.00% | 2,861,579 |
| 2012-01-31 | 2012-01-27 | 32.307 | 83,646 | -1,299 | 0.00% | 2,702,384 |
| 2012-01-30 | 2012-01-26 | 32.652 | 84,945 | -27,820 | 0.00% | 2,773,664 |
| 2012-01-27 | 2012-01-20 | 31.100 | 112,765 | +742 | 0.00% | 3,506,951 |
| 2012-01-26 | 2012-01-19 | 31.876 | 112,023 | +17,063 | 0.00% | 3,570,851 |
| 2012-01-20 | 2012-01-18 | 30.755 | 94,960 | +5,286 | 0.00% | 2,920,454 |
| 2012-01-19 | 2012-01-17 | 30.539 | 89,674 | +19,474 | 0.00% | 2,738,545 |
| 2012-01-18 | 2012-01-16 | 30.668 | 70,200 | -26,429 | 0.00% | 2,152,915 |
| 2012-01-17 | 2012-01-13 | 30.539 | 96,629 | -927 | 0.00% | 2,950,943 |
| 2012-01-16 | 2012-01-12 | 30.668 | 97,556 | -928 | 0.00% | 2,991,877 |
| 2012-01-13 | 2012-01-11 | 31.315 | 98,484 | +19,474 | 0.00% | 3,084,057 |
| 2012-01-12 | 2012-01-10 | 30.798 | 79,010 | +18,547 | 0.00% | 2,433,326 |
| 2012-01-11 | 2012-01-09 | 31.100 | 60,463 | +464 | 0.00% | 1,880,377 |
| 2012-01-10 | 2012-01-06 | 31.617 | 59,999 | -1,669 | 0.00% | 1,897,003 |
| 2012-01-09 | 2012-01-05 | 31.402 | 61,668 | -21,515 | 0.00% | 1,936,472 |
| 2012-01-06 | 2012-01-04 | 30.755 | 83,183 | -47,016 | 0.00% | 2,558,257 |
| 2012-01-05 | 2012-01-03 | 30.884 | 130,199 | +74,466 | 0.00% | 4,021,062 |
| 2012-01-04 | 2011-12-30 | 30.021 | 55,733 | -5,101 | 0.00% | 1,673,176 |
| 2012-01-03 | 2011-12-29 | 29.461 | 60,834 | -31,993 | 0.00% | 1,792,203 |
| 2011-12-30 | 2011-12-28 | 29.374 | 92,827 | +4,359 | 0.00% | 2,726,726 |
| 2011-12-29 | 2011-12-23 | 29.978 | 88,468 | +9,273 | 0.00% | 2,652,107 |
| 2011-12-28 | 2011-12-22 | 29.849 | 79,195 | -1,669 | 0.00% | 2,363,872 |
| 2011-12-23 | 2011-12-21 | 29.762 | 80,864 | -69,551 | 0.00% | 2,406,713 |
| 2011-12-22 | 2011-12-20 | 29.719 | 150,415 | +7,048 | 0.00% | 4,470,236 |
| 2011-12-21 | 2011-12-19 | 29.892 | 143,367 | -7,882 | 0.00% | 4,285,510 |
| 2011-12-20 | 2011-12-16 | 30.366 | 151,249 | +3,060 | 0.00% | 4,592,882 |
| 2011-12-19 | 2011-12-15 | 29.762 | 148,189 | 0.00% | 4,410,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy