History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 23,069,661 +0 0.23% 344,891,432
2025-10-13 2025-10-09 14.970 23,069,661 +0 0.23% 345,352,825
2025-10-10 2025-10-08 14.990 23,069,661 +0 0.23% 345,814,218
2025-10-09 2025-10-06 15.070 23,069,661 +0 0.23% 347,659,791
2025-10-08 2025-10-03 15.140 23,069,661 +0 0.23% 349,274,668
2025-10-06 2025-10-02 15.180 23,069,661 +0 0.23% 350,197,454
2025-10-03 2025-09-30 15.560 23,069,661 +76,200 0.23% 358,963,925
2025-10-02 2025-09-29 15.480 22,993,461 -66,600 0.23% 355,938,776
2025-09-30 2025-09-26 15.260 23,060,061 +5,400 0.23% 351,896,531
2025-09-29 2025-09-25 15.430 23,054,661 -19,400 0.23% 355,733,419
2025-09-26 2025-09-24 15.710 23,074,061 -40,800 0.23% 362,493,498
2025-09-25 2025-09-23 15.770 23,114,861 +353,800 0.23% 364,521,358
2025-09-24 2025-09-22 16.040 22,761,061 +248,600 0.23% 365,087,418
2025-09-23 2025-09-19 15.650 22,512,461 +230,400 0.23% 352,320,015
2025-09-22 2025-09-18 15.490 22,282,061 -362,400 0.23% 345,149,125
2025-09-19 2025-09-17 15.790 22,644,461 +134,000 0.23% 357,556,039
2025-09-18 2025-09-16 16.130 22,510,461 +473,200 0.23% 363,093,736
2025-09-17 2025-09-15 15.880 22,037,261 +171,000 0.22% 349,951,705
2025-09-16 2025-09-12 16.000 21,866,261 -1,082,600 0.22% 349,860,176
2025-09-15 2025-09-11 16.480 22,948,861 +738,200 0.23% 378,197,229
2025-09-12 2025-09-10 16.390 22,210,661 -52,600 0.23% 364,032,734
2025-09-11 2025-09-09 16.190 22,263,261 +1,053,000 0.23% 360,442,196
2025-09-10 2025-09-08 16.160 21,210,261 +40,200 0.22% 342,757,818
2025-09-09 2025-09-05 16.020 21,170,061 -72,800 0.21% 339,144,377
2025-09-08 2025-09-04 15.550 21,242,861 +107,800 0.22% 330,326,489
2025-09-05 2025-09-03 15.560 21,135,061 +1,214,000 0.21% 328,861,549
2025-09-04 2025-09-02 15.190 19,921,061 +963,400 0.20% 302,600,917
2025-09-03 2025-09-01 14.920 18,957,661 +517,200 0.19% 282,848,302
2025-09-02 2025-08-29 14.560 18,440,461 -24,400 0.19% 268,493,112
2025-09-01 2025-08-28 14.450 18,464,861 -54,400 0.19% 266,817,241
2025-08-29 2025-08-27 14.320 18,519,261 -3,000 0.19% 265,195,818
2025-08-28 2025-08-26 14.700 18,522,261 +16,600 0.19% 272,277,237
2025-08-27 2025-08-25 14.670 18,505,661 -31,800 0.19% 271,478,047
2025-08-26 2025-08-22 14.580 18,537,461 -1,086,800 0.19% 270,276,181
2025-08-25 2025-08-21 14.460 19,624,261 -17,200 0.20% 283,766,814
2025-08-22 2025-08-20 14.280 19,641,461 +287,400 0.20% 280,480,063
2025-08-21 2025-08-19 14.280 19,354,061 +185,000 0.20% 276,375,991
2025-08-20 2025-08-18 14.450 19,169,061 -120,200 0.19% 276,992,931
2025-08-19 2025-08-15 14.100 19,289,261 -203,800 0.20% 271,978,580
2025-08-18 2025-08-14 14.350 19,493,061 +7,400 0.20% 279,725,425
2025-08-15 2025-08-13 14.260 19,485,661 -164,400 0.20% 277,865,526
2025-08-14 2025-08-12 13.740 19,650,061 -405,800 0.20% 269,991,838
2025-08-13 2025-08-11 13.700 20,055,861 -26,200 0.20% 274,765,296
2025-08-12 2025-08-08 14.010 20,082,061 -20,000 0.20% 281,349,675
2025-08-11 2025-08-07 13.790 20,102,061 -456,600 0.20% 277,207,421
2025-08-08 2025-08-06 13.390 20,558,661 -24,600 0.21% 275,280,471
2025-08-07 2025-08-05 13.120 20,583,261 +40,600 0.21% 270,052,384
2025-08-06 2025-08-04 13.858 20,542,661 -147,600 0.21% 284,675,095
2025-08-05 2025-08-01 13.520 20,690,261 +318,487 0.21% 279,727,317
2025-08-04 2025-07-31 13.479 20,371,774 -1,930,437 0.21% 274,586,839
2025-08-01 2025-07-30 14.114 22,302,211 -56,237 0.23% 314,769,118
2025-07-31 2025-07-29 14.114 22,358,448 -1,172,986 0.23% 315,562,836
2025-07-30 2025-07-28 14.114 23,531,434 -289,390 0.24% 332,118,135
2025-07-29 2025-07-25 14.052 23,820,824 -114,232 0.25% 334,738,658
2025-07-28 2025-07-24 13.827 23,935,056 -392,493 0.25% 330,950,617
2025-07-25 2025-07-23 13.663 24,327,549 -2,527,376 0.25% 332,390,930
2025-07-24 2025-07-22 14.339 26,854,925 -646,539 0.28% 385,076,449
2025-07-23 2025-07-21 14.134 27,501,464 -252,483 0.29% 388,713,728
2025-07-22 2025-07-18 13.807 27,753,947 -305,402 0.29% 383,185,993
2025-07-21 2025-07-17 13.909 28,059,349 -1,466,281 0.29% 390,276,444
2025-07-18 2025-07-16 14.421 29,525,630 +251,898 0.31% 425,791,323
2025-07-17 2025-07-15 14.442 29,273,732 -105,250 0.30% 422,758,340
2025-07-16 2025-07-14 14.503 29,378,982 +41,397 0.31% 426,083,754
2025-07-15 2025-07-11 14.134 29,337,585 -217,531 0.30% 414,665,999
2025-07-14 2025-07-10 14.237 29,555,116 +255,218 0.31% 420,767,752
2025-07-11 2025-07-09 14.319 29,299,898 +105,836 0.30% 419,535,059
2025-07-10 2025-07-08 14.503 29,194,062 +71,469 0.30% 423,401,857
2025-07-09 2025-07-07 13.888 29,122,593 +8,787 0.30% 404,468,505
2025-07-08 2025-07-04 13.909 29,113,806 -359,296 0.30% 404,942,848
2025-07-07 2025-07-03 13.950 29,473,102 +310,479 0.31% 411,147,765
2025-07-04 2025-07-02 13.888 29,162,623 -82,990 0.30% 405,024,460
2025-07-03 2025-06-30 13.745 29,245,613 +368,083 0.30% 401,983,497
2025-07-02 2025-06-27 13.704 28,877,530 -158,168 0.30% 395,741,081
2025-06-30 2025-06-26 13.725 29,035,698 -147,429 0.30% 398,503,416
2025-06-27 2025-06-25 13.233 29,183,127 -545,779 0.30% 386,179,591
2025-06-26 2025-06-24 13.274 29,728,906 -494,228 0.31% 394,619,833
2025-06-25 2025-06-23 13.315 30,223,134 +107,203 0.31% 402,418,398
2025-06-24 2025-06-20 13.069 30,115,931 +84,552 0.31% 393,588,089
2025-06-23 2025-06-19 12.905 30,031,379 -1,942,348 0.31% 387,561,652
2025-06-20 2025-06-18 13.438 31,973,727 -18,355 0.33% 429,657,183
2025-06-19 2025-06-17 13.028 31,992,082 +910,729 0.33% 416,797,010
2025-06-18 2025-06-16 14.052 31,081,353 -44,717 0.32% 436,766,184
2025-06-17 2025-06-13 13.253 31,126,070 -90,410 0.32% 412,528,108
2025-06-16 2025-06-12 12.577 31,216,480 -180,624 0.32% 392,624,391
2025-06-13 2025-06-11 12.311 31,397,104 -399,913 0.32% 386,535,190
2025-06-12 2025-06-10 12.065 31,797,017 -1,402,232 0.33% 383,642,444
2025-06-11 2025-06-09 12.086 33,199,249 +651,811 0.34% 401,240,946
2025-06-10 2025-06-06 12.168 32,547,438 -374,137 0.33% 396,030,130
2025-06-09 2025-06-05 12.209 32,921,575 -318,290 0.34% 401,931,310
2025-06-06 2025-06-04 12.209 33,239,865 +718,983 0.34% 405,817,233
2025-06-05 2025-06-03 12.045 32,520,882 +1,045,084 0.33% 391,709,962
2025-06-03 2025-05-30 11.451 31,475,798 +95,682 0.32% 360,423,859
2025-06-02 2025-05-29 11.779 31,380,116 +799,435 0.32% 369,613,107
2025-05-30 2025-05-28 11.492 30,580,681 +284,117 0.31% 351,426,889
2025-05-29 2025-05-27 11.410 30,296,564 +57,409 0.31% 345,679,438
2025-05-28 2025-05-26 11.225 30,239,155 +54,871 0.31% 339,449,509
2025-05-27 2025-05-23 11.348 30,184,284 +27,533 0.31% 342,543,411
2025-05-26 2025-05-22 11.738 30,156,751 +162,269 0.31% 353,968,118
2025-05-23 2025-05-21 11.246 29,994,482 -116,576 0.31% 337,317,354
2025-05-22 2025-05-20 10.939 30,111,058 +389,759 0.31% 329,376,224
2025-05-21 2025-05-19 10.980 29,721,299 +400,693 0.30% 326,330,413
2025-05-20 2025-05-16 11.205 29,320,606 +92,558 0.30% 328,537,723
2025-05-19 2025-05-15 11.000 29,228,048 -32,805 0.30% 321,513,396
2025-05-16 2025-05-14 11.041 29,260,853 -152,701 0.30% 323,073,043
2025-05-15 2025-05-13 10.672 29,413,554 -175,352 0.30% 313,913,650
2025-05-14 2025-05-12 10.488 29,588,906 -387,025 0.30% 310,330,059
2025-05-13 2025-05-09 11.144 29,975,931 -370,427 0.31% 334,038,523
2025-05-12 2025-05-08 10.734 30,346,358 -1,584,028 0.31% 325,733,810
2025-05-09 2025-05-07 10.877 31,930,386 -138,446 0.33% 347,315,099
2025-05-08 2025-05-06 11.103 32,068,832 +2,237,596 0.33% 356,047,060
2025-05-06 2025-04-30 10.631 29,831,236 +2,097,783 0.31% 317,149,171
2025-05-02 2025-04-29 9.802 27,733,453 +4,882 0.28% 271,838,436
2025-04-30 2025-04-28 9.628 27,728,571 -416,901 0.28% 266,962,537
2025-04-29 2025-04-25 9.454 28,145,472 +643,414 0.29% 266,075,702
2025-04-28 2025-04-24 9.863 27,502,058 -892,188 0.28% 271,260,439
2025-04-25 2025-04-23 9.228 28,394,246 -2,997,195 0.29% 262,029,453
2025-04-24 2025-04-22 9.925 31,391,441 +1,968,124 0.32% 311,551,616
2025-04-23 2025-04-17 9.607 29,423,317 +9,177 0.30% 282,676,333
2025-04-22 2025-04-16 9.382 29,414,140 -74,007 0.30% 275,960,300
2025-04-17 2025-04-15 9.576 29,488,147 -2,456,689 0.30% 282,393,095
2025-04-16 2025-04-14 9.689 31,944,836 -916,987 0.33% 309,518,618
2025-04-15 2025-04-11 9.290 32,861,823 -158,168 0.34% 305,276,883
2025-04-14 2025-04-10 9.013 33,019,991 -618,029 0.34% 297,614,853
2025-04-11 2025-04-09 8.778 33,638,020 +471,381 0.34% 295,261,095
2025-04-10 2025-04-08 8.860 33,166,639 -1,717,983 0.34% 293,841,106
2025-04-09 2025-04-07 8.122 34,884,622 -3,819,282 0.36% 283,336,280
2025-04-08 2025-04-03 9.966 38,703,904 -908,004 0.40% 385,711,505
2025-04-07 2025-04-02 10.037 39,611,908 -2,595,136 0.41% 397,600,403
2025-04-03 2025-04-01 9.116 42,207,044 -1,455,736 0.43% 384,742,287
2025-04-02 2025-03-31 9.023 43,662,780 -356,749 0.45% 393,987,344
2025-04-01 2025-03-28 9.392 44,019,529 +9,959 0.45% 413,437,348
2025-03-31 2025-03-27 9.249 44,009,570 +859,382 0.45% 407,033,219
2025-03-28 2025-03-26 8.870 43,150,188 +25,971 0.44% 382,732,695
2025-03-27 2025-03-25 8.870 43,124,217 -50,184 0.44% 382,502,338
2025-03-26 2025-03-24 8.829 43,174,401 -234,714 0.44% 381,178,648
2025-03-25 2025-03-21 9.023 43,409,115 -314,580 0.45% 391,698,420
2025-03-24 2025-03-20 9.351 43,723,695 -2,309,651 0.45% 408,867,521
2025-03-21 2025-03-19 9.833 46,033,346 -278,650 0.47% 452,625,227
2025-03-20 2025-03-18 9.884 46,311,996 +1,320,024 0.47% 457,736,760
2025-03-19 2025-03-17 9.976 44,991,972 -464,352 0.46% 448,837,324
2025-03-18 2025-03-14 9.536 45,456,324 -857,820 0.47% 433,449,965
2025-03-17 2025-03-13 9.218 46,314,144 -1,123,387 0.47% 426,924,551
2025-03-14 2025-03-12 9.392 47,437,531 -153,872 0.49% 445,539,683
2025-03-13 2025-03-11 9.310 47,591,403 -131,026 0.49% 443,085,329
2025-03-12 2025-03-10 9.167 47,722,429 +181,015 0.49% 437,462,222
2025-03-11 2025-03-07 9.259 47,541,414 +912,886 0.49% 440,185,268
2025-03-10 2025-03-06 9.003 46,628,528 -553,980 0.48% 419,793,355
2025-03-07 2025-03-05 9.075 47,182,508 +980,840 0.48% 428,163,580
2025-03-06 2025-03-04 8.163 46,201,668 -560,425 0.47% 377,147,259
2025-03-05 2025-03-03 7.753 46,762,093 -758,623 0.48% 362,564,100
2025-03-04 2025-02-28 7.692 47,520,716 +590,691 0.49% 365,525,678
2025-03-03 2025-02-27 8.122 46,930,025 -399,326 0.48% 381,170,210
2025-02-28 2025-02-26 7.999 47,329,351 -331,764 0.49% 378,596,472
2025-02-27 2025-02-25 7.938 47,661,115 +97,049 0.49% 378,321,375
2025-02-26 2025-02-24 8.255 47,564,066 -364,568 0.49% 392,653,067
2025-02-25 2025-02-21 8.153 47,928,634 -1,413,363 0.49% 390,753,699
2025-02-24 2025-02-20 8.020 49,341,997 -221,045 0.51% 395,706,755
2025-02-21 2025-02-19 8.091 49,563,042 +69,711 0.51% 401,032,920
2025-02-20 2025-02-18 8.091 49,493,331 +206,791 0.51% 400,468,862
2025-02-19 2025-02-17 7.733 49,286,540 +33,000 0.51% 381,127,478
2025-02-18 2025-02-14 8.040 49,253,540 -1,715,640 0.51% 396,006,291
2025-02-17 2025-02-13 7.569 50,969,180 -1,659,988 0.52% 385,786,534
2025-02-14 2025-02-12 7.661 52,629,168 -323,367 0.54% 403,202,375
2025-02-13 2025-02-11 7.579 52,952,535 +2,049,942 0.54% 401,340,932
2025-02-12 2025-02-10 7.661 50,902,593 +672,509 0.52% 389,974,745
2025-02-11 2025-02-07 7.671 50,230,084 -1,361,225 0.52% 385,336,990
2025-02-10 2025-02-06 7.538 51,591,309 -3,116,701 0.53% 388,910,206
2025-02-07 2025-02-05 7.272 54,708,010 -3,052,848 0.56% 397,836,152
2025-02-04 2025-01-28 7.180 57,760,858 +233,738 0.59% 414,712,029
2025-02-03 2025-01-24 7.108 57,527,120 -230,418 0.59% 408,909,388
2025-01-27 2025-01-23 6.924 57,757,538 -335,474 0.59% 399,899,027
2025-01-24 2025-01-22 6.924 58,093,012 +268,106 0.60% 402,221,767
2025-01-23 2025-01-21 7.231 57,824,906 -241,158 0.59% 418,133,165
2025-01-22 2025-01-20 7.108 58,066,064 -580,342 0.60% 412,740,264
2025-01-21 2025-01-17 6.934 58,646,406 -380,190 0.60% 406,654,002
2025-01-20 2025-01-16 6.965 59,026,596 -682,859 0.61% 411,103,932
2025-01-17 2025-01-15 6.965 59,709,455 +272,792 0.61% 415,859,856
2025-01-16 2025-01-14 6.954 59,436,663 +57,409 0.61% 413,351,170
2025-01-15 2025-01-13 6.760 59,379,254 +564,135 0.61% 401,396,565
2025-01-14 2025-01-10 6.780 58,815,119 +760,575 0.60% 398,787,878
2025-01-13 2025-01-09 6.821 58,054,544 +528,791 0.60% 396,009,338
2025-01-10 2025-01-08 6.873 57,525,753 -704,533 0.59% 395,348,241
2025-01-09 2025-01-07 6.883 58,230,286 -582,295 0.60% 400,786,584
2025-01-08 2025-01-06 6.811 58,812,581 -2,212,211 0.60% 400,577,787
2025-01-07 2025-01-03 6.770 61,024,792 +238,620 0.63% 413,145,233
2025-01-06 2025-01-02 6.668 60,786,172 +726,013 0.62% 405,303,881
2025-01-03 2024-12-31 6.893 60,060,159 -802,364 0.62% 413,996,358
2025-01-02 2024-12-27 6.780 60,862,523 -1,144,866 0.62% 412,670,021
2024-12-30 2024-12-24 6.903 62,007,389 -281,384 0.64% 428,053,764
2024-12-27 2024-12-20 6.770 62,288,773 +204,642 0.64% 421,702,538
2024-12-23 2024-12-19 6.760 62,084,131 +228,076 0.64% 419,681,206
2024-12-20 2024-12-18 6.832 61,856,055 +12,692 0.63% 422,574,252
2024-12-19 2024-12-17 6.739 61,843,363 +470,796 0.63% 416,786,814
2024-12-18 2024-12-16 6.842 61,372,567 +1,330,372 0.63% 419,899,860
2024-12-17 2024-12-13 7.057 60,042,195 +106,227 0.62% 423,711,998
2024-12-16 2024-12-12 7.313 59,935,968 -892,187 0.61% 438,309,329
2024-12-13 2024-12-11 7.221 60,828,155 +1,056,214 0.62% 439,226,708
2024-12-12 2024-12-10 7.190 59,771,941 -1,626,597 0.61% 429,763,423
2024-12-11 2024-12-09 7.616 61,398,538 -317,509 0.63% 467,599,759
2024-12-10 2024-12-06 7.416 61,716,047 +1,683,678 0.63% 457,666,065
2024-12-09 2024-12-05 7.363 60,032,369 +327,332 0.63% 442,018,665
2024-12-06 2024-12-04 7.532 59,705,037 -119,617 0.63% 449,671,088
2024-12-05 2024-12-03 7.574 59,824,654 +410,685 0.63% 453,092,671
2024-12-04 2024-12-02 7.668 59,413,969 -2,089 0.63% 455,614,876
2024-12-03 2024-11-29 7.510 59,416,058 -1,130,095 0.63% 446,242,897
2024-12-02 2024-11-28 7.489 60,546,153 +1,044,655 0.64% 453,454,907
2024-11-29 2024-11-27 7.721 59,501,498 -3,950,966 0.63% 459,419,924
2024-11-28 2024-11-26 7.226 63,452,464 +363,977 0.67% 458,511,844
2024-11-27 2024-11-25 7.447 63,088,487 +182,843 0.67% 469,837,284
2024-11-26 2024-11-22 7.458 62,905,644 -105,566 0.66% 469,138,227
2024-11-25 2024-11-21 7.416 63,011,210 +528,972 0.66% 467,270,571
2024-11-22 2024-11-20 7.753 62,482,238 +161,388 0.66% 484,409,155
2024-11-21 2024-11-19 7.637 62,320,850 -342,902 0.66% 475,936,843
2024-11-20 2024-11-18 7.668 62,663,752 -159,679 0.66% 480,535,775
2024-11-19 2024-11-15 7.542 62,823,431 +123,225 0.66% 473,819,167
2024-11-18 2024-11-14 7.500 62,700,206 +1,229,396 0.66% 470,247,952
2024-11-15 2024-11-13 7.637 61,470,810 +677,069 0.65% 469,445,190
2024-11-14 2024-11-12 7.721 60,793,741 +2,792,581 0.64% 469,397,524
2024-11-13 2024-11-11 7.784 58,001,160 +582,515 0.61% 451,501,366
2024-11-12 2024-11-08 7.900 57,418,645 -84,491 0.61% 453,619,958
2024-11-11 2024-11-07 8.121 57,503,136 +591,059 0.61% 467,007,504
2024-11-08 2024-11-06 7.890 56,912,077 +132,338 0.60% 449,018,469
2024-11-07 2024-11-05 7.837 56,779,739 -1,054,717 0.60% 444,983,880
2024-11-06 2024-11-04 7.795 57,834,456 -103,858 0.61% 450,812,891
2024-11-05 2024-11-01 7.679 57,938,314 +359,800 0.61% 444,909,145
2024-11-04 2024-10-31 7.753 57,578,514 +88,669 0.61% 446,391,810
2024-11-01 2024-10-30 7.763 57,489,845 +476,758 0.61% 446,309,958
2024-10-31 2024-10-29 7.890 57,013,087 -12,531 0.60% 449,815,406
2024-10-30 2024-10-28 7.932 57,025,618 -150,186 0.60% 452,317,018
2024-10-29 2024-10-25 7.816 57,175,804 -470,873 0.60% 446,883,312
2024-10-28 2024-10-24 7.795 57,646,677 +474,101 0.61% 449,349,175
2024-10-25 2024-10-23 8.269 57,172,576 +50,315 0.60% 472,754,170
2024-10-24 2024-10-22 7.668 57,122,261 +117,529 0.60% 438,040,958
2024-10-23 2024-10-21 7.426 57,004,732 +2,299,302 0.60% 423,328,957
2024-10-22 2024-10-18 7.532 54,705,430 +2,209,876 0.58% 412,016,330
2024-10-21 2024-10-17 7.247 52,495,554 +369,293 0.55% 380,442,400
2024-10-18 2024-10-16 7.247 52,126,261 -428,153 0.55% 377,766,084
2024-10-17 2024-10-15 7.321 52,554,414 +829,914 0.55% 384,744,087
2024-10-16 2024-10-14 7.532 51,724,500 +728,714 0.55% 389,565,326
2024-10-15 2024-10-10 7.932 50,995,786 -409,356 0.54% 404,489,467
2024-10-14 2024-10-09 7.563 51,405,142 -414,862 0.54% 388,784,515
2024-10-10 2024-10-08 7.774 51,820,004 -1,279,331 0.55% 402,839,228
2024-10-03 2024-09-30 9.217 53,099,335 +150,565 0.56% 489,412,533
2024-10-02 2024-09-27 8.332 52,948,770 +300,182 0.56% 441,174,407
2024-09-30 2024-09-26 7.942 52,648,588 +2,365,946 0.56% 418,153,778
2024-09-27 2024-09-25 7.100 50,282,642 -159,869 0.53% 356,989,906
2024-09-26 2024-09-24 7.163 50,442,511 -1,003,263 0.53% 361,312,978
2024-09-25 2024-09-23 6.657 51,445,774 -1,056,236 0.54% 342,487,508
2024-09-24 2024-09-20 6.731 52,502,010 -863,330 0.55% 353,390,394
2024-09-23 2024-09-19 6.626 53,365,340 -2,824,858 0.56% 353,580,151
2024-09-17 2024-09-13 6.289 56,190,198 -2,191,078 0.59% 353,356,305
2024-09-16 2024-09-12 6.173 58,381,276 -1,440,530 0.62% 360,370,432
2024-09-13 2024-09-11 6.436 59,821,806 -33,796 0.63% 385,015,915
2024-09-12 2024-09-10 6.520 59,855,602 -793,269 0.63% 390,277,400
2024-09-11 2024-09-09 6.268 60,648,871 +253,853 0.64% 380,117,302
2024-09-10 2024-09-05 6.447 60,395,018 -659,601 0.64% 389,341,312
2024-09-09 2024-09-04 6.468 61,054,619 -123,794 0.64% 394,879,736
2024-09-05 2024-09-03 6.636 61,178,413 -784,156 0.65% 405,991,282
2024-09-04 2024-09-02 6.720 61,962,569 +10,633 0.65% 416,416,611
2024-09-03 2024-08-30 7.005 61,951,936 -1,625,271 0.65% 433,964,775
2024-09-02 2024-08-29 6.952 63,577,207 -439,925 0.67% 442,001,081
2024-08-30 2024-08-28 6.784 64,017,132 +35,126 0.68% 434,270,204
2024-08-29 2024-08-27 6.973 63,982,006 -1,847,607 0.67% 446,163,248
2024-08-28 2024-08-26 7.068 65,829,613 +1,695,902 0.69% 465,287,916
2024-08-27 2024-08-23 6.994 64,133,711 -1,817,987 0.68% 448,572,248
2024-08-26 2024-08-22 7.047 65,951,698 +1,711,281 0.70% 464,761,399
2024-08-23 2024-08-21 6.921 64,240,417 -1,708,053 0.68% 444,581,792
2024-08-22 2024-08-20 7.131 65,948,470 +1,973,679 0.70% 470,296,064
2024-08-21 2024-08-19 7.079 63,974,791 -1,843,050 0.67% 452,851,802
2024-08-20 2024-08-16 7.047 65,817,841 +1,756,470 0.69% 463,818,109
2024-08-19 2024-08-15 6.889 64,061,371 -1,802,228 0.68% 441,318,292
2024-08-16 2024-08-14 6.994 65,863,599 +1,987,350 0.69% 460,671,653
2024-08-15 2024-08-13 6.868 63,876,249 +272,840 0.67% 438,697,291
2024-08-14 2024-08-12 6.931 63,603,409 +226,133 0.67% 440,843,294
2024-08-13 2024-08-09 6.984 63,377,276 -301,321 0.67% 442,613,900
2024-08-12 2024-08-08 6.942 63,678,597 +253,664 0.67% 442,035,198
2024-08-09 2024-08-07 7.005 63,424,933 -641,374 0.67% 444,282,916
2024-08-08 2024-08-06 6.942 64,066,307 +358,471 0.68% 444,726,549
2024-08-07 2024-08-05 7.036 63,707,836 +831,052 0.67% 448,277,836
2024-08-06 2024-08-02 7.058 62,876,784 +768,776 0.66% 443,754,811
2024-08-05 2024-08-01 7.216 62,108,008 +290,688 0.66% 448,142,490
2024-08-02 2024-07-31 7.479 61,817,320 +1,013,327 0.65% 462,324,036
2024-08-01 2024-07-30 7.830 60,803,993 +125,692 0.64% 476,086,278
2024-07-31 2024-07-29 8.028 60,678,301 +2,594,863 0.64% 487,113,137
2024-07-30 2024-07-26 8.050 58,083,438 -1,866,876 0.64% 467,559,587
2024-07-29 2024-07-25 8.006 59,950,314 -8,912 0.66% 479,950,459
2024-07-26 2024-07-24 8.127 59,959,226 +343,913 0.66% 487,274,884
2024-07-25 2024-07-23 8.699 59,615,313 +120,760 0.66% 518,570,589
2024-07-24 2024-07-22 8.853 59,494,553 +863,692 0.66% 526,679,793
2024-07-23 2024-07-19 8.831 58,630,861 +48,922 0.65% 517,744,373
2024-07-22 2024-07-18 8.996 58,581,939 -177,139 0.65% 526,975,732
2024-07-19 2024-07-17 9.029 58,759,078 -948,442 0.65% 530,507,710
2024-07-18 2024-07-16 8.886 59,707,520 +132,582 0.66% 530,534,907
2024-07-17 2024-07-15 9.073 59,574,938 +386,105 0.66% 540,494,299
2024-07-16 2024-07-12 9.501 59,188,833 -900,974 0.65% 562,376,403
2024-07-15 2024-07-11 9.215 60,089,807 +53,106 0.66% 553,755,940
2024-07-12 2024-07-10 8.996 60,036,701 -89,298 0.66% 540,062,091
2024-07-11 2024-07-09 8.985 60,125,999 +141,676 0.66% 540,204,170
2024-07-10 2024-07-08 8.985 59,984,323 -18,915 0.66% 538,931,277
2024-07-09 2024-07-05 8.985 60,003,238 +1,781,034 0.66% 539,101,219
2024-07-08 2024-07-04 8.919 58,222,204 +1,640,086 0.64% 519,257,844
2024-07-05 2024-07-03 9.116 56,582,118 -2,609,443 0.62% 515,830,837
2024-07-04 2024-07-02 8.908 59,191,561 +142,039 0.65% 527,252,178
2024-07-03 2024-06-28 9.292 59,049,522 -105,301 0.65% 548,714,789
2024-07-02 2024-06-27 9.369 59,154,823 +19,096 0.65% 554,246,966
2024-06-28 2024-06-26 9.567 59,135,727 -74,020 0.65% 565,773,710
2024-06-27 2024-06-25 9.556 59,209,747 +12,003 0.65% 565,830,759
2024-06-26 2024-06-24 9.490 59,197,744 +79,113 0.65% 561,810,074
2024-06-25 2024-06-21 9.589 59,118,631 +253,705 0.65% 566,910,399
2024-06-24 2024-06-20 9.864 58,864,926 -29,098 0.65% 580,660,944
2024-06-21 2024-06-19 9.853 58,894,024 -283,533 0.65% 580,300,318
2024-06-20 2024-06-18 9.721 59,177,557 -184,778 0.65% 575,284,758
2024-06-19 2024-06-17 9.611 59,362,335 -250,978 0.65% 570,552,980
2024-06-18 2024-06-14 9.479 59,613,313 +493,227 0.66% 565,098,422
2024-06-17 2024-06-13 10.403 59,120,086 -17,278 0.65% 615,034,905
2024-06-14 2024-06-12 10.403 59,137,364 -82,204 0.65% 615,214,650
2024-06-13 2024-06-11 10.348 59,219,568 -784,579 0.65% 612,813,648
2024-06-12 2024-06-07 10.733 60,004,147 -1,059,018 0.66% 644,027,859
2024-06-11 2024-06-06 10.568 61,063,165 -1,180,142 0.67% 645,321,699
2024-06-07 2024-06-05 11.085 62,243,307 -308,812 0.69% 689,964,524
2024-06-06 2024-06-04 11.041 62,552,119 -149,859 0.69% 690,636,154
2024-06-05 2024-06-03 10.931 62,701,978 -274,802 0.69% 685,395,417
2024-06-04 2024-05-31 11.041 62,976,780 +135,855 0.69% 695,324,824
2024-06-03 2024-05-30 11.107 62,840,925 -19,642 0.69% 697,971,216
2024-05-31 2024-05-29 11.283 62,860,567 -36,191 0.69% 709,249,805
2024-05-30 2024-05-28 11.569 62,896,758 -146,404 0.69% 727,641,684
2024-05-29 2024-05-27 11.503 63,043,162 +127,489 0.69% 725,175,699
2024-05-28 2024-05-24 11.459 62,915,673 -224,425 0.69% 720,941,683
2024-05-27 2024-05-23 11.613 63,140,098 -1,058,836 0.70% 733,234,245
2024-05-24 2024-05-22 11.899 64,198,934 -363,190 0.71% 763,886,171
2024-05-23 2024-05-21 11.965 64,562,124 -722,744 0.71% 772,467,605
2024-05-22 2024-05-20 12.383 65,284,868 -257,707 0.72% 808,396,624
2024-05-21 2024-05-17 11.965 65,542,575 -1,224,336 0.72% 784,198,424
2024-05-20 2024-05-16 11.745 66,766,911 -430,845 0.74% 784,162,567
2024-05-17 2024-05-14 11.723 67,197,756 -776,577 0.74% 787,744,801
2024-05-16 2024-05-13 11.701 67,974,333 +24,916 0.75% 795,353,420
2024-05-14 2024-05-10 11.701 67,949,417 +266,801 0.75% 795,061,883
2024-05-13 2024-05-09 11.437 67,682,616 -72,384 0.75% 774,076,790
2024-05-10 2024-05-08 11.327 67,755,000 -1,149,406 0.75% 767,453,630
2024-05-09 2024-05-07 11.547 68,904,406 -778,032 0.76% 795,627,641
2024-05-08 2024-05-06 11.723 69,682,438 -298,445 0.77% 816,872,192
2024-05-03 2024-04-30 11.833 69,980,883 -642,904 0.77% 828,066,584
2024-05-02 2024-04-29 12.119 70,623,787 -63,653 0.78% 855,866,773
2024-04-30 2024-04-26 12.009 70,687,440 -156,953 0.78% 848,864,677
2024-04-29 2024-04-25 11.811 70,844,393 +40,193 0.78% 836,726,137
2024-04-26 2024-04-24 11.855 70,804,200 +464,491 0.78% 839,365,957
2024-04-25 2024-04-23 11.921 70,339,709 -148,222 0.77% 838,500,681
2024-04-24 2024-04-22 11.789 70,487,931 -159,317 0.78% 830,965,740
2024-04-23 2024-04-19 11.437 70,647,248 +31,827 0.78% 807,982,879
2024-04-22 2024-04-18 11.371 70,615,421 -182,413 0.78% 802,959,539
2024-04-19 2024-04-17 11.327 70,797,834 +33,282 0.78% 801,919,485
2024-04-18 2024-04-16 11.195 70,764,552 +1,089,839 0.78% 792,204,144
2024-04-17 2024-04-15 11.503 69,674,713 -331,909 0.77% 801,457,400
2024-04-16 2024-04-12 12.493 70,006,622 +518,688 0.77% 874,562,847
2024-04-15 2024-04-11 12.800 69,487,934 -85,296 0.77% 889,479,514
2024-04-12 2024-04-10 13.372 69,573,230 +103,119 0.77% 930,356,319
2024-04-11 2024-04-09 13.086 69,470,111 +50,923 0.76% 909,114,374
2024-04-10 2024-04-08 13.064 69,419,188 -79,840 0.76% 906,921,171
2024-04-08 2024-04-03 12.998 69,499,028 +250,432 0.77% 903,378,556
2024-04-05 2024-04-02 13.020 69,248,596 +522,143 0.76% 901,646,384
2024-04-03 2024-03-28 12.691 68,726,453 -11,457 0.76% 872,174,348
2024-04-02 2024-03-27 12.669 68,737,910 -374,830 0.76% 870,807,924
2024-03-28 2024-03-26 12.581 69,112,740 +116,213 0.76% 869,476,214
2024-03-27 2024-03-25 12.778 68,996,527 +697,646 0.76% 881,671,757
2024-03-26 2024-03-22 12.998 68,298,881 -107,848 0.75% 887,778,524
2024-03-25 2024-03-21 13.262 68,406,729 +346,095 0.75% 907,234,803
2024-03-22 2024-03-20 13.284 68,060,634 +312,632 0.75% 904,141,690
2024-03-21 2024-03-19 13.372 67,748,002 +1,334,911 0.75% 905,948,764
2024-03-20 2024-03-18 13.878 66,413,091 -17,641 0.73% 921,693,700
2024-03-19 2024-03-15 14.054 66,430,732 -10,003 0.73% 933,627,127
2024-03-18 2024-03-14 14.054 66,440,735 -160,589 0.73% 933,767,711
2024-03-15 2024-03-13 14.098 66,601,324 +194,598 0.73% 938,954,307
2024-03-14 2024-03-12 14.032 66,406,726 -180,958 0.73% 931,829,196
2024-03-13 2024-03-11 13.262 66,587,684 -151,315 0.73% 883,109,970
2024-03-12 2024-03-08 12.844 66,738,999 -576,703 0.73% 857,227,513
2024-03-11 2024-03-07 12.691 67,315,702 +1,247,978 0.74% 854,271,186
2024-03-08 2024-03-06 12.603 66,067,724 -22,006 0.73% 832,621,333
2024-03-07 2024-03-05 12.207 66,089,730 -318,269 0.73% 806,734,308
2024-03-06 2024-03-04 12.383 66,407,999 +11,640 0.73% 822,303,910
2024-03-05 2024-03-01 12.647 66,396,359 -34,373 0.73% 839,683,608
2024-03-04 2024-02-29 12.888 66,430,732 -501,774 0.73% 856,190,136
2024-03-01 2024-02-28 13.284 66,932,506 -501,592 0.74% 889,155,236
2024-02-29 2024-02-27 13.262 67,434,098 -147,677 0.74% 894,335,419
2024-02-28 2024-02-26 13.042 67,581,775 -10,367 0.74% 881,430,052
2024-02-27 2024-02-23 13.218 67,592,142 -18,368 0.74% 893,458,217
2024-02-26 2024-02-22 13.218 67,610,510 +21,824 0.74% 893,701,012
2024-02-23 2024-02-21 12.910 67,588,686 +86,205 0.74% 872,600,928
2024-02-22 2024-02-20 13.174 67,502,481 -39,101 0.74% 889,303,750
2024-02-21 2024-02-19 13.042 67,541,582 -52,924 0.74% 880,905,838
2024-02-15 2024-02-09 12.471 67,594,506 -958,990 0.74% 842,942,640
2024-02-14 2024-02-07 12.515 68,553,496 -734,020 0.75% 857,917,328
2024-02-08 2024-02-06 12.383 69,287,516 -114,576 0.76% 857,959,826
2024-02-07 2024-02-05 11.701 69,402,092 -650,906 0.76% 812,059,329
2024-02-06 2024-02-02 12.097 70,052,998 -224,062 0.77% 847,408,823
2024-02-05 2024-02-01 12.031 70,277,060 +160,408 0.77% 845,482,216
2024-02-02 2024-01-31 11.613 70,116,652 -3,092 0.77% 814,251,672
2024-02-01 2024-01-30 11.899 70,119,744 +24,007 0.77% 834,336,326
2024-01-31 2024-01-29 12.405 70,095,737 -1,329,638 0.77% 869,509,390
2024-01-30 2024-01-26 12.405 71,425,375 -367,373 0.79% 886,003,014
2024-01-29 2024-01-25 12.537 71,792,748 -579,795 0.79% 900,034,172
2024-01-26 2024-01-24 12.207 72,372,543 -447,032 0.80% 883,426,417
2024-01-25 2024-01-23 11.569 72,819,575 -750,206 0.80% 842,437,033
2024-01-24 2024-01-22 11.415 73,569,781 -262,435 0.81% 839,789,397
2024-01-23 2024-01-19 11.965 73,832,216 -728 0.81% 883,381,641
2024-01-22 2024-01-18 12.119 73,832,944 +18,187 0.81% 894,757,506
2024-01-19 2024-01-17 12.031 73,814,757 +30,917 0.81% 888,043,187
2024-01-18 2024-01-16 12.449 73,783,840 -118,396 0.81% 918,504,421
2024-01-17 2024-01-15 12.405 73,902,236 -106,756 0.81% 916,727,477
2024-01-16 2024-01-12 12.141 74,008,992 -446,850 0.81% 898,518,726
2024-01-15 2024-01-11 12.163 74,455,842 +69,837 0.82% 905,581,364
2024-01-12 2024-01-10 12.009 74,386,005 -463,399 0.82% 893,279,657
2024-01-11 2024-01-09 12.119 74,849,404 -1,156,136 0.82% 907,075,655
2024-01-10 2024-01-08 11.877 76,005,540 -889,516 0.84% 902,698,196
2024-01-09 2024-01-05 12.163 76,895,056 -512,868 0.85% 935,248,703
2024-01-08 2024-01-04 12.383 77,407,924 +189,324 0.85% 958,511,617
2024-01-05 2024-01-03 12.405 77,218,600 +2,001 0.85% 957,865,637
2024-01-04 2024-01-02 12.515 77,216,599 +19,096 0.85% 966,332,312
2024-01-03 2023-12-29 12.778 77,197,503 -28,008 0.85% 986,467,885
2024-01-02 2023-12-28 12.691 77,225,511 -25,097 0.85% 980,031,804
2023-12-29 2023-12-27 12.361 77,250,608 +28,189 0.85% 954,864,589
2023-12-28 2023-12-22 12.207 77,222,419 -481,586 0.85% 942,627,164
2023-12-27 2023-12-21 12.229 77,704,005 +6,547 0.86% 950,214,736
2023-12-22 2023-12-20 12.097 77,697,458 -32,918 0.86% 939,881,423
2023-12-21 2023-12-19 12.031 77,730,376 +19,096 0.86% 935,150,824
2023-12-20 2023-12-18 12.097 77,711,280 -14,004 0.86% 940,048,623
2023-12-19 2023-12-15 12.361 77,725,284 -319,178 0.86% 960,731,873
2023-12-18 2023-12-14 11.899 78,044,462 -27,281 0.86% 928,630,454
2023-12-15 2023-12-13 11.811 78,071,743 -76,384 0.86% 922,086,634
2023-12-14 2023-12-12 11.855 78,148,127 -71,111 0.86% 926,426,362
2023-12-13 2023-12-11 11.415 78,219,238 +1,035,011 0.86% 892,862,339
2023-12-12 2023-12-08 11.327 77,184,227 +481,769 0.85% 874,257,474
2023-12-11 2023-12-07 12.510 76,702,458 -459,763 0.84% 959,539,555
2023-12-08 2023-12-06 12.555 77,162,221 +1,617,250 0.85% 968,763,411
2023-12-07 2023-12-05 12.375 75,544,971 -257,246 0.85% 934,861,032
2023-12-06 2023-12-04 12.532 75,802,217 -524,449 0.85% 949,983,171
2023-12-05 2023-12-01 12.487 76,326,666 -97,601 0.86% 953,121,102
2023-12-04 2023-11-30 12.757 76,424,267 -1,503,302 0.86% 974,974,260
2023-12-01 2023-11-29 12.487 77,927,569 -152,890 0.88% 973,112,207
2023-11-30 2023-11-28 12.397 78,080,459 +150,757 0.88% 967,994,223
2023-11-29 2023-11-27 12.420 77,929,702 +300,269 0.88% 967,878,633
2023-11-28 2023-11-24 12.082 77,629,433 +1,907,928 0.87% 937,949,614
2023-11-27 2023-11-23 13.545 75,721,505 +75,378 0.85% 1,025,639,026
2023-11-24 2023-11-22 13.275 75,646,127 -9,956 0.85% 1,004,193,760
2023-11-23 2023-11-21 13.207 75,656,083 -62,222 0.85% 999,219,182
2023-11-22 2023-11-20 13.275 75,718,305 +106,845 0.85% 1,005,151,914
2023-11-21 2023-11-17 13.027 75,611,460 -450,493 0.85% 985,019,883
2023-11-20 2023-11-16 13.230 76,061,953 -790,762 0.86% 1,006,291,044
2023-11-17 2023-11-15 13.500 76,852,715 +139,557 0.86% 1,037,502,792
2023-11-16 2023-11-14 13.027 76,713,158 +227,913 0.86% 999,372,131
2023-11-15 2023-11-13 12.780 76,485,245 +319,825 0.86% 977,473,083
2023-11-14 2023-11-10 12.600 76,165,420 +255,646 0.86% 959,676,096
2023-11-13 2023-11-09 12.870 75,909,774 +241,780 0.85% 976,950,448
2023-11-10 2023-11-08 12.982 75,667,994 +218,313 0.85% 982,351,342
2023-11-09 2023-11-07 12.937 75,449,681 +136,001 0.85% 976,121,911
2023-11-08 2023-11-06 13.365 75,313,680 -20,800 0.85% 1,006,558,737
2023-11-07 2023-11-03 13.005 75,334,480 +207,113 0.85% 979,716,545
2023-11-06 2023-11-02 12.645 75,127,367 -24,533 0.85% 949,977,442
2023-11-03 2023-11-01 12.600 75,151,900 +499,026 0.85% 946,905,853
2023-11-02 2023-10-31 12.420 74,652,874 +1,252,988 0.84% 927,180,777
2023-11-01 2023-10-30 12.420 73,399,886 +10,134 0.83% 911,618,798
2023-10-31 2023-10-27 12.262 73,389,752 -10,667 0.83% 899,934,148
2023-10-30 2023-10-26 12.015 73,400,419 -31,467 0.83% 881,898,502
2023-10-27 2023-10-25 11.880 73,431,886 -13,511 0.83% 872,363,355
2023-10-26 2023-10-24 12.060 73,445,397 +442,493 0.83% 885,743,923
2023-10-25 2023-10-20 11.925 73,002,904 -175,646 0.82% 870,552,195
2023-10-24 2023-10-19 11.767 73,178,550 -283,025 0.82% 861,121,233
2023-10-20 2023-10-18 12.060 73,461,575 +49,600 0.83% 885,939,028
2023-10-19 2023-10-17 12.375 73,411,975 -5,511 0.83% 908,465,432
2023-10-18 2023-10-16 12.375 73,417,486 +149,335 0.83% 908,533,630
2023-10-17 2023-10-13 12.285 73,268,151 +909,341 0.82% 900,091,548
2023-10-16 2023-10-12 13.005 72,358,810 -18,845 0.81% 941,018,287
2023-10-13 2023-10-11 12.555 72,377,655 +44,090 0.81% 908,693,698
2023-10-12 2023-10-10 12.712 72,333,565 +1,368,545 0.81% 919,532,592
2023-10-11 2023-10-09 12.577 70,965,020 -99,557 0.80% 892,554,916
2023-10-03 2023-09-28 12.960 71,064,577 +23,289 0.80% 920,989,052
2023-09-29 2023-09-27 13.027 71,041,288 +599,650 0.80% 925,482,475
2023-09-28 2023-09-26 12.892 70,441,638 +388,625 0.79% 908,161,062
2023-09-27 2023-09-25 12.532 70,053,013 +602,139 0.79% 877,931,887
2023-09-26 2023-09-22 12.847 69,450,874 +466,493 0.78% 892,262,483
2023-09-25 2023-09-21 12.487 68,984,381 -137,779 0.78% 861,435,101
2023-09-22 2023-09-20 12.352 69,122,160 -364,803 0.78% 853,824,189
2023-09-21 2023-09-19 12.555 69,486,963 +99,912 0.78% 872,401,370
2023-09-20 2023-09-18 12.712 69,387,051 +76,445 0.78% 882,075,353
2023-09-19 2023-09-15 12.667 69,310,606 +1,140,632 0.78% 877,984,603
2023-09-18 2023-09-14 12.487 68,169,974 +453,515 0.77% 851,265,280
2023-09-15 2023-09-13 12.600 67,716,459 -16,000 0.76% 853,220,097
2023-09-14 2023-09-12 12.532 67,732,459 -336,537 0.76% 848,849,793
2023-09-13 2023-09-11 12.735 68,068,996 +1,700,993 0.77% 866,851,261
2023-09-12 2023-09-07 13.117 66,368,003 +29,689 0.75% 870,574,844
2023-09-11 2023-09-06 13.297 66,338,314 +322,136 0.75% 882,126,197
2023-09-07 2023-09-05 13.365 66,016,178 +49,778 0.74% 882,298,684
2023-09-06 2023-09-04 13.770 65,966,400 +129,779 0.74% 908,349,570
2023-09-05 2023-08-31 13.387 65,836,621 -185,779 0.74% 881,380,236
2023-09-04 2023-08-30 13.680 66,022,400 +52,622 0.74% 903,178,718
2023-08-31 2023-08-29 13.522 65,969,778 -75,734 0.74% 892,068,704
2023-08-30 2023-08-28 13.252 66,045,512 -24,178 0.74% 875,260,673
2023-08-29 2023-08-25 13.185 66,069,690 +102,935 0.74% 871,121,423
2023-08-28 2023-08-24 13.590 65,966,755 -74,668 0.74% 896,480,544
2023-08-25 2023-08-23 13.072 66,041,423 +9,245 0.74% 863,319,129
2023-08-24 2023-08-22 13.185 66,032,178 -17,956 0.74% 870,626,831
2023-08-23 2023-08-21 12.937 66,050,134 +105,423 0.74% 854,516,311
2023-08-22 2023-08-18 13.432 65,944,711 +94,401 0.74% 885,794,765
2023-08-21 2023-08-17 13.432 65,850,310 -1,326,767 0.74% 884,526,735
2023-08-18 2023-08-16 13.365 67,177,077 +31,645 0.76% 897,813,966
2023-08-17 2023-08-15 13.252 67,145,432 +778,851 0.76% 889,837,238
2023-08-16 2023-08-14 13.905 66,366,581 +1,482,857 0.75% 922,819,428
2023-08-15 2023-08-11 14.130 64,883,724 +119,112 0.73% 916,799,190
2023-08-14 2023-08-10 14.265 64,764,612 -407,292 0.73% 923,859,300
2023-08-11 2023-08-09 14.400 65,171,904 -458,671 0.73% 938,467,403
2023-08-10 2023-08-08 14.332 65,630,575 +129,601 0.74% 940,642,183
2023-08-09 2023-08-07 14.805 65,500,974 +9,067 0.74% 969,733,638
2023-08-08 2023-08-04 14.827 65,491,907 -3,911 0.74% 971,072,958
2023-08-07 2023-08-03 14.625 65,495,818 +20,445 0.74% 957,868,158
2023-08-04 2023-08-02 14.737 65,475,373 -94,046 0.74% 964,935,069
2023-08-03 2023-08-01 15.030 65,569,419 +23,112 0.74% 985,499,951
2023-08-02 2023-07-31 15.232 65,546,307 -3,200 0.74% 998,425,594
2023-08-01 2023-07-28 14.962 65,549,507 +123,023 0.74% 980,776,122
2023-07-31 2023-07-27 14.850 65,426,484 +95,467 0.74% 971,574,990
2023-07-28 2023-07-26 14.715 65,331,017 +30,756 0.73% 961,337,705
2023-07-27 2023-07-25 14.692 65,300,261 -290,136 0.73% 959,415,891
2023-07-26 2023-07-24 14.220 65,590,397 +257,425 0.74% 932,687,480
2023-07-25 2023-07-21 14.377 65,332,972 +52,267 0.73% 939,316,783
2023-07-24 2023-07-20 14.422 65,280,705 +15,289 0.73% 941,502,927
2023-07-21 2023-07-19 14.670 65,265,416 +605,516 0.73% 957,435,476
2023-07-20 2023-07-18 14.647 64,659,900 +457,426 0.73% 947,097,797
2023-07-19 2023-07-14 14.872 64,202,474 +6,045 0.72% 954,843,140
2023-07-18 2023-07-13 14.805 64,196,429 -11,022 0.72% 950,420,014
2023-07-14 2023-07-12 14.400 64,207,451 +35,293 0.72% 924,579,398
2023-07-13 2023-07-11 16.738 64,172,158 +6,222 0.72% 1,074,097,389
2023-07-12 2023-07-10 16.447 64,165,936 +4,687,137 0.72% 1,055,315,103
2023-07-11 2023-07-07 16.495 59,478,799 -2,638 0.72% 981,112,997
2023-07-10 2023-07-06 16.665 59,481,437 +382,725 0.72% 991,256,652
2023-07-07 2023-07-05 17.174 59,098,712 +23,910 0.72% 1,014,984,008
2023-07-06 2023-07-04 17.344 59,074,802 -6,266 0.72% 1,024,604,461
2023-07-05 2023-07-03 17.102 59,081,068 -164 0.72% 1,010,381,487
2023-07-04 2023-06-30 17.077 59,081,232 +760,173 0.72% 1,008,951,123
2023-07-03 2023-06-29 16.738 58,321,059 +16,490 0.71% 976,163,170
2023-06-30 2023-06-28 17.368 58,304,569 +6,431 0.71% 1,012,659,724
2023-06-29 2023-06-27 17.805 58,298,138 -106,688 0.71% 1,038,003,146
2023-06-28 2023-06-26 17.854 58,404,826 +2,473 0.71% 1,042,736,257
2023-06-26 2023-06-21 17.854 58,402,353 -659 0.71% 1,042,692,105
2023-06-23 2023-06-20 18.290 58,403,012 +362,443 0.71% 1,068,204,780
2023-06-21 2023-06-19 18.727 58,040,569 -10,883 0.70% 1,086,918,267
2023-06-20 2023-06-16 18.581 58,051,452 -68,268 0.70% 1,078,672,936
2023-06-19 2023-06-15 18.169 58,119,720 +443,738 0.70% 1,055,974,077
2023-06-16 2023-06-14 17.926 57,675,982 +406,800 0.70% 1,033,921,013
2023-06-15 2023-06-13 17.732 57,269,182 -15,995 0.69% 1,015,514,860
2023-06-14 2023-06-12 17.441 57,285,177 -41,554 0.69% 999,123,274
2023-06-13 2023-06-09 17.344 57,326,731 -797,523 0.70% 994,285,589
2023-06-12 2023-06-08 16.738 58,124,254 -180,397 0.70% 972,869,097
2023-06-09 2023-06-07 16.786 58,304,651 -188,807 0.71% 978,717,199
2023-06-08 2023-06-06 17.296 58,493,458 -132,577 0.71% 1,011,683,699
2023-06-07 2023-06-05 17.150 58,626,035 +209,749 0.71% 1,005,443,944
2023-06-06 2023-06-02 16.980 58,416,286 -155,993 0.71% 991,927,447
2023-06-05 2023-06-01 16.519 58,572,279 -136,040 0.71% 967,580,618
2023-06-02 2023-05-31 16.811 58,708,319 +11,708 0.71% 986,917,400
2023-06-01 2023-05-30 16.980 58,696,611 -626,937 0.71% 996,687,457
2023-05-31 2023-05-29 17.247 59,323,548 -882,198 0.72% 1,023,162,569
2023-05-30 2023-05-25 17.660 60,205,746 -389,651 0.73% 1,063,205,580
2023-05-29 2023-05-24 18.072 60,595,397 +10,059 0.73% 1,095,074,923
2023-05-25 2023-05-23 18.436 60,585,338 +5,112 0.73% 1,116,937,966
2023-05-24 2023-05-22 18.557 60,580,226 +10,553 0.73% 1,124,191,378
2023-05-23 2023-05-19 18.120 60,569,673 +1,484 0.73% 1,097,548,591
2023-05-22 2023-05-18 18.096 60,568,189 +183,365 0.73% 1,096,052,461
2023-05-19 2023-05-17 17.902 60,384,824 +9,564 0.73% 1,081,015,927
2023-05-18 2023-05-16 18.533 60,375,260 -626,772 0.73% 1,118,923,251
2023-05-17 2023-05-15 18.945 61,002,032 +3,628 0.74% 1,155,695,072
2023-05-16 2023-05-12 18.581 60,998,404 +2,638 0.74% 1,133,431,211
2023-05-15 2023-05-11 18.557 60,995,766 -8,575 0.74% 1,131,902,582
2023-05-12 2023-05-10 18.630 61,004,341 +16,490 0.74% 1,136,501,167
2023-05-11 2023-05-09 18.654 60,987,851 -330 0.74% 1,137,673,380
2023-05-10 2023-05-08 19.018 60,988,181 -331,937 0.74% 1,159,870,944
2023-05-09 2023-05-05 19.164 61,320,118 -741,705 0.74% 1,175,108,585
2023-05-08 2023-05-04 19.406 62,061,823 +90,116 0.75% 1,204,376,967
2023-05-03 2023-04-28 19.042 61,971,707 +3,627 0.75% 1,180,078,890
2023-05-02 2023-04-27 18.703 61,968,080 +34,958 0.75% 1,158,965,063
2023-04-28 2023-04-26 18.509 61,933,122 +30,836 0.75% 1,146,292,463
2023-04-27 2023-04-25 18.412 61,902,286 -576,974 0.75% 1,139,715,328
2023-04-26 2023-04-24 18.824 62,479,260 -663,214 0.76% 1,176,103,451
2023-04-25 2023-04-21 18.945 63,142,474 -584,559 0.77% 1,196,246,152
2023-04-24 2023-04-20 19.333 63,727,033 -48,315 0.77% 1,232,054,577
2023-04-21 2023-04-19 19.333 63,775,348 -179,902 0.77% 1,232,988,666
2023-04-20 2023-04-18 19.503 63,955,250 -82,614 0.78% 1,247,326,575
2023-04-19 2023-04-17 19.406 64,037,864 -669,315 0.78% 1,242,724,185
2023-04-18 2023-04-14 19.139 64,707,179 -11,708 0.78% 1,238,446,915
2023-04-17 2023-04-13 18.969 64,718,887 +470,945 0.78% 1,227,681,521
2023-04-14 2023-04-12 18.775 64,247,942 +817,063 0.78% 1,206,279,944
2023-04-13 2023-04-11 18.775 63,430,879 -327,155 0.77% 1,190,939,271
2023-04-12 2023-04-06 18.606 63,758,034 +117,901 0.77% 1,186,255,412
2023-04-11 2023-04-04 18.023 63,640,133 +55,571 0.77% 1,147,011,621
2023-04-06 2023-04-03 18.533 63,584,562 -441,924 0.77% 1,178,400,636
2023-04-04 2023-03-31 18.897 64,026,486 +619,847 0.78% 1,209,887,669
2023-04-03 2023-03-30 18.800 63,406,639 +1,040,004 0.77% 1,192,022,249
2023-03-31 2023-03-29 18.703 62,366,635 +287,085 0.76% 1,166,419,083
2023-03-30 2023-03-28 18.921 62,079,550 +2,213,574 0.75% 1,174,602,954
2023-03-29 2023-03-27 18.484 59,865,976 +995,976 0.73% 1,106,580,376
2023-03-28 2023-03-24 18.436 58,870,000 +3,278,642 0.71% 1,085,314,372
2023-03-27 2023-03-23 18.169 55,591,358 +38,241 0.67% 1,010,036,403
2023-03-24 2023-03-22 18.120 55,553,117 +345,129 0.67% 1,006,646,433
2023-03-23 2023-03-21 18.072 55,207,988 +2,340,544 0.67% 997,714,120
2023-03-22 2023-03-20 16.980 52,867,444 +610,283 0.64% 897,706,314
2023-03-21 2023-03-17 17.005 52,257,161 +595,772 0.63% 888,611,145
2023-03-20 2023-03-16 16.689 51,661,389 +37,762 0.63% 862,188,931
2023-03-17 2023-03-15 16.835 51,623,627 -287,635 0.63% 869,072,305
2023-03-16 2023-03-14 16.980 51,911,262 +230,482 0.63% 881,470,034
2023-03-15 2023-03-13 17.223 51,680,780 +481,664 0.63% 890,092,895
2023-03-14 2023-03-10 16.641 51,199,116 +381,076 0.62% 851,990,013
2023-03-13 2023-03-09 16.738 50,818,040 +130,928 0.62% 850,579,531
2023-03-10 2023-03-08 17.077 50,687,112 -70,576 0.61% 865,601,763
2023-03-09 2023-03-07 17.781 50,757,688 +836,027 0.62% 902,513,553
2023-03-08 2023-03-06 18.921 49,921,661 +34,958 0.61% 944,564,361
2023-03-07 2023-03-03 18.872 49,886,703 +8,574 0.61% 941,482,659
2023-03-06 2023-03-02 18.800 49,878,129 -9,893 0.60% 937,691,075
2023-03-03 2023-03-01 18.824 49,888,022 +26,713 0.61% 939,087,224
2023-03-02 2023-02-28 18.436 49,861,309 -9,234 0.60% 919,232,126
2023-03-01 2023-02-27 18.678 49,870,543 -212,882 0.60% 931,499,761
2023-02-28 2023-02-24 19.066 50,083,425 -2,621 0.61% 954,914,510
2023-02-27 2023-02-23 19.042 50,086,046 -10,883 0.61% 953,749,516
2023-02-24 2023-02-22 18.969 50,096,929 +629,905 0.61% 950,311,058
2023-02-23 2023-02-21 18.557 49,467,024 +3,793 0.60% 917,962,932
2023-02-22 2023-02-20 18.703 49,463,231 -50,788 0.60% 925,091,702
2023-02-21 2023-02-17 18.581 49,514,019 +1,087,164 0.60% 920,036,113
2023-02-20 2023-02-16 19.212 48,426,855 -274,223 0.59% 930,377,872
2023-02-17 2023-02-15 19.552 48,701,078 -3,958 0.59% 952,185,453
2023-02-16 2023-02-14 20.061 48,705,036 -737,253 0.59% 977,073,656
2023-02-15 2023-02-13 19.721 49,442,289 +1,649 0.60% 975,072,796
2023-02-14 2023-02-10 19.527 49,440,640 +11,213 0.60% 965,445,784
2023-02-13 2023-02-09 20.061 49,429,427 -43,203 0.60% 991,605,693
2023-02-10 2023-02-08 20.061 49,472,630 +323,362 0.60% 992,472,390
2023-02-09 2023-02-07 20.279 49,149,268 +1,607,414 0.60% 996,715,604
2023-02-08 2023-02-06 19.818 47,541,854 +1,727,128 0.58% 942,206,501
2023-02-07 2023-02-03 20.255 45,814,726 +1,593,562 0.56% 927,981,877
2023-02-06 2023-02-02 20.352 44,221,164 -27,208 0.54% 899,994,917
2023-02-03 2023-02-01 20.207 44,248,372 +14,511 0.54% 894,108,501
2023-02-02 2023-01-31 20.304 44,233,861 -439,615 0.54% 898,107,313
2023-02-01 2023-01-30 20.667 44,673,476 +1,070,015 0.54% 923,288,160
2023-01-20 2023-01-18 20.619 43,603,461 +847,405 0.53% 899,058,216
2023-01-19 2023-01-17 20.231 42,756,056 -133,237 0.52% 864,991,050
2023-01-18 2023-01-16 20.619 42,889,293 +279,500 0.52% 884,332,811
2023-01-17 2023-01-13 21.225 42,609,793 +119,056 0.52% 904,410,099
2023-01-16 2023-01-12 20.255 42,490,737 -1,979 0.52% 860,654,146
2023-01-13 2023-01-11 20.085 42,492,716 +1,825,242 0.52% 853,478,830
2023-01-12 2023-01-10 20.546 40,667,474 +1,682,771 0.49% 835,561,717
2023-01-11 2023-01-09 20.473 38,984,703 -416,529 0.47% 798,150,155
2023-01-10 2023-01-06 21.080 39,401,232 -240,420 0.48% 830,572,416
2023-01-09 2023-01-05 20.959 39,641,652 +1,252,391 0.48% 830,832,378
2023-01-06 2023-01-04 20.619 38,389,261 +348,592 0.47% 791,546,811
2023-01-05 2023-01-03 19.964 38,040,669 -304,564 0.46% 759,444,265
2023-01-04 2022-12-30 19.309 38,345,233 +565,595 0.47% 740,410,169
2023-01-03 2022-12-29 19.236 37,779,638 +29,022 0.46% 726,739,734
2022-12-30 2022-12-28 19.164 37,750,616 -26,713 0.46% 723,434,240
2022-12-29 2022-12-23 18.848 37,777,329 -755,227 0.46% 712,033,116
2022-12-28 2022-12-22 18.921 38,532,556 -921,938 0.47% 729,071,878
2022-12-23 2022-12-21 18.096 39,454,494 +11,378 0.48% 713,975,372
2022-12-22 2022-12-20 18.023 39,443,116 -144,614 0.48% 710,899,087
2022-12-21 2022-12-19 18.242 39,587,730 -274,718 0.48% 722,148,255
2022-12-20 2022-12-16 18.072 39,862,448 +519,589 0.48% 720,390,811
2022-12-19 2022-12-15 18.363 39,342,859 +723,402 0.48% 722,453,204
2022-12-16 2022-12-14 18.290 38,619,457 -982,290 0.47% 706,358,922
2022-12-15 2022-12-13 18.581 39,601,747 -357,826 0.48% 735,852,959
2022-12-14 2022-12-12 18.023 39,959,573 +1,278,280 0.48% 720,207,398
2022-12-13 2022-12-09 18.096 38,681,293 +373,326 0.47% 699,983,392
2022-12-12 2022-12-08 18.048 38,307,967 +27,043 0.46% 691,369,101
2022-12-09 2022-12-07 18.173 38,280,924 -767,099 0.46% 695,678,610
2022-12-08 2022-12-06 18.665 39,048,023 +2,216,750 0.47% 728,849,958
2022-12-07 2022-12-05 18.641 36,831,273 +177,059 0.45% 686,566,306
2022-12-06 2022-12-02 17.237 36,654,214 -127,515 0.45% 631,817,758
2022-12-05 2022-12-01 17.779 36,781,729 -1,295,450 0.45% 653,941,975
2022-12-02 2022-11-30 16.819 38,077,179 +134,012 0.47% 640,405,932
2022-12-01 2022-11-29 16.646 37,943,167 -208,572 0.47% 631,611,676
2022-11-30 2022-11-28 16.302 38,151,739 +271,111 0.47% 621,931,000
2022-11-29 2022-11-25 16.080 37,880,628 +3,263,073 0.47% 609,116,310
2022-11-28 2022-11-24 19.035 34,617,555 -279,720 0.43% 658,939,833
2022-11-25 2022-11-23 18.936 34,897,275 -117,768 0.43% 660,826,929
2022-11-24 2022-11-22 19.035 35,015,043 +59,128 0.43% 666,505,956
2022-11-23 2022-11-21 19.798 34,955,915 +1,823,864 0.43% 692,064,544
2022-11-22 2022-11-18 20.192 33,132,051 -18,193 0.41% 669,009,139
2022-11-21 2022-11-17 20.340 33,150,244 -412,920 0.41% 674,274,372
2022-11-18 2022-11-16 20.389 33,563,164 -704,497 0.41% 684,326,107
2022-11-17 2022-11-15 19.552 34,267,661 -533,125 0.42% 670,000,059
2022-11-16 2022-11-14 19.749 34,800,786 +70,336 0.43% 687,279,354
2022-11-15 2022-11-11 19.921 34,730,450 -979,507 0.43% 691,876,865
2022-11-14 2022-11-10 18.739 35,709,957 -12,507 0.44% 669,181,399
2022-11-11 2022-11-09 19.133 35,722,464 -630,263 0.44% 683,490,217
2022-11-10 2022-11-08 19.010 36,352,727 -48,732 0.45% 691,073,392
2022-11-09 2022-11-07 18.887 36,401,459 -14,620 0.45% 687,517,935
2022-11-08 2022-11-04 18.444 36,416,079 -152,367 0.45% 671,652,873
2022-11-07 2022-11-03 17.533 36,568,446 +540,434 0.45% 641,145,171
2022-11-04 2022-11-02 18.173 36,028,012 -975 0.44% 654,736,477
2022-11-03 2022-11-01 17.360 36,028,987 -149,281 0.44% 625,476,569
2022-11-02 2022-10-31 16.548 36,178,268 +3,574 0.45% 598,669,208
2022-11-01 2022-10-28 16.893 36,174,694 +17,381 0.45% 611,081,110
2022-10-31 2022-10-27 17.139 36,157,313 -299,538 0.45% 619,691,109
2022-10-28 2022-10-26 17.262 36,456,851 +149,931 0.45% 629,313,500
2022-10-27 2022-10-25 16.843 36,306,920 -657,877 0.45% 611,526,648
2022-10-26 2022-10-24 16.769 36,964,797 -575,846 0.46% 619,876,703
2022-10-25 2022-10-21 17.311 37,540,643 -485,855 0.46% 649,870,628
2022-10-24 2022-10-20 17.877 38,026,498 +12,020 0.47% 679,818,265
2022-10-21 2022-10-19 18.124 38,014,478 -60,914 0.47% 688,964,306
2022-10-20 2022-10-18 18.444 38,075,392 +906,734 0.47% 702,257,001
2022-10-19 2022-10-17 17.754 37,168,658 -361,427 0.46% 659,905,917
2022-10-18 2022-10-14 17.631 37,530,085 -45,483 0.46% 661,702,000
2022-10-17 2022-10-13 17.508 37,575,568 +547,744 0.46% 657,877,497
2022-10-14 2022-10-12 17.656 37,027,824 -92,427 0.46% 653,758,311
2022-10-13 2022-10-11 18.616 37,120,251 -13,645 0.46% 691,039,029
2022-10-12 2022-10-10 19.035 37,133,896 -151,687 0.46% 706,837,997
2022-09-30 2022-09-28 18.690 37,285,583 -153,829 0.46% 696,871,319
2022-09-29 2022-09-27 19.158 37,439,412 +846,908 0.46% 717,263,107
2022-09-28 2022-09-26 19.035 36,592,504 +805,047 0.45% 696,532,683
2022-09-27 2022-09-23 18.789 35,787,457 -34,600 0.44% 672,396,206
2022-09-26 2022-09-22 19.404 35,822,057 +323,254 0.44% 695,098,922
2022-09-23 2022-09-21 19.207 35,498,803 +7,147 0.44% 681,833,270
2022-09-22 2022-09-20 19.503 35,491,656 -232,775 0.44% 692,183,626
2022-09-21 2022-09-19 18.936 35,724,431 -4,362,622 0.44% 676,490,243
2022-09-20 2022-09-16 17.828 40,087,053 +512,820 0.49% 714,681,554
2022-09-19 2022-09-15 17.754 39,574,233 +21,279 0.49% 702,615,373
2022-09-16 2022-09-14 17.828 39,552,954 +343,883 0.49% 705,159,510
2022-09-15 2022-09-13 18.050 39,209,071 +60,753 0.48% 707,718,265
2022-09-14 2022-09-09 18.173 39,148,318 +78,782 0.48% 711,441,747
2022-09-13 2022-09-08 17.705 39,069,536 +34,925 0.48% 691,730,652
2022-09-09 2022-09-07 17.828 39,034,611 +18,193 0.48% 695,918,367
2022-09-08 2022-09-06 17.877 39,016,418 +37,523 0.48% 697,515,548
2022-09-07 2022-09-05 18.099 38,978,895 +34,275 0.48% 705,483,302
2022-09-06 2022-09-02 18.124 38,944,620 +2,360,725 0.48% 705,821,953
2022-09-05 2022-09-01 19.084 36,583,895 +233,749 0.45% 698,170,543
2022-09-02 2022-08-31 19.527 36,350,146 +1,352,629 0.45% 709,821,621
2022-09-01 2022-08-30 19.183 34,997,517 +3,087 0.43% 671,343,159
2022-08-31 2022-08-29 19.503 34,994,430 +82,194 0.43% 682,486,370
2022-08-30 2022-08-26 19.774 34,912,236 -6,498 0.43% 690,340,077
2022-08-29 2022-08-25 19.675 34,918,734 -89,991 0.43% 687,029,121
2022-08-26 2022-08-24 19.281 35,008,725 -142,946 0.43% 675,006,466
2022-08-25 2022-08-23 19.749 35,151,671 -887,729 0.43% 694,208,968
2022-08-24 2022-08-22 20.020 36,039,400 -447,844 0.44% 721,502,723
2022-08-23 2022-08-19 20.143 36,487,244 +3,086 0.45% 734,960,910
2022-08-22 2022-08-18 19.330 36,484,158 -116,793 0.45% 705,251,245
2022-08-19 2022-08-17 19.429 36,600,951 -405,448 0.45% 711,114,034
2022-08-18 2022-08-16 19.552 37,006,399 -55,229 0.46% 723,547,765
2022-08-17 2022-08-15 19.650 37,061,628 +196,226 0.46% 728,278,117
2022-08-16 2022-08-12 19.650 36,865,402 +61,077 0.45% 724,422,186
2022-08-15 2022-08-11 19.823 36,804,325 -4,223 0.45% 729,566,047
2022-08-12 2022-08-10 19.183 36,808,548 -83,169 0.45% 706,083,431
2022-08-11 2022-08-09 19.453 36,891,717 -800,337 0.45% 717,671,726
2022-08-10 2022-08-08 20.192 37,692,054 -75,858 0.46% 761,085,650
2022-08-09 2022-08-05 19.971 37,767,912 +186,317 0.47% 754,247,200
2022-08-08 2022-08-04 19.798 37,581,595 +95,189 0.46% 744,048,308
2022-08-05 2022-08-03 19.675 37,486,406 +193,790 0.46% 737,548,290
2022-08-04 2022-08-02 19.109 37,292,616 -29,402 0.46% 712,614,159
2022-08-03 2022-08-01 19.977 37,322,018 +176,084 0.46% 745,572,491
2022-08-02 2022-07-29 19.450 37,145,934 -188,196 0.46% 722,502,643
2022-08-01 2022-07-28 20.127 37,334,130 +393,379 0.47% 751,429,112
2022-07-29 2022-07-27 19.400 36,940,751 +127,349 0.46% 716,659,921
2022-07-28 2022-07-26 20.052 36,813,402 +2,147,383 0.46% 738,180,173
2022-07-27 2022-07-25 19.275 34,666,019 -63,994 0.43% 668,185,038
2022-07-26 2022-07-22 19.400 34,730,013 -315,660 0.44% 673,771,044
2022-07-25 2022-07-21 19.325 35,045,673 -476,842 0.44% 677,259,676
2022-07-22 2022-07-20 19.400 35,522,515 +625,735 0.45% 689,145,783
2022-07-21 2022-07-19 18.949 34,896,780 +155,596 0.44% 661,262,032
2022-07-20 2022-07-18 19.150 34,741,184 +732,179 0.44% 665,279,912
2022-07-19 2022-07-15 18.598 34,009,005 +506,524 0.43% 632,505,443
2022-07-18 2022-07-14 18.648 33,502,481 +849,155 0.42% 624,764,496
2022-07-15 2022-07-13 18.799 32,653,326 +992,622 0.41% 613,839,913
2022-07-14 2022-07-12 18.648 31,660,704 -56,493 0.40% 590,418,476
2022-07-13 2022-07-11 18.623 31,717,197 +1,229,128 0.40% 590,676,985
2022-07-12 2022-07-08 18.824 30,488,069 +15,958 0.38% 573,900,089
2022-07-11 2022-07-07 18.724 30,472,111 +160 0.38% 570,544,574
2022-07-08 2022-07-06 18.523 30,471,951 -234,431 0.38% 564,431,361
2022-07-07 2022-07-05 18.724 30,706,382 -29,205 0.38% 574,930,947
2022-07-06 2022-07-04 18.498 30,735,587 -73,728 0.39% 568,544,300
2022-07-05 2022-06-30 18.498 30,809,315 +1,295,356 0.39% 569,908,114
2022-07-04 2022-06-29 18.398 29,513,959 +1,112,630 0.37% 542,987,667
2022-06-30 2022-06-28 18.598 28,401,329 +764,734 0.36% 528,212,901
2022-06-29 2022-06-27 17.896 27,636,595 +8,777 0.35% 494,594,386
2022-06-28 2022-06-24 17.721 27,627,818 -1,620,272 0.35% 489,589,885
2022-06-27 2022-06-23 17.220 29,248,090 +253,901 0.37% 503,640,543
2022-06-24 2022-06-22 17.245 28,994,189 +319 0.36% 499,995,206
2022-06-23 2022-06-21 17.796 28,993,870 +36,226 0.36% 515,977,747
2022-06-22 2022-06-20 17.320 28,957,644 +329,225 0.36% 501,542,463
2022-06-21 2022-06-17 16.718 28,628,419 +10,054 0.36% 478,618,669
2022-06-20 2022-06-16 16.217 28,618,365 -695,634 0.36% 464,104,239
2022-06-17 2022-06-15 16.693 29,313,999 -23,139 0.37% 489,345,652
2022-06-16 2022-06-14 16.994 29,337,138 -3,033 0.37% 498,555,916
2022-06-15 2022-06-13 16.819 29,340,171 +27,928 0.37% 493,459,594
2022-06-14 2022-06-10 17.796 29,312,243 -1,514,946 0.37% 521,643,544
2022-06-13 2022-06-09 17.220 30,827,189 -56,493 0.39% 530,832,003
2022-06-10 2022-06-08 17.696 30,883,682 -449,872 0.39% 546,512,638
2022-06-09 2022-06-07 17.721 31,333,554 -11,330 0.39% 555,258,873
2022-06-08 2022-06-06 17.545 31,344,884 -408,858 0.39% 549,960,050
2022-06-07 2022-06-02 16.743 31,753,742 -49,153 0.40% 531,664,681
2022-06-06 2022-06-01 16.969 31,802,895 +3,671 0.40% 539,661,903
2022-06-02 2022-05-31 17.019 31,799,224 +286,935 0.40% 541,193,700
2022-06-01 2022-05-30 16.142 31,512,289 -978,898 0.39% 508,665,467
2022-05-31 2022-05-27 15.816 32,491,187 -170,118 0.41% 513,879,595
2022-05-30 2022-05-26 15.415 32,661,305 -1,915 0.41% 503,471,724
2022-05-27 2022-05-25 15.415 32,663,220 +7,341 0.41% 503,501,244
2022-05-26 2022-05-24 15.415 32,655,879 +60,004 0.41% 503,388,083
2022-05-25 2022-05-23 15.791 32,595,875 -131,180 0.41% 514,718,324
2022-05-24 2022-05-20 16.844 32,727,055 -1,291,525 0.41% 551,242,426
2022-05-23 2022-05-19 16.242 34,018,580 -11,012 0.43% 552,532,239
2022-05-20 2022-05-18 16.493 34,029,592 -1,176,624 0.43% 561,240,589
2022-05-19 2022-05-17 16.518 35,206,216 -12,607 0.44% 581,528,763
2022-05-18 2022-05-16 16.016 35,218,823 -12,129 0.44% 564,081,858
2022-05-17 2022-05-13 15.716 35,230,952 -1,405,949 0.44% 553,679,387
2022-05-16 2022-05-12 15.515 36,636,901 +12,767 0.46% 568,428,463
2022-05-13 2022-05-11 15.590 36,624,134 -159 0.46% 570,984,324
2022-05-12 2022-05-10 15.415 36,624,293 +35,268 0.46% 564,560,906
2022-05-11 2022-05-06 15.666 36,589,025 +12,607 0.46% 573,188,265
2022-05-10 2022-05-05 16.392 36,576,418 -94,953 0.46% 599,577,541
2022-04-29 2022-04-27 16.016 36,671,371 -87,453 0.46% 587,346,576
2022-04-28 2022-04-26 15.590 36,758,824 -51,067 0.46% 573,084,193
2022-04-27 2022-04-25 15.641 36,809,891 -64,952 0.46% 575,725,621
2022-04-26 2022-04-22 16.367 36,874,843 -27,289 0.46% 603,545,196
2022-04-25 2022-04-21 16.267 36,902,132 -21,544 0.46% 600,292,049
2022-04-22 2022-04-20 16.518 36,923,676 -1,649,157 0.46% 609,897,400
2022-04-21 2022-04-19 16.167 38,572,833 +8,299 0.48% 623,602,270
2022-04-20 2022-04-14 16.869 38,564,534 +16,916 0.48% 650,533,384
2022-04-19 2022-04-13 16.593 38,547,618 -13,884 0.48% 639,619,907
2022-04-14 2022-04-12 16.518 38,561,502 +620,309 0.48% 636,950,661
2022-04-13 2022-04-11 16.092 37,941,193 +59,844 0.48% 610,537,644
2022-04-12 2022-04-08 16.844 37,881,349 -738,881 0.47% 638,059,450
2022-04-11 2022-04-07 17.094 38,620,230 +855,538 0.48% 660,185,021
2022-04-08 2022-04-06 17.596 37,764,692 +6,384 0.47% 664,491,600
2022-04-01 2022-03-30 18.297 37,758,308 -6,862 0.47% 690,878,728
2022-03-31 2022-03-29 17.520 37,765,170 +3,351 0.47% 661,660,267
2022-03-30 2022-03-28 17.044 37,761,819 -149,691 0.47% 643,618,109
2022-03-29 2022-03-25 17.295 37,911,510 -545,783 0.48% 655,671,957
2022-03-28 2022-03-24 17.621 38,457,293 -121,923 0.48% 677,642,244
2022-03-25 2022-03-23 18.448 38,579,216 +512,110 0.48% 711,701,118
2022-03-24 2022-03-22 18.548 38,067,106 -461,202 0.48% 706,070,419
2022-03-23 2022-03-21 18.398 38,528,308 +1,145,983 0.48% 708,830,560
2022-03-22 2022-03-18 18.774 37,382,325 -788,991 0.47% 701,801,937
2022-03-21 2022-03-17 18.172 38,171,316 -1,392,862 0.48% 693,651,893
2022-03-18 2022-03-16 17.370 39,564,178 -2,772,799 0.50% 687,229,538
2022-03-17 2022-03-15 16.443 42,336,977 +1,731,663 0.53% 696,129,631
2022-03-16 2022-03-14 17.420 40,605,314 +701,857 0.51% 707,349,603
2022-03-15 2022-03-11 18.724 39,903,457 -17,874 0.50% 747,132,382
2022-03-14 2022-03-10 19.175 39,921,331 -363,855 0.50% 765,478,300
2022-03-11 2022-03-09 19.099 40,285,186 -1,005,229 0.50% 769,425,864
2022-03-10 2022-03-08 19.551 41,290,415 -160,384 0.52% 807,254,151
2022-03-09 2022-03-07 19.099 41,450,799 +293,000 0.52% 791,688,459
2022-03-08 2022-03-04 19.576 41,157,799 -97,507 0.52% 805,693,040
2022-03-07 2022-03-03 19.977 41,255,306 -3,990 0.52% 824,146,788
2022-03-04 2022-03-02 19.601 41,259,296 +142,670 0.52% 808,714,077
2022-03-02 2022-02-28 20.353 41,116,626 +827,610 0.52% 836,835,191
2022-03-01 2022-02-25 20.478 40,289,016 -438,700 0.50% 825,040,282
2022-02-28 2022-02-24 19.501 40,727,716 -5,745 0.51% 794,211,349
2022-02-25 2022-02-23 20.202 40,733,461 +379,494 0.51% 822,910,853
2022-02-24 2022-02-22 20.378 40,353,967 -511,472 0.51% 822,324,475
2022-02-23 2022-02-21 20.528 40,865,439 -441,733 0.51% 838,892,877
2022-02-22 2022-02-18 20.328 41,307,172 +116,338 0.52% 839,677,959
2022-02-21 2022-02-17 20.127 41,190,834 +1,833,957 0.52% 829,053,518
2022-02-18 2022-02-16 19.902 39,356,877 +1,099,385 0.49% 783,262,921
2022-02-17 2022-02-15 19.927 38,257,492 +1,081,192 0.48% 762,342,375
2022-02-16 2022-02-14 20.152 37,176,300 -55,806 0.47% 749,184,268
2022-02-15 2022-02-11 19.350 37,232,106 -485,619 0.47% 720,445,841
2022-02-14 2022-02-10 18.924 37,717,725 +284,382 0.47% 713,770,965
2022-02-11 2022-02-09 18.824 37,433,343 +4,279,605 0.47% 704,636,258
2022-02-10 2022-02-08 18.272 33,153,738 +436,946 0.42% 605,796,089
2022-02-09 2022-02-07 17.420 32,716,792 +83,463 0.41% 569,930,572
2022-01-28 2022-01-26 17.646 32,633,329 +1,516,062 0.41% 575,838,204
2022-01-27 2022-01-25 17.144 31,117,267 +106,604 0.39% 533,487,176
2022-01-26 2022-01-24 17.420 31,010,663 +1,593,461 0.39% 540,209,593
2022-01-25 2022-01-21 17.621 29,417,202 +2,234 0.37% 518,350,025
2022-01-24 2022-01-20 17.019 29,414,968 -2,234 0.37% 500,615,844
2022-01-21 2022-01-19 16.668 29,417,202 -4,787 0.37% 490,331,105
2022-01-20 2022-01-18 16.518 29,421,989 +70,856 0.37% 485,986,135
2022-01-19 2022-01-17 16.543 29,351,133 -54,259 0.37% 485,551,435
2022-01-18 2022-01-14 16.693 29,405,392 +11,330 0.37% 490,871,298
2022-01-17 2022-01-13 16.267 29,394,062 +170,118 0.37% 478,157,243
2022-01-14 2022-01-12 16.743 29,223,944 -122,880 0.37% 489,307,334
2022-01-13 2022-01-11 15.615 29,346,824 -14,363 0.37% 458,263,840
2022-01-12 2022-01-10 15.991 29,361,187 +362,578 0.37% 469,527,165
2022-01-11 2022-01-07 15.666 28,998,609 +7,820 0.36% 454,280,003
2022-01-10 2022-01-06 15.540 28,990,789 -644,247 0.36% 450,524,238
2022-01-07 2022-01-05 16.819 29,635,036 +810,056 0.37% 498,418,800
2022-01-06 2022-01-04 17.470 28,824,980 -15,958 0.36% 503,579,716
2021-12-30 2021-12-28 17.420 28,840,938 +1,436 0.36% 502,412,715
2021-12-29 2021-12-24 17.545 28,839,502 -405,826 0.36% 506,001,999
2021-12-28 2021-12-22 17.395 29,245,328 -55,536 0.37% 508,724,207
2021-12-23 2021-12-21 17.571 29,300,864 -49,312 0.37% 514,831,227
2021-12-22 2021-12-20 16.794 29,350,176 +135,329 0.37% 492,892,204
2021-12-21 2021-12-17 17.220 29,214,847 -76,123 0.37% 503,068,112
2021-12-20 2021-12-16 17.696 29,290,970 +588,392 0.37% 518,328,264
2021-12-17 2021-12-15 17.746 28,702,578 +94,475 0.36% 509,355,030
2021-12-16 2021-12-14 17.395 28,608,103 -1,299,505 0.36% 497,639,640
2021-12-15 2021-12-13 17.470 29,907,608 +59,685 0.37% 522,493,502
2021-12-14 2021-12-10 17.671 29,847,923 +29,523 0.37% 527,435,878
2021-12-13 2021-12-09 18.072 29,818,400 +550,570 0.37% 538,872,520
2021-12-10 2021-12-08 17.545 29,267,830 -768,085 0.37% 513,517,206
2021-12-09 2021-12-07 17.245 30,035,915 +14,682 0.38% 517,959,426
2021-12-08 2021-12-06 17.775 30,021,233 -8,618 0.38% 533,640,853
2021-12-07 2021-12-03 17.903 30,029,851 +505,450 0.38% 537,617,781
2021-12-06 2021-12-02 18.310 29,524,401 +1,468,453 0.38% 540,598,837
2021-12-03 2021-12-01 17.775 28,055,948 +12,722 0.36% 498,707,032
2021-12-02 2021-11-30 17.801 28,043,226 +14,451 0.36% 499,195,049
2021-12-01 2021-11-29 18.539 28,028,775 +785 0.36% 519,637,660
2021-11-30 2021-11-26 18.692 28,027,990 +102,096 0.36% 523,905,714
2021-11-29 2021-11-25 18.794 27,925,894 +3,286,388 0.36% 524,841,984
2021-11-26 2021-11-24 19.405 24,639,506 +1,997,624 0.31% 478,136,711
2021-11-25 2021-11-23 21.672 22,641,882 +4,869 0.29% 490,689,997
2021-11-24 2021-11-22 21.595 22,637,013 +77,907 0.29% 488,855,037
2021-11-23 2021-11-19 21.697 22,559,106 +1,256 0.29% 489,470,589
2021-11-22 2021-11-18 21.825 22,557,850 -43,194 0.29% 492,315,657
2021-11-19 2021-11-17 22.334 22,601,044 -5,026 0.29% 504,769,628
2021-11-18 2021-11-16 22.512 22,606,070 -60,001 0.29% 508,911,723
2021-11-17 2021-11-15 21.264 22,666,071 -628 0.29% 481,978,696
2021-11-16 2021-11-12 21.239 22,666,699 -140,265 0.29% 481,414,814
2021-11-15 2021-11-11 20.984 22,806,964 +14,765 0.29% 478,585,802
2021-11-12 2021-11-10 20.831 22,792,199 -471 0.29% 474,793,378
2021-11-11 2021-11-09 21.086 22,792,670 -1,885 0.29% 480,607,630
2021-11-10 2021-11-08 20.602 22,794,555 +40,838 0.29% 469,618,029
2021-11-09 2021-11-05 21.239 22,753,717 +271,733 0.29% 483,262,977
2021-11-08 2021-11-04 21.595 22,481,984 +243,773 0.29% 485,507,126
2021-11-05 2021-11-03 20.449 22,238,211 -29,372 0.28% 454,758,174
2021-11-04 2021-11-02 20.016 22,267,583 +27,801 0.28% 445,718,589
2021-11-03 2021-11-01 19.660 22,239,782 -96,912 0.28% 437,233,015
2021-11-02 2021-10-29 20.271 22,336,694 +3,927 0.28% 452,790,268
2021-11-01 2021-10-28 19.813 22,332,767 +642,575 0.28% 442,473,488
2021-10-29 2021-10-27 19.634 21,690,192 +7,540 0.28% 425,875,735
2021-10-28 2021-10-26 20.093 21,682,652 -1,777,882 0.28% 435,666,859
2021-10-27 2021-10-25 20.857 23,460,534 +873,155 0.30% 489,313,183
2021-10-26 2021-10-22 21.341 22,587,379 +1,484,474 0.29% 482,031,011
2021-10-25 2021-10-21 21.468 21,102,905 +13,037 0.27% 453,038,322
2021-10-22 2021-10-20 21.672 21,089,868 +1,153,527 0.27% 457,055,083
2021-10-21 2021-10-19 22.843 19,936,341 +110,263 0.25% 455,410,478
2021-10-20 2021-10-18 22.792 19,826,078 +251,784 0.25% 451,881,922
2021-10-19 2021-10-15 23.429 19,574,294 +1,672,645 0.25% 458,605,286
2021-10-18 2021-10-12 20.933 17,901,649 +364,875 0.23% 374,739,935
2021-10-15 2021-10-11 20.628 17,536,774 +9,267 0.22% 361,742,758
2021-10-12 2021-10-08 20.144 17,527,507 +1,039,336 0.22% 353,070,762
2021-09-30 2021-09-28 18.972 16,488,171 +743,101 0.21% 312,819,543
2021-09-29 2021-09-27 19.711 15,745,070 +894,674 0.20% 310,349,234
2021-09-28 2021-09-24 19.405 14,850,396 -7,068 0.19% 288,176,212
2021-09-27 2021-09-23 19.558 14,857,464 -52,462 0.19% 290,583,552
2021-09-17 2021-09-15 20.475 14,909,926 -40,210 0.19% 305,278,809
2021-09-16 2021-09-14 20.424 14,950,136 -48,849 0.19% 305,340,655
2021-09-15 2021-09-13 20.806 14,998,985 -157 0.19% 312,067,864
2021-09-14 2021-09-10 21.086 14,999,142 -196,809 0.19% 316,272,823
2021-09-13 2021-09-09 20.806 15,195,951 +1,386,305 0.19% 316,165,926
2021-09-10 2021-09-08 20.628 13,809,646 +88,116 0.18% 284,860,798
2021-09-09 2021-09-07 20.933 13,721,530 +298,278 0.17% 287,236,402
2021-09-08 2021-09-06 20.424 13,423,252 -2,357 0.17% 274,155,671
2021-09-07 2021-09-03 20.220 13,425,609 +4,398 0.17% 271,468,610
2021-09-06 2021-09-02 20.449 13,421,211 +55,289 0.17% 274,455,773
2021-09-03 2021-09-01 21.086 13,365,922 +65,342 0.17% 281,834,647
2021-09-02 2021-08-31 20.067 13,300,580 +106,808 0.17% 266,908,201
2021-09-01 2021-08-30 18.845 13,193,772 +314 0.17% 248,637,034
2021-08-30 2021-08-26 18.234 13,193,458 -157 0.17% 240,567,405
2021-08-27 2021-08-25 18.743 13,193,615 -1,414 0.17% 247,290,107
2021-08-26 2021-08-24 18.667 13,195,029 -157 0.17% 246,308,526
2021-08-25 2021-08-23 18.361 13,195,186 -1,414 0.17% 242,279,073
2021-08-24 2021-08-20 17.572 13,196,600 -12,879 0.17% 231,886,927
2021-08-23 2021-08-19 18.081 13,209,479 -233,407 0.17% 238,841,153
2021-08-20 2021-08-18 19.380 13,442,886 +157 0.17% 260,520,735
2021-08-18 2021-08-16 19.405 13,442,729 -234,821 0.17% 260,860,028
2021-08-17 2021-08-13 19.329 13,677,550 -56,702 0.17% 264,371,849
2021-08-16 2021-08-12 19.584 13,734,252 -48,064 0.17% 268,965,436
2021-08-13 2021-08-11 19.176 13,782,316 +279,429 0.18% 264,290,955
2021-08-12 2021-08-10 19.176 13,502,887 +402,886 0.17% 258,932,599
2021-08-11 2021-08-09 18.870 13,100,001 +216,757 0.17% 247,203,525
2021-08-10 2021-08-06 18.947 12,883,244 +26,074 0.16% 244,097,476
2021-08-09 2021-08-05 19.202 12,857,170 +5,340 0.16% 246,877,695
2021-08-06 2021-08-04 19.558 12,851,830 +141,521 0.16% 251,357,191
2021-08-05 2021-08-03 19.558 12,710,309 +330,948 0.16% 248,589,311
2021-08-04 2021-08-02 20.785 12,379,361 +447,494 0.16% 257,306,209
2021-08-03 2021-07-30 21.018 11,931,867 -568,003 0.15% 250,781,178
2021-08-02 2021-07-29 21.121 12,499,870 +1,473,923 0.16% 264,011,924
2021-07-30 2021-07-28 19.880 11,025,947 -2,022,582 0.14% 219,198,829
2021-07-29 2021-07-27 19.803 13,048,529 -2,970,899 0.17% 258,396,314
2021-07-28 2021-07-26 20.708 16,019,428 -397,027 0.21% 331,722,943
2021-07-27 2021-07-23 20.708 16,416,455 +276,650 0.21% 339,944,395
2021-07-26 2021-07-22 21.225 16,139,805 -11,449 0.21% 342,560,615
2021-07-23 2021-07-21 20.914 16,151,254 +373,818 0.21% 337,793,087
2021-07-22 2021-07-20 20.785 15,777,436 +1,249,260 0.20% 327,935,524
2021-07-21 2021-07-19 21.018 14,528,176 +1,570,781 0.19% 305,349,791
2021-07-20 2021-07-16 20.708 12,957,395 +1,710,808 0.17% 268,315,773
2021-07-19 2021-07-15 20.165 11,246,587 -39,455 0.15% 226,783,440
2021-07-16 2021-07-14 20.294 11,286,042 +426,804 0.15% 229,037,876
2021-07-15 2021-07-13 22.724 10,859,238 -218,937 0.14% 246,765,372
2021-07-14 2021-07-12 21.974 11,078,175 -112,641 0.14% 243,435,065
2021-07-13 2021-07-09 22.104 11,190,816 -45,025 0.14% 247,356,803
2021-07-12 2021-07-08 21.561 11,235,841 -817,489 0.15% 242,252,141
2021-07-09 2021-07-07 22.569 12,053,330 -35,123 0.16% 272,030,299
2021-07-08 2021-07-06 22.569 12,088,453 -49,976 0.16% 272,822,987
2021-07-07 2021-07-05 22.879 12,138,429 -90,206 0.16% 277,716,537
2021-07-06 2021-07-02 22.724 12,228,635 +1,548 0.16% 277,883,555
2021-07-05 2021-06-30 22.931 12,227,087 +3,713 0.16% 280,377,146
2021-07-02 2021-06-29 22.543 12,223,374 +160,915 0.16% 275,552,004
2021-06-30 2021-06-28 22.491 12,062,459 -50,440 0.16% 271,300,811
2021-06-29 2021-06-25 22.362 12,112,899 +39,764 0.16% 270,869,554
2021-06-28 2021-06-24 21.948 12,073,135 -21,816 0.16% 264,986,492
2021-06-25 2021-06-23 22.181 12,094,951 +139,563 0.16% 268,279,439
2021-06-24 2021-06-22 21.328 11,955,388 +1,857 0.15% 254,984,401
2021-06-23 2021-06-21 21.328 11,953,531 -15,628 0.15% 254,944,795
2021-06-22 2021-06-18 21.380 11,969,159 +79,220 0.15% 255,896,965
2021-06-21 2021-06-17 20.914 11,889,939 -2,166 0.15% 248,670,425
2021-06-18 2021-06-16 20.604 11,892,105 +6,963 0.15% 245,026,494
2021-06-17 2021-06-15 20.785 11,885,142 +71,638 0.15% 247,033,819
2021-06-16 2021-06-11 20.061 11,813,504 -1,077,359 0.15% 236,993,504
2021-06-15 2021-06-10 19.829 12,890,863 +24,756 0.17% 255,607,355
2021-06-11 2021-06-09 20.682 12,866,107 +325,699 0.17% 266,092,807
2021-06-10 2021-06-08 19.492 12,540,408 -2,166 0.16% 244,443,786
2021-06-09 2021-06-07 19.544 12,542,574 +2,830,717 0.16% 245,134,510
2021-06-08 2021-06-04 19.156 9,711,857 +202,072 0.13% 186,044,346
2021-06-07 2021-06-03 19.001 9,509,785 -1,015,159 0.12% 180,698,283
2021-06-04 2021-06-02 19.156 10,524,944 -54,309 0.14% 201,620,176
2021-06-03 2021-06-01 18.950 10,579,253 -90,824 0.14% 200,472,574
2021-06-02 2021-05-31 19.260 10,670,077 -2,785 0.14% 205,503,780
2021-06-01 2021-05-28 18.794 10,672,862 +7,736 0.14% 200,590,931
2021-05-31 2021-05-27 18.588 10,665,126 -250,502 0.14% 198,239,809
2021-05-28 2021-05-26 18.355 10,915,628 +5,571 0.14% 200,356,328
2021-05-27 2021-05-25 17.941 10,910,057 -25,685 0.14% 195,741,305
2021-05-26 2021-05-24 17.424 10,935,742 +43,633 0.14% 190,547,889
2021-05-25 2021-05-21 17.528 10,892,109 -43,169 0.14% 190,913,949
2021-05-24 2021-05-20 17.037 10,935,278 -9,129 0.14% 186,299,304
2021-05-21 2021-05-18 16.597 10,944,407 +60,653 0.14% 181,644,918
2021-05-20 2021-05-17 17.424 10,883,754 +94,074 0.14% 189,642,033
2021-05-18 2021-05-14 16.907 10,789,680 +4,641 0.14% 182,424,138
2021-05-17 2021-05-13 16.881 10,785,039 -105,523 0.14% 182,066,855
2021-05-14 2021-05-12 16.959 10,890,562 -13,461 0.14% 184,692,866
2021-05-13 2021-05-11 15.977 10,904,023 -12,688 0.14% 174,209,255
2021-05-12 2021-05-10 16.235 10,916,711 +154,262 0.14% 177,234,166
2021-05-11 2021-05-07 15.537 10,762,449 +42,705 0.14% 167,217,439
2021-05-10 2021-05-06 15.641 10,719,744 +34,813 0.14% 167,662,438
2021-04-30 2021-04-28 16.106 10,684,931 +24,756 0.14% 172,090,049
2021-04-29 2021-04-27 16.183 10,660,175 +6,035 0.14% 172,518,096
2021-04-28 2021-04-26 16.158 10,654,140 -54,309 0.14% 172,144,997
2021-04-27 2021-04-23 16.158 10,708,449 -38,372 0.14% 173,022,498
2021-04-26 2021-04-22 16.183 10,746,821 -3,095 0.14% 173,920,325
2021-04-23 2021-04-21 16.158 10,749,916 +154,572 0.14% 173,692,504
2021-04-22 2021-04-20 16.287 10,595,344 -63,902 0.14% 172,564,557
2021-04-21 2021-04-19 16.313 10,659,246 -3,559 0.14% 173,880,882
2021-04-20 2021-04-16 16.287 10,662,805 -1,528,076 0.14% 173,663,282
2021-04-19 2021-04-15 16.675 12,190,881 -1,382,170 0.16% 203,278,195
2021-04-16 2021-04-14 16.778 13,573,051 -116,354 0.18% 227,728,910
2021-04-15 2021-04-13 16.933 13,689,405 -52,143 0.18% 231,804,499
2021-04-14 2021-04-12 16.623 13,741,548 +2,220,631 0.18% 228,424,467
2021-04-13 2021-04-09 16.907 11,520,917 -1,192,475 0.15% 194,787,366
2021-04-12 2021-04-08 16.778 12,713,392 -872,346 0.16% 213,305,534
2021-04-09 2021-04-07 16.623 13,585,738 -1,015,469 0.18% 225,834,452
2021-04-08 2021-04-01 16.028 14,601,207 -1,470,054 0.19% 234,032,642
2021-04-07 2021-03-31 15.356 16,071,261 -1,188,607 0.21% 246,792,745
2021-04-01 2021-03-30 15.175 17,259,868 -41,931 0.22% 261,921,748
2021-03-31 2021-03-29 15.149 17,301,799 +45,335 0.22% 262,110,771
2021-03-30 2021-03-26 14.245 17,256,464 +618,131 0.22% 245,809,915
2021-03-29 2021-03-25 13.960 16,638,333 -122,079 0.22% 232,273,445
2021-03-26 2021-03-24 13.934 16,760,412 +5,261 0.22% 233,544,393
2021-03-25 2021-03-23 14.089 16,755,151 -83,862 0.22% 236,070,020
2021-03-24 2021-03-22 14.322 16,839,013 +15,628 0.22% 241,169,502
2021-03-23 2021-03-19 14.451 16,823,385 +136,159 0.22% 243,120,276
2021-03-22 2021-03-18 14.710 16,687,226 +578,676 0.22% 245,466,598
2021-03-19 2021-03-17 14.167 16,108,550 +140,491 0.21% 228,209,120
2021-03-18 2021-03-16 14.374 15,968,059 +1,011,137 0.21% 229,521,255
2021-03-17 2021-03-15 14.141 14,956,922 +836,295 0.19% 211,507,389
2021-03-16 2021-03-12 14.141 14,120,627 +154,262 0.18% 199,681,254
2021-03-15 2021-03-11 14.374 13,966,365 -2,785 0.18% 200,749,359
2021-03-12 2021-03-10 13.702 13,969,150 +3,559 0.18% 191,399,958
2021-03-11 2021-03-09 13.443 13,965,591 -56,011 0.18% 187,740,795
2021-03-10 2021-03-08 13.727 14,021,602 -7,582 0.18% 192,481,124
2021-03-09 2021-03-05 14.451 14,029,184 -9,438 0.18% 202,740,358
2021-03-08 2021-03-04 14.581 14,038,622 -78,601 0.18% 204,691,389
2021-03-05 2021-03-03 14.322 14,117,223 +35,432 0.18% 202,187,838
2021-03-04 2021-03-02 13.547 14,081,791 +300,788 0.18% 190,759,058
2021-03-03 2021-03-01 13.805 13,781,003 +16,246 0.18% 190,247,112
2021-03-02 2021-02-26 13.779 13,764,757 -116,973 0.18% 189,666,988
2021-03-01 2021-02-25 14.296 13,881,730 +99,489 0.18% 198,456,219
2021-02-26 2021-02-24 14.477 13,782,241 -460,620 0.18% 199,528,003
2021-02-25 2021-02-23 15.098 14,242,861 -94,383 0.18% 215,033,474
2021-02-24 2021-02-22 14.425 14,337,244 +82,624 0.19% 206,821,586
2021-02-23 2021-02-19 14.787 14,254,620 +200,989 0.18% 210,788,863
2021-02-22 2021-02-18 13.676 14,053,631 +223,270 0.18% 192,194,169
2021-02-10 2021-02-08 13.133 13,830,361 +41,003 0.18% 181,632,356
2021-02-09 2021-02-05 12.474 13,789,358 -7,582 0.18% 172,003,527
2021-02-08 2021-02-04 12.577 13,796,940 +20,115 0.18% 173,524,823
2021-02-05 2021-02-03 12.487 13,776,825 -211,975 0.18% 172,025,275
2021-02-04 2021-02-02 12.409 13,988,800 -18,567 0.18% 173,587,196
2021-02-03 2021-02-01 12.280 14,007,367 +54,308 0.18% 172,006,994
2021-02-02 2021-01-29 12.086 13,953,059 -6,034 0.18% 168,634,735
2021-02-01 2021-01-28 12.228 13,959,093 -205,322 0.18% 170,692,457
2021-01-29 2021-01-27 12.344 14,164,415 +5,106 0.18% 174,850,954
2021-01-28 2021-01-26 12.435 14,159,309 -687,139 0.18% 176,069,092
2021-01-27 2021-01-25 12.357 14,846,448 -558,562 0.19% 183,462,137
2021-01-26 2021-01-22 12.616 15,405,010 -1,392 0.20% 194,346,980
2021-01-25 2021-01-21 12.603 15,406,402 -769,299 0.20% 194,165,397
2021-01-22 2021-01-20 12.655 16,175,701 -665,942 0.21% 204,697,150
2021-01-21 2021-01-19 12.836 16,841,643 -363,607 0.22% 216,172,129
2021-01-20 2021-01-18 12.771 17,205,250 -972,299 0.22% 219,727,252
2021-01-19 2021-01-15 12.629 18,177,549 -375,366 0.23% 229,559,823
2021-01-18 2021-01-14 13.004 18,552,915 -206,560 0.24% 241,254,892
2021-01-15 2021-01-13 13.262 18,759,475 -1,247,403 0.24% 248,790,638
2021-01-14 2021-01-12 13.288 20,006,878 +49,358 0.26% 265,851,082
2021-01-13 2021-01-11 12.874 19,957,520 -8,355 0.26% 256,940,109
2021-01-12 2021-01-08 12.887 19,965,875 +394,861 0.26% 257,305,755
2021-01-11 2021-01-07 12.745 19,571,014 -928 0.25% 249,434,336
2021-01-08 2021-01-06 12.836 19,571,942 -25,375 0.25% 251,217,079
2021-01-07 2021-01-05 13.107 19,597,317 +5,260 0.25% 256,862,418
2021-01-06 2021-01-04 12.603 19,592,057 -928 0.25% 246,916,803
2021-01-05 2020-12-31 12.603 19,592,985 +4,177 0.25% 246,928,498
2021-01-04 2020-12-29 12.538 19,588,808 -209,189 0.25% 245,609,826
2020-12-30 2020-12-28 12.564 19,797,997 -207,179 0.26% 248,744,515
2020-12-29 2020-12-24 12.900 20,005,176 -309,452 0.26% 258,070,825
2020-12-28 2020-12-22 12.900 20,314,628 -135,231 0.26% 262,062,819
2020-12-23 2020-12-21 13.055 20,449,859 -100,572 0.26% 266,979,358
2020-12-22 2020-12-18 13.081 20,550,431 -5,106 0.27% 268,823,629
2020-12-21 2020-12-17 12.913 20,555,537 +773 0.27% 265,436,296
2020-12-17 2020-12-15 12.926 20,554,764 -155,654 0.27% 265,692,006
2020-12-16 2020-12-14 12.861 20,710,418 -155,964 0.27% 266,365,478
2020-12-15 2020-12-11 13.029 20,866,382 +5,415 0.27% 271,877,757
2020-12-14 2020-12-10 12.952 20,860,967 -3,713 0.27% 270,189,303
2020-12-11 2020-12-09 12.693 20,864,680 -503,479 0.27% 264,843,433
2020-12-10 2020-12-08 12.577 21,368,159 -7,273 0.28% 268,748,433
2020-12-09 2020-12-07 12.823 21,375,432 -2,630 0.28% 274,089,606
2020-12-08 2020-12-04 13.214 21,378,062 -215,998 0.28% 282,484,805
2020-12-07 2020-12-03 13.161 21,594,060 -129,949 0.28% 284,204,405
2020-12-04 2020-12-02 13.293 21,724,009 +6,243 0.29% 288,768,134
2020-12-03 2020-12-01 13.135 21,717,766 -82,528 0.29% 285,262,004
2020-12-02 2020-11-30 13.345 21,800,294 -28,169 0.29% 290,927,542
2020-12-01 2020-11-27 13.371 21,828,463 -152 0.29% 291,876,893
2020-11-30 2020-11-26 13.398 21,828,615 -1,066 0.29% 292,452,361
2020-11-27 2020-11-25 13.188 21,829,681 -57,252 0.29% 287,878,931
2020-11-26 2020-11-24 12.741 21,886,933 -14,617 0.29% 278,859,486
2020-11-25 2020-11-23 12.544 21,901,550 -436,545 0.29% 274,730,580
2020-11-24 2020-11-20 12.702 22,338,095 -480,245 0.29% 283,727,471
2020-11-23 2020-11-19 12.715 22,818,340 +70,956 0.30% 290,127,024
2020-11-20 2020-11-18 12.439 22,747,384 -603,428 0.30% 282,950,338
2020-11-18 2020-11-16 12.242 23,350,812 +3,045 0.31% 285,855,583
2020-11-17 2020-11-13 12.294 23,347,767 -3,654 0.31% 287,044,995
2020-11-16 2020-11-12 12.307 23,351,421 -175,258 0.31% 287,396,638
2020-11-13 2020-11-11 11.966 23,526,679 -170,994 0.31% 281,519,047
2020-11-12 2020-11-10 12.439 23,697,673 -879,485 0.31% 294,770,800
2020-11-11 2020-11-09 13.109 24,577,158 -6,395 0.32% 322,174,366
2020-11-10 2020-11-06 12.951 24,583,553 +462,278 0.32% 318,383,348
2020-11-09 2020-11-05 13.266 24,121,275 -90,293 0.32% 320,000,320
2020-11-06 2020-11-04 12.912 24,211,568 -6,548 0.32% 312,611,689
2020-11-05 2020-11-03 12.885 24,218,116 +9,593 0.32% 312,060,027
2020-11-04 2020-11-02 13.056 24,208,523 -305 0.32% 316,070,131
2020-11-03 2020-10-30 13.004 24,208,828 -3,806 0.32% 314,802,185
2020-11-02 2020-10-29 13.043 24,212,634 -6,395 0.32% 315,805,773
2020-10-30 2020-10-28 13.582 24,219,029 -11,420 0.32% 328,931,939
2020-10-29 2020-10-27 13.476 24,230,449 -5,177 0.32% 326,540,912
2020-10-28 2020-10-23 13.424 24,235,626 -31,215 0.32% 325,337,344
2020-10-27 2020-10-22 13.582 24,266,841 +32,890 0.32% 329,581,300
2020-10-23 2020-10-21 13.582 24,233,951 -26,799 0.32% 329,134,603
2020-10-22 2020-10-20 13.371 24,260,750 -70,194 0.32% 324,399,951
2020-10-21 2020-10-19 13.398 24,330,944 -914 0.32% 325,977,714
2020-10-20 2020-10-16 13.582 24,331,858 +213,019 0.32% 330,464,332
2020-10-19 2020-10-15 13.555 24,118,839 -3,045 0.32% 326,937,604
2020-10-16 2020-10-14 13.792 24,121,884 +29,996 0.32% 332,681,999
2020-10-15 2020-10-12 13.976 24,091,888 +101,409 0.32% 336,698,547
2020-10-14 2020-10-09 13.923 23,990,479 +377,161 0.32% 334,020,840
2020-09-30 2020-09-28 13.503 23,613,318 +420,101 0.31% 318,844,485
2020-09-29 2020-09-25 13.240 23,193,217 +2,893 0.30% 307,079,131
2020-09-28 2020-09-24 13.240 23,190,324 -162,772 0.30% 307,040,827
2020-09-25 2020-09-23 13.529 23,353,096 +71,565 0.31% 315,944,259
2020-09-24 2020-09-22 13.529 23,281,531 +184,089 0.31% 314,976,056
2020-09-23 2020-09-21 13.687 23,097,442 +338,181 0.30% 316,126,122
2020-09-22 2020-09-18 13.582 22,759,261 +449,487 0.30% 309,106,028
2020-09-21 2020-09-17 13.844 22,309,774 +64,256 0.29% 308,862,058
2020-09-18 2020-09-16 13.555 22,245,518 +609 0.29% 301,544,214
2020-09-17 2020-09-15 13.555 22,244,909 +216,826 0.29% 301,535,959
2020-09-16 2020-09-14 13.424 22,028,083 +223,221 0.29% 295,703,442
2020-09-15 2020-09-11 13.030 21,804,862 +218,197 0.29% 284,114,758
2020-09-14 2020-09-10 13.043 21,586,665 +349,144 0.28% 281,555,217
2020-09-11 2020-09-09 12.491 21,237,521 +553,333 0.28% 265,285,258
2020-09-10 2020-09-08 12.649 20,684,188 -17,663 0.27% 261,633,616
2020-09-09 2020-09-07 13.043 20,701,851 +264,790 0.27% 270,014,574
2020-09-08 2020-09-04 12.294 20,437,061 +55,120 0.27% 251,259,834
2020-09-07 2020-09-03 11.979 20,381,941 +304 0.27% 244,156,987
2020-09-04 2020-09-02 11.651 20,381,637 +4,264 0.27% 237,460,546
2020-09-03 2020-09-01 11.638 20,377,373 +1,827 0.27% 237,143,211
2020-09-02 2020-08-31 11.427 20,375,546 -46,441 0.27% 232,839,837
2020-09-01 2020-08-28 11.427 20,421,987 +94,557 0.27% 233,370,538
2020-08-31 2020-08-27 11.033 20,327,430 -1,523 0.27% 224,279,996
2020-08-28 2020-08-26 10.994 20,328,953 -10,963 0.27% 223,495,740
2020-08-27 2020-08-25 11.033 20,339,916 -266,312 0.27% 224,417,759
2020-08-26 2020-08-24 10.758 20,606,228 +3,197 0.27% 221,672,175
2020-08-25 2020-08-21 10.705 20,603,031 -47,963 0.27% 220,555,303
2020-08-24 2020-08-20 10.626 20,650,994 +29,235 0.27% 219,441,246
2020-08-21 2020-08-19 10.639 20,621,759 -762 0.27% 219,401,456
2020-08-20 2020-08-18 10.849 20,622,521 +176,324 0.27% 223,743,579
2020-08-19 2020-08-17 10.849 20,446,197 -56,186 0.27% 221,830,556
2020-08-18 2020-08-14 10.639 20,502,383 -95,471 0.27% 218,131,377
2020-08-17 2020-08-13 10.639 20,597,854 +109,784 0.27% 219,147,123
2020-08-14 2020-08-12 10.744 20,488,070 -4,568 0.27% 220,131,976
2020-08-13 2020-08-11 10.758 20,492,638 -17,054 0.27% 220,450,227
2020-08-12 2020-08-10 10.692 20,509,692 +15,074 0.27% 219,286,715
2020-08-11 2020-08-07 10.863 20,494,618 -60,906 0.27% 222,625,094
2020-08-10 2020-08-06 10.823 20,555,524 +33,803 0.27% 222,476,705
2020-08-07 2020-08-05 10.849 20,521,721 -82,071 0.27% 222,649,952
2020-08-06 2020-08-04 10.639 20,603,792 +122,726 0.27% 219,210,299
2020-08-05 2020-08-03 11.009 20,481,066 -21,165 0.27% 225,484,673
2020-08-04 2020-07-31 11.129 20,502,231 +276,696 0.27% 228,177,081
2020-08-03 2020-07-30 11.023 20,225,535 -2,551 0.27% 222,941,002
2020-07-31 2020-07-29 10.983 20,228,086 -30,761 0.27% 222,160,285
2020-07-30 2020-07-28 10.956 20,258,847 -35,263 0.27% 221,958,082
2020-07-29 2020-07-27 10.916 20,294,110 +15,606 0.27% 221,532,951
2020-07-28 2020-07-24 10.756 20,278,504 -6,152 0.27% 218,119,186
2020-07-27 2020-07-23 10.943 20,284,656 -1,351 0.27% 221,970,482
2020-07-24 2020-07-22 11.023 20,286,007 -5,852 0.27% 223,607,570
2020-07-23 2020-07-21 11.009 20,291,859 -122,894 0.27% 223,401,613
2020-07-22 2020-07-20 10.676 20,414,753 +61,222 0.27% 217,952,105
2020-07-21 2020-07-17 10.836 20,353,531 +23,108 0.27% 220,553,894
2020-07-20 2020-07-16 10.663 20,330,423 -21,907 0.27% 216,780,804
2020-07-17 2020-07-15 10.690 20,352,330 -271,897 0.27% 217,556,932
2020-07-16 2020-07-14 10.130 20,624,227 +76,077 0.27% 208,917,920
2020-07-15 2020-07-13 10.223 20,548,150 -3,451 0.27% 210,064,427
2020-07-14 2020-07-10 10.036 20,551,601 -3,601 0.27% 206,264,770
2020-07-13 2020-07-09 10.170 20,555,202 -17,557 0.27% 209,040,632
2020-07-09 2020-07-07 10.050 20,572,759 +12,905 0.27% 206,751,327
2020-07-08 2020-07-06 10.303 20,559,854 +39,014 0.27% 211,828,281
2020-07-07 2020-07-03 10.116 20,520,840 -62,723 0.27% 207,597,124
2020-07-06 2020-07-02 10.210 20,583,563 -89,881 0.27% 210,152,105
2020-07-03 2020-06-30 9.876 20,673,444 -1,582,913 0.28% 204,181,064
2020-07-02 2020-06-29 9.930 22,256,357 -560,149 0.30% 221,001,272
2020-06-24 2020-06-22 9.890 22,816,506 +650,331 0.30% 225,651,106
2020-06-23 2020-06-19 10.410 22,166,175 -186,816 0.30% 230,741,767
2020-06-22 2020-06-18 9.996 22,352,991 -485,573 0.30% 223,450,499
2020-06-19 2020-06-17 9.517 22,838,564 +221,479 0.30% 217,345,888
2020-06-18 2020-06-16 9.383 22,617,085 -40,214 0.30% 212,223,617
2020-06-17 2020-06-15 8.970 22,657,299 +69,324 0.30% 203,239,268
2020-06-16 2020-06-12 9.383 22,587,975 -21,157 0.30% 211,950,468
2020-06-15 2020-06-11 8.864 22,609,132 -13,055 0.30% 200,396,419
2020-06-12 2020-06-10 8.943 22,622,187 +87,781 0.30% 202,321,264
2020-06-11 2020-06-09 9.210 22,534,406 -51,918 0.30% 207,543,236
2020-06-10 2020-06-08 8.850 22,586,324 -180,064 0.30% 199,893,216
2020-06-09 2020-06-05 8.544 22,766,388 -358,327 0.30% 194,507,604
2020-06-08 2020-06-04 8.277 23,124,715 -149,603 0.31% 191,404,618
2020-06-05 2020-06-03 8.304 23,274,318 +97,234 0.31% 193,263,318
2020-06-04 2020-06-02 8.090 23,177,084 -73,526 0.31% 187,513,227
2020-06-03 2020-06-01 7.837 23,250,610 -22,958 0.31% 182,220,024
2020-06-02 2020-05-29 7.611 23,273,568 -210,675 0.31% 177,126,483
2020-06-01 2020-05-28 7.704 23,484,243 -207,524 0.31% 180,920,936
2020-05-29 2020-05-27 7.651 23,691,767 +12,605 0.32% 181,256,574
2020-05-28 2020-05-26 7.824 23,679,162 -111,490 0.32% 185,263,068
2020-05-27 2020-05-25 7.571 23,790,652 +739,013 0.32% 180,110,529
2020-05-26 2020-05-22 7.704 23,051,639 +795,882 0.31% 177,588,185
2020-05-25 2020-05-21 8.264 22,255,757 +49,518 0.30% 183,915,563
2020-05-22 2020-05-20 8.330 22,206,239 -4,201 0.30% 184,986,250
2020-05-21 2020-05-19 8.517 22,210,440 +21,607 0.30% 189,165,722
2020-05-20 2020-05-18 8.224 22,188,833 -12,004 0.30% 182,475,284
2020-05-19 2020-05-15 8.130 22,200,837 +312,711 0.30% 180,502,659
2020-05-18 2020-05-14 8.224 21,888,126 +23,108 0.29% 180,002,346
2020-05-15 2020-05-13 8.304 21,865,018 +541,993 0.29% 181,560,892
2020-05-14 2020-05-12 8.530 21,323,025 -30,611 0.28% 181,891,838
2020-05-13 2020-05-11 8.730 21,353,636 -16,206 0.28% 186,422,169
2020-05-12 2020-05-08 8.850 21,369,842 -7,653 0.28% 189,127,121
2020-05-11 2020-05-07 8.664 21,377,495 +532,990 0.28% 185,205,804
2020-05-08 2020-05-06 8.544 20,844,505 +474,318 0.28% 178,087,746
2020-04-29 2020-04-27 8.504 20,370,187 -552,346 0.27% 173,220,830
2020-04-28 2020-04-24 8.384 20,922,533 +584,008 0.28% 175,407,973
2020-04-27 2020-04-23 8.464 20,338,525 -19,207 0.27% 172,138,336
2020-04-24 2020-04-22 8.357 20,357,732 +295,755 0.27% 170,130,178
2020-04-23 2020-04-21 8.210 20,061,977 +745,615 0.27% 164,717,166
2020-04-22 2020-04-20 8.384 19,316,362 +781,627 0.26% 161,942,337
2020-04-21 2020-04-17 8.344 18,534,735 +156,806 0.25% 154,648,295
2020-04-20 2020-04-16 8.157 18,377,929 +240,235 0.24% 149,910,624
2020-04-17 2020-04-15 8.317 18,137,694 +901 0.24% 150,852,003
2020-04-16 2020-04-14 8.144 18,136,793 +1,104,392 0.24% 147,701,916
2020-04-15 2020-04-09 7.877 17,032,401 -597,062 0.23% 134,167,639
2020-04-14 2020-04-08 7.344 17,629,463 +196,870 0.23% 129,471,776
2020-04-09 2020-04-07 7.584 17,432,593 +446,108 0.23% 132,208,287
2020-04-03 2020-04-01 7.184 16,986,485 +65,424 0.23% 122,032,837
2020-04-02 2020-03-31 7.317 16,921,061 +202,872 0.23% 123,818,163
2020-04-01 2020-03-30 7.184 16,718,189 +11,404 0.22% 120,105,368
2020-03-31 2020-03-27 7.424 16,706,785 +250,589 0.22% 124,031,644
2020-03-30 2020-03-26 7.277 16,456,196 -17,556 0.22% 119,758,546
2020-03-27 2020-03-25 7.384 16,473,752 -71,276 0.22% 121,642,885
2020-03-26 2020-03-24 6.944 16,545,028 -2,186,126 0.22% 114,891,963
2020-03-25 2020-03-23 6.811 18,731,154 -162,058 0.25% 127,576,257
2020-03-24 2020-03-20 7.304 18,893,212 -1,468,722 0.25% 137,997,360
2020-03-23 2020-03-19 6.851 20,361,934 -506,430 0.27% 139,497,546
2020-03-20 2020-03-18 7.344 20,868,364 -168,510 0.28% 153,258,448
2020-03-19 2020-03-17 7.704 21,036,874 -756,868 0.28% 162,066,579
2020-03-18 2020-03-16 7.811 21,793,742 -850,953 0.29% 170,221,277
2020-03-17 2020-03-13 7.904 22,644,695 -305,058 0.30% 178,980,448
2020-03-16 2020-03-12 8.117 22,949,753 +219,978 0.31% 186,285,791
2020-03-13 2020-03-11 8.664 22,729,775 +94,534 0.30% 196,921,400
2020-03-12 2020-03-10 8.797 22,635,241 -981,349 0.30% 199,119,357
2020-03-11 2020-03-09 8.744 23,616,590 +57,170 0.31% 206,493,056
2020-03-10 2020-03-06 9.197 23,559,420 +140,450 0.31% 216,669,663
2020-03-09 2020-03-05 9.450 23,418,970 -210,375 0.31% 221,308,680
2020-03-06 2020-03-04 8.890 23,629,345 +18,157 0.31% 210,068,986
2020-03-05 2020-03-03 8.864 23,611,188 -2,225,441 0.31% 209,278,159
2020-03-04 2020-03-02 8.850 25,836,629 -1,949,042 0.34% 228,659,026
2020-03-03 2020-02-28 8.997 27,785,671 -81,179 0.37% 249,982,199
2020-03-02 2020-02-27 9.263 27,866,850 -160,857 0.37% 258,141,070
2020-02-28 2020-02-26 9.330 28,027,707 -5,852 0.37% 261,498,999
2020-02-27 2020-02-25 9.463 28,033,559 +315,562 0.37% 265,290,078
2020-02-26 2020-02-24 9.677 27,717,997 -9,153 0.37% 268,214,891
2020-02-25 2020-02-21 9.863 27,727,150 +1,669,493 0.37% 273,477,357
2020-02-24 2020-02-20 9.916 26,057,657 +1,503,384 0.35% 258,400,126
2020-02-21 2020-02-19 9.797 24,554,273 +815,089 0.33% 240,546,389
2020-02-20 2020-02-18 9.797 23,739,184 +631,425 0.32% 232,561,354
2020-02-19 2020-02-17 9.863 23,107,759 -9,304 0.31% 227,915,557
2020-02-18 2020-02-14 9.876 23,117,063 +1,002,056 0.31% 228,315,442
2020-02-17 2020-02-13 9.850 22,115,007 +76,378 0.29% 217,829,122
2020-02-14 2020-02-12 9.663 22,038,629 +593,460 0.29% 212,964,396
2020-02-13 2020-02-11 9.303 21,445,169 -147,802 0.29% 199,512,136
2020-02-12 2020-02-10 9.370 21,592,971 -267,395 0.29% 202,326,211
2020-02-11 2020-02-07 9.557 21,860,366 -25,059 0.29% 208,910,855
2020-02-10 2020-02-06 9.650 21,885,425 +33,462 0.29% 211,192,248
2020-02-07 2020-02-05 9.583 21,851,963 -61,222 0.29% 209,413,063
2020-02-06 2020-02-04 9.463 21,913,185 -2,300,467 0.29% 207,371,121
2020-02-05 2020-02-03 9.463 24,213,652 -152,004 0.32% 229,141,139
2020-01-23 2020-01-21 10.570 24,365,656 -37,664 0.32% 257,534,678
2020-01-22 2020-01-20 10.943 24,403,320 -58,070 0.33% 267,040,107
2020-01-21 2020-01-17 11.023 24,461,390 -98,435 0.33% 269,631,770
2020-01-20 2020-01-16 11.049 24,559,825 -598,413 0.33% 271,371,491
2020-01-17 2020-01-15 11.209 25,158,238 -1,223,384 0.34% 282,007,487
2020-01-16 2020-01-14 11.329 26,381,622 -112,990 0.35% 298,885,496
2020-01-15 2020-01-13 11.049 26,494,612 +30,760 0.35% 292,749,739
2020-01-14 2020-01-10 10.663 26,463,852 +534,490 0.35% 282,180,805
2020-01-13 2020-01-09 10.423 25,929,362 -141,950 0.35% 270,260,767
2020-01-10 2020-01-08 10.423 26,071,312 -27,610 0.35% 271,740,307
2020-01-09 2020-01-07 10.290 26,098,922 -44,866 0.35% 268,549,465
2020-01-08 2020-01-06 10.130 26,143,788 +299,507 0.35% 264,829,602
2020-01-07 2020-01-03 10.236 25,844,281 +20,557 0.34% 264,551,419
2020-01-06 2020-01-02 10.063 25,823,724 +251,339 0.34% 259,866,469
2020-01-03 2019-12-31 9.930 25,572,385 +143,001 0.34% 253,928,782
2020-01-02 2019-12-27 9.797 25,429,384 +697,448 0.34% 249,119,430
2019-12-30 2019-12-24 9.930 24,731,936 -42,165 0.33% 245,583,287
2019-12-27 2019-12-20 9.876 24,774,101 -101,736 0.33% 244,681,162
2019-12-23 2019-12-19 9.583 24,875,837 +753,417 0.33% 238,391,636
2019-12-20 2019-12-18 9.637 24,122,420 -442,207 0.32% 232,457,517
2019-12-19 2019-12-17 9.637 24,564,627 -109,389 0.33% 236,718,878
2019-12-18 2019-12-16 9.650 24,674,016 -87,481 0.33% 238,101,883
2019-12-17 2019-12-13 9.597 24,761,497 -83,429 0.33% 237,625,922
2019-12-16 2019-12-12 9.383 24,844,926 -71,126 0.33% 233,128,188
2019-12-13 2019-12-11 9.397 24,916,052 -23,558 0.33% 234,127,683
2019-12-12 2019-12-10 9.706 24,939,610 +68,424 0.33% 242,062,473
2019-12-11 2019-12-09 9.597 24,871,186 -256,972 0.33% 238,701,165
2019-12-10 2019-12-06 9.665 25,128,158 -105,195 0.34% 242,870,613
2019-12-09 2019-12-05 9.747 25,233,353 +18,442 0.34% 245,939,700
2019-12-06 2019-12-04 9.747 25,214,911 +22,426 0.34% 245,759,953
2019-12-05 2019-12-03 9.760 25,192,485 -67,720 0.34% 245,882,879
2019-12-04 2019-12-02 9.977 25,260,205 -38,803 0.34% 252,022,590
2019-12-03 2019-11-29 9.964 25,299,008 -235,914 0.34% 252,066,782
2019-12-02 2019-11-28 9.231 25,534,922 +733,119 0.35% 235,725,428
2019-11-29 2019-11-27 9.150 24,801,803 +898,509 0.34% 226,940,398
2019-11-28 2019-11-26 9.259 23,903,294 +243,586 0.32% 221,311,123
2019-11-27 2019-11-25 9.204 23,659,708 +128,506 0.32% 217,772,953
2019-11-26 2019-11-22 9.096 23,531,202 +359,994 0.32% 214,038,263
2019-11-25 2019-11-21 9.069 23,171,208 +1,517,138 0.31% 210,135,573
2019-11-22 2019-11-20 9.245 21,654,070 +203,308 0.29% 200,192,912
2019-11-21 2019-11-19 9.259 21,450,762 +908,689 0.29% 198,604,101
2019-11-20 2019-11-18 9.123 20,542,073 +24,196 0.28% 187,406,270
2019-11-19 2019-11-15 9.109 20,517,877 +221,455 0.28% 186,907,393
2019-11-18 2019-11-14 9.109 20,296,422 -616,415 0.28% 184,890,051
2019-11-15 2019-11-13 9.204 20,912,837 +794,052 0.28% 192,489,707
2019-11-14 2019-11-12 9.340 20,118,785 +43,523 0.27% 187,908,210
2019-11-13 2019-11-11 9.367 20,075,262 +662,153 0.27% 188,045,980
2019-11-12 2019-11-08 9.611 19,413,109 -12,541 0.26% 186,580,440
2019-11-11 2019-11-07 9.692 19,425,650 +98,999 0.26% 188,280,952
2019-11-08 2019-11-06 9.679 19,326,651 +879,181 0.26% 187,059,428
2019-11-07 2019-11-05 9.625 18,447,470 +135,736 0.25% 177,549,701
2019-11-06 2019-11-04 9.720 18,311,734 +50,015 0.25% 177,980,905
2019-11-05 2019-11-01 9.679 18,261,719 -305,257 0.25% 176,752,129
2019-11-04 2019-10-31 9.570 18,566,976 +621,432 0.25% 177,693,140
2019-11-01 2019-10-30 9.557 17,945,544 +468,582 0.24% 171,502,530
2019-10-31 2019-10-29 9.530 17,476,962 +244,324 0.24% 166,550,543
2019-10-30 2019-10-28 9.516 17,232,638 +261,143 0.23% 163,988,601
2019-10-29 2019-10-25 9.367 16,971,495 +99,736 0.23% 158,972,840
2019-10-28 2019-10-24 9.367 16,871,759 +15,786 0.23% 158,038,608
2019-10-25 2019-10-23 9.340 16,855,973 +197,112 0.23% 157,433,748
2019-10-24 2019-10-22 9.326 16,658,861 +282,241 0.23% 155,366,910
2019-10-23 2019-10-21 9.259 16,376,620 -8,410 0.22% 151,624,632
2019-10-22 2019-10-18 9.042 16,385,030 +2,066 0.22% 148,148,705
2019-10-21 2019-10-17 8.920 16,382,964 -160,965 0.22% 146,131,269
2019-10-18 2019-10-16 8.581 16,543,929 +200,948 0.22% 141,960,380
2019-10-17 2019-10-15 8.920 16,342,981 +39,540 0.22% 145,774,632
2019-10-16 2019-10-14 9.001 16,303,441 -26,114 0.22% 146,747,983
2019-10-15 2019-10-11 8.947 16,329,555 -7,968 0.22% 146,097,596
2019-10-14 2019-10-10 8.676 16,337,523 +83,212 0.22% 141,739,524
2019-10-11 2019-10-09 8.784 16,254,311 +118,178 0.22% 142,780,322
2019-10-10 2019-10-08 8.635 16,136,133 +120,687 0.22% 139,336,110
2019-09-30 2019-09-26 8.757 16,015,446 +234,291 0.22% 140,247,891
2019-09-27 2019-09-25 8.947 15,781,155 +608,596 0.21% 141,191,160
2019-09-26 2019-09-24 9.123 15,172,559 -773,101 0.21% 138,419,949
2019-09-25 2019-09-23 9.204 15,945,660 -911,493 0.22% 146,769,920
2019-09-24 2019-09-20 9.299 16,857,153 +747,135 0.23% 156,759,233
2019-09-23 2019-09-19 9.259 16,110,018 +54,146 0.22% 149,156,270
2019-09-20 2019-09-18 9.381 16,055,872 -28,917 0.22% 150,613,804
2019-09-19 2019-09-17 9.313 16,084,789 +7,377 0.22% 149,794,853
2019-09-18 2019-09-16 9.543 16,077,412 +1,077,768 0.22% 153,431,166
2019-09-12 2019-09-10 9.204 14,999,644 -786,970 0.20% 138,062,429
2019-09-11 2019-09-09 9.408 15,786,614 -73,622 0.21% 148,516,001
2019-09-10 2019-09-06 9.448 15,860,236 -18,885 0.21% 149,853,610
2019-09-09 2019-09-05 9.557 15,879,121 +1,154,931 0.22% 151,754,074
2019-09-06 2019-09-04 9.774 14,724,190 +553,417 0.20% 143,910,162
2019-09-05 2019-09-03 8.906 14,170,773 -290,946 0.19% 126,207,073
2019-09-04 2019-09-02 9.015 14,461,719 -4,131 0.20% 130,366,603
2019-09-03 2019-08-30 9.015 14,465,850 -40,573 0.20% 130,403,842
2019-09-02 2019-08-29 8.893 14,506,423 +77,015 0.20% 128,999,778
2019-08-30 2019-08-28 8.838 14,429,408 +12,836 0.20% 127,532,506
2019-08-29 2019-08-27 8.865 14,416,572 +225,586 0.20% 127,809,913
2019-08-28 2019-08-26 9.001 14,190,986 +35,557 0.19% 127,733,683
2019-08-27 2019-08-23 9.353 14,155,429 +129,391 0.19% 132,402,721
2019-08-26 2019-08-22 9.421 14,026,038 +17,705 0.19% 132,143,133
2019-08-23 2019-08-21 9.462 14,008,333 -55,474 0.19% 132,546,012
2019-08-22 2019-08-20 9.326 14,063,807 -236,062 0.19% 131,164,444
2019-08-21 2019-08-19 9.435 14,299,869 -51,343 0.19% 134,916,816
2019-08-20 2019-08-16 9.367 14,351,212 +3,006,391 0.19% 134,428,518
2019-08-19 2019-08-15 8.920 11,344,821 +251,995 0.15% 101,192,500
2019-08-16 2019-08-14 8.649 11,092,826 +209,062 0.15% 95,937,338
2019-08-15 2019-08-13 8.608 10,883,764 -885 0.15% 93,686,632
2019-08-14 2019-08-12 9.069 10,884,649 +77,605 0.15% 98,710,950
2019-08-13 2019-08-09 9.096 10,807,044 -218,799 0.15% 98,300,160
2019-08-12 2019-08-08 9.191 11,025,843 +407,058 0.15% 101,336,589
2019-08-09 2019-08-07 9.123 10,618,785 +272,061 0.14% 96,875,661
2019-08-08 2019-08-06 10.704 10,346,724 +273,389 0.14% 110,753,934
2019-08-07 2019-08-05 10.312 10,073,335 +768,902 0.14% 103,871,881
2019-08-06 2019-08-02 10.690 9,304,433 +41,392 0.14% 99,461,667
2019-08-05 2019-08-01 10.806 9,263,041 -57,894 0.13% 100,096,959
2019-08-02 2019-07-31 10.922 9,320,935 +2,750 0.14% 101,807,061
2019-08-01 2019-07-30 10.966 9,318,185 -5,500 0.14% 102,183,590
2019-07-31 2019-07-29 10.472 9,323,685 -667,638 0.14% 97,633,436
2019-07-30 2019-07-26 11.097 9,991,323 +195,272 0.15% 110,873,057
2019-07-29 2019-07-25 10.966 9,796,051 +112,075 0.14% 107,423,888
2019-07-26 2019-07-24 11.490 9,683,976 +77,284 0.14% 111,265,181
2019-07-25 2019-07-23 12.304 9,606,692 -16,365 0.14% 118,201,425
2019-07-24 2019-07-22 12.202 9,623,057 +413 0.14% 117,423,089
2019-07-23 2019-07-19 12.522 9,622,644 -8,939 0.14% 120,496,950
2019-07-22 2019-07-18 12.537 9,631,583 +212,462 0.14% 120,748,966
2019-07-19 2019-07-17 12.362 9,419,121 +294,833 0.14% 116,441,498
2019-07-18 2019-07-16 12.697 9,124,288 -3,575 0.13% 115,848,846
2019-07-17 2019-07-15 12.537 9,127,863 +497,255 0.13% 114,433,943
2019-07-16 2019-07-12 12.333 8,630,608 +1,376 0.13% 106,442,662
2019-07-15 2019-07-11 12.362 8,629,232 +941,568 0.13% 106,676,696
2019-07-12 2019-07-10 12.071 7,687,664 -86,910 0.11% 92,800,640
2019-07-11 2019-07-09 11.984 7,774,574 +205,586 0.11% 93,171,330
2019-07-10 2019-07-08 11.882 7,568,988 -4,126 0.11% 89,936,992
2019-07-09 2019-07-05 12.217 7,573,114 +688 0.11% 92,519,284
2019-07-08 2019-07-04 12.188 7,572,426 -3,988 0.11% 92,290,615
2019-07-05 2019-07-03 12.348 7,576,414 +1,925 0.11% 93,551,310
2019-07-04 2019-07-02 12.362 7,574,489 +3,163 0.11% 93,637,702
2019-07-03 2019-06-28 12.362 7,571,326 -30,528 0.11% 93,598,601
2019-07-02 2019-06-27 11.940 7,601,854 +760,598 0.11% 90,769,755
2019-06-28 2019-06-26 11.519 6,841,256 +23,790 0.10% 78,802,411
2019-06-27 2019-06-25 11.664 6,817,466 +1,538,248 0.10% 79,519,901
2019-06-26 2019-06-24 11.344 5,279,218 +344,063 0.08% 59,888,396
2019-06-25 2019-06-21 11.271 4,935,155 -10,038 0.07% 55,626,404
2019-06-24 2019-06-20 11.141 4,945,193 -63,532 0.07% 55,092,249
2019-06-21 2019-06-19 10.835 5,008,725 +16,501 0.07% 54,270,265
2019-06-20 2019-06-18 10.719 4,992,224 +1,788 0.07% 53,510,626
2019-06-19 2019-06-17 10.777 4,990,436 -10,589 0.07% 53,781,781
2019-06-18 2019-06-14 10.835 5,001,025 +21,728 0.07% 54,186,835
2019-06-17 2019-06-13 11.068 4,979,297 -14,439 0.07% 55,110,097
2019-06-14 2019-06-12 11.053 4,993,736 -62,707 0.07% 55,197,277
2019-06-13 2019-06-11 11.271 5,056,443 -113,313 0.07% 56,993,497
2019-06-12 2019-06-10 11.111 5,169,756 -650,173 0.08% 57,443,632
2019-06-11 2019-06-06 9.832 5,819,929 +59,682 0.08% 57,219,343
2019-06-10 2019-06-05 9.643 5,760,247 +10,451 0.08% 55,543,484
2019-06-06 2019-06-04 9.483 5,749,796 +26,815 0.08% 54,522,846
2019-06-05 2019-06-03 9.570 5,722,981 +27,091 0.08% 54,767,975
2019-06-04 2019-05-31 9.744 5,695,890 +140,266 0.08% 55,502,798
2019-06-03 2019-05-30 9.744 5,555,624 +31,903 0.08% 54,135,996
2019-05-31 2019-05-29 9.890 5,523,721 +27,503 0.08% 54,628,482
2019-05-30 2019-05-28 10.050 5,496,218 +33,417 0.08% 55,235,779
2019-05-29 2019-05-27 10.108 5,462,801 +17,602 0.08% 55,217,745
2019-05-28 2019-05-24 9.846 5,445,199 +43,042 0.08% 53,614,333
2019-05-27 2019-05-23 10.064 5,402,157 +36,854 0.08% 54,369,054
2019-05-24 2019-05-22 10.181 5,365,303 +29,566 0.08% 54,622,400
2019-05-23 2019-05-21 10.297 5,335,737 +14,301 0.08% 54,942,214
2019-05-22 2019-05-20 10.428 5,321,436 +4,401 0.08% 55,491,502
2019-05-21 2019-05-17 10.733 5,317,035 +3,438 0.08% 57,069,539
2019-05-20 2019-05-16 10.879 5,313,597 +7,976 0.08% 57,805,438
2019-05-17 2019-05-15 10.777 5,305,621 -1,855,359 0.08% 57,178,521
2019-05-16 2019-05-14 10.777 7,160,980 +116,201 0.10% 77,173,670
2019-05-15 2019-05-10 11.359 7,044,779 -182,346 0.10% 80,019,695
2019-05-14 2019-05-09 11.213 7,227,125 -10,451 0.11% 81,039,813
2019-05-10 2019-05-08 11.388 7,237,576 -142,741 0.11% 82,420,147
2019-05-09 2019-05-07 11.548 7,380,317 -43,042 0.11% 85,226,372
2019-05-08 2019-05-06 11.693 7,423,359 +3,988 0.11% 86,803,052
2019-04-30 2019-04-26 12.464 7,419,371 +33,966 0.11% 92,475,437
2019-04-29 2019-04-25 12.333 7,385,405 +39,742 0.11% 91,085,375
2019-04-26 2019-04-24 12.537 7,345,663 -21,453 0.11% 92,090,907
2019-04-25 2019-04-23 12.304 7,367,116 +29,429 0.11% 90,645,522
2019-04-24 2019-04-18 12.740 7,337,687 +26,540 0.11% 93,484,965
2019-04-23 2019-04-17 12.522 7,311,147 -1,237 0.11% 91,551,856
2019-04-18 2019-04-16 12.406 7,312,384 -5,914 0.11% 90,716,546
2019-04-16 2019-04-12 12.348 7,318,298 +41,393 0.11% 90,364,170
2019-04-15 2019-04-11 12.522 7,276,905 -825 0.11% 91,123,069
2019-04-12 2019-04-10 12.697 7,277,730 -24,891 0.11% 92,403,552
2019-04-11 2019-04-09 12.144 7,302,621 -19,664 0.11% 88,683,683
2019-04-10 2019-04-08 12.130 7,322,285 +412 0.11% 88,815,990
2019-04-09 2019-04-04 12.028 7,321,873 +38,367 0.11% 88,065,577
2019-04-08 2019-04-03 12.159 7,283,506 +79,621 0.11% 88,557,479
2019-04-04 2019-04-02 11.766 7,203,885 +8,526 0.10% 84,760,552
2019-04-03 2019-04-01 11.824 7,195,359 +13,752 0.10% 85,078,828
2019-04-02 2019-03-29 11.548 7,181,607 +20,902 0.10% 82,931,710
2019-04-01 2019-03-28 11.490 7,160,705 +2,063 0.10% 82,273,762
2019-03-29 2019-03-27 11.417 7,158,642 -161,993 0.10% 81,729,489
2019-03-28 2019-03-26 11.388 7,320,635 -200,360 0.11% 83,366,007
2019-03-27 2019-03-25 11.301 7,520,995 -414,609 0.11% 84,991,365
2019-03-26 2019-03-22 11.490 7,935,604 -288,645 0.12% 91,177,055
2019-03-25 2019-03-21 11.591 8,224,249 +124,314 0.12% 95,330,760
2019-03-22 2019-03-20 11.780 8,099,935 +63,257 0.12% 95,421,236
2019-03-21 2019-03-19 11.766 8,036,678 +36,579 0.12% 94,559,153
2019-03-20 2019-03-18 11.737 8,000,099 +355,615 0.12% 93,896,062
2019-03-19 2019-03-15 11.577 7,644,484 +724,431 0.11% 88,499,278
2019-03-18 2019-03-14 11.417 6,920,053 +148,517 0.10% 79,005,543
2019-03-15 2019-03-13 11.490 6,771,536 +11,001 0.10% 77,802,359
2019-03-14 2019-03-12 11.431 6,760,535 -717,693 0.10% 77,282,666
2019-03-13 2019-03-11 11.359 7,478,228 -125,689 0.11% 84,943,122
2019-03-12 2019-03-08 11.373 7,603,917 -80,997 0.11% 86,481,379
2019-03-11 2019-03-07 11.693 7,684,914 -64,219 0.11% 89,861,475
2019-03-08 2019-03-06 11.737 7,749,133 -324,812 0.11% 90,950,509
2019-03-07 2019-03-05 10.762 8,073,945 -12,789 0.12% 86,895,241
2019-03-06 2019-03-04 10.777 8,086,734 +70,271 0.12% 87,150,493
2019-03-05 2019-03-01 10.879 8,016,463 -152,230 0.12% 87,209,315
2019-03-04 2019-02-28 10.762 8,168,693 -215,762 0.12% 87,914,959
2019-03-01 2019-02-27 10.748 8,384,455 -68,208 0.12% 90,115,140
2019-02-28 2019-02-26 10.806 8,452,663 +599,430 0.12% 91,339,967
2019-02-27 2019-02-25 10.646 7,853,233 +19,115 0.11% 83,606,116
2019-02-26 2019-02-22 10.544 7,834,118 +80,309 0.11% 82,605,050
2019-02-25 2019-02-21 10.457 7,753,809 +342,138 0.11% 81,081,630
2019-02-22 2019-02-20 10.472 7,411,671 -2,337 0.11% 77,611,685
2019-02-21 2019-02-19 10.122 7,414,008 +125,826 0.11% 75,048,285
2019-02-20 2019-02-18 10.253 7,288,182 -35,341 0.11% 74,728,594
2019-02-19 2019-02-15 10.195 7,323,523 -16,502 0.11% 74,664,911
2019-02-18 2019-02-14 10.442 7,340,025 -29,428 0.11% 76,647,936
2019-02-15 2019-02-13 10.515 7,369,453 -36,029 0.11% 77,491,137
2019-02-14 2019-02-12 10.530 7,405,482 +1,865,122 0.11% 77,977,693
2019-02-13 2019-02-11 10.355 5,540,360 +421,347 0.08% 57,371,534
2019-02-01 2019-01-30 9.963 5,119,013 +352,452 0.07% 50,998,252
2019-01-31 2019-01-29 9.919 4,766,561 +397,282 0.07% 47,278,971
2019-01-30 2019-01-28 9.584 4,369,279 +448,988 0.06% 41,876,818
2019-01-29 2019-01-25 9.555 3,920,291 +500,832 0.06% 37,459,516
2019-01-28 2019-01-24 9.453 3,419,459 +21,452 0.05% 32,325,797
2019-01-25 2019-01-23 9.555 3,398,007 +44,005 0.05% 32,468,941
2019-01-24 2019-01-22 9.453 3,354,002 -210,536 0.05% 31,707,000
2019-01-23 2019-01-21 9.279 3,564,538 -31,904 0.05% 33,075,195
2019-01-22 2019-01-18 9.090 3,596,442 +326,187 0.05% 32,691,253
2019-01-21 2019-01-17 9.206 3,270,255 -203,385 0.05% 30,106,746
2019-01-18 2019-01-16 9.323 3,473,640 -91,586 0.05% 32,383,316
2019-01-17 2019-01-15 8.944 3,565,226 +49,643 0.05% 31,888,983
2019-01-16 2019-01-14 9.032 3,515,583 +39,192 0.05% 31,751,733
2019-01-15 2019-01-11 9.104 3,476,391 +40,430 0.05% 31,650,563
2019-01-14 2019-01-10 9.395 3,435,961 +23,377 0.05% 32,281,910
2019-01-11 2019-01-09 9.381 3,412,584 -3,987 0.05% 32,012,644
2019-01-10 2019-01-08 9.294 3,416,571 -7,976 0.05% 31,751,905
2019-01-09 2019-01-07 9.206 3,424,547 -72,058 0.05% 31,527,194
2019-01-08 2019-01-04 9.075 3,496,605 +146,041 0.05% 31,732,892
2019-01-07 2019-01-03 9.148 3,350,564 +63,532 0.05% 30,651,169
2019-01-04 2019-01-02 9.337 3,287,032 -64,357 0.05% 30,691,453
2018-12-28 2018-12-24 9.483 3,351,389 +54,456 0.05% 31,779,782
2018-12-27 2018-12-20 9.395 3,296,933 +3,300 0.05% 30,975,700
2018-12-21 2018-12-19 9.323 3,293,633 +49,506 0.05% 30,705,185
2018-12-20 2018-12-18 9.337 3,244,127 +26,815 0.05% 30,290,843
2018-12-19 2018-12-17 9.395 3,217,312 +15,540 0.05% 30,227,636
2018-12-18 2018-12-14 9.628 3,201,772 -9,214 0.05% 30,826,689
2018-12-17 2018-12-13 9.453 3,210,986 -8,388 0.05% 30,355,001
2018-12-14 2018-12-12 9.366 3,219,374 -4,126 0.05% 30,153,365
2018-12-13 2018-12-11 9.706 3,223,500 -412 0.05% 31,286,856
2018-12-12 2018-12-10 9.646 3,223,912 +99,293 0.05% 31,098,886
2018-12-11 2018-12-07 9.736 3,124,619 +160,416 0.05% 30,420,158
2018-12-10 2018-12-06 9.736 2,964,203 -76,312 0.04% 28,858,406
2018-12-07 2018-12-05 9.929 3,040,515 +340,179 0.05% 30,189,758
2018-12-06 2018-12-04 9.974 2,700,336 +89,075 0.04% 26,932,660
2018-12-05 2018-12-03 9.899 2,611,261 +96,734 0.04% 25,849,883
2018-12-04 2018-11-30 9.825 2,514,527 -6,718 0.04% 24,705,115
2018-12-03 2018-11-29 9.840 2,521,245 -417,028 0.04% 24,808,651
2018-11-30 2018-11-28 10.569 2,938,273 -10,076 0.04% 31,055,401
2018-11-29 2018-11-27 10.286 2,948,349 -55,219 0.04% 30,327,987
2018-11-28 2018-11-26 10.465 3,003,568 -74,296 0.04% 31,432,537
2018-11-27 2018-11-23 10.242 3,077,864 -5,643 0.05% 31,522,780
2018-11-26 2018-11-22 10.272 3,083,507 -327,953 0.05% 31,672,378
2018-11-23 2018-11-21 10.331 3,411,460 +2,284 0.05% 35,244,098
2018-11-22 2018-11-20 10.331 3,409,176 -62,473 0.05% 35,220,502
2018-11-21 2018-11-19 10.495 3,471,649 -564,950 0.05% 36,434,396
2018-11-20 2018-11-16 10.525 4,036,599 -403 0.06% 42,483,635
2018-11-19 2018-11-15 10.510 4,037,002 +15,720 0.06% 42,427,780
2018-11-16 2018-11-14 10.286 4,021,282 -93,375 0.06% 41,364,638
2018-11-15 2018-11-13 10.391 4,114,657 +23,512 0.06% 42,753,897
2018-11-14 2018-11-12 10.599 4,091,145 +1,746 0.06% 43,362,220
2018-11-13 2018-11-09 10.510 4,089,399 +3,493 0.06% 42,978,458
2018-11-12 2018-11-08 10.703 4,085,906 +1,881 0.06% 43,732,460
2018-11-09 2018-11-07 10.673 4,084,025 +4,165 0.06% 43,590,735
2018-11-08 2018-11-06 10.599 4,079,860 +18,406 0.06% 43,242,610
2018-11-07 2018-11-05 10.525 4,061,454 +97,540 0.06% 42,745,224
2018-11-06 2018-11-02 10.733 3,963,914 +361,675 0.06% 42,544,766
2018-11-05 2018-11-01 10.539 3,602,239 -5,777 0.05% 37,965,789
2018-11-02 2018-10-31 10.227 3,608,016 +4,030 0.05% 36,898,766
2018-11-01 2018-10-30 10.138 3,603,986 +3,225 0.05% 36,535,651
2018-10-31 2018-10-29 10.152 3,600,761 -20,422 0.05% 36,556,560
2018-10-30 2018-10-26 10.033 3,621,183 -28,751 0.05% 36,332,645
2018-10-29 2018-10-25 10.272 3,649,934 -34,529 0.05% 37,490,458
2018-10-26 2018-10-24 10.376 3,684,463 +2,419 0.05% 38,229,060
2018-10-25 2018-10-23 10.391 3,682,044 -2,150 0.05% 38,258,774
2018-10-24 2018-10-22 10.510 3,684,194 -55,353 0.05% 38,719,865
2018-10-23 2018-10-19 10.078 3,739,547 -75,102 0.06% 37,687,238
2018-10-22 2018-10-18 10.078 3,814,649 +90,821 0.06% 38,444,118
2018-10-19 2018-10-16 9.929 3,723,828 +73,894 0.06% 36,974,482
2018-10-18 2018-10-15 10.495 3,649,934 -2,150 0.05% 38,305,468
2018-10-16 2018-10-12 11.358 3,652,084 +2,015 0.05% 41,481,260
2018-10-15 2018-10-11 11.194 3,650,069 -2,015 0.05% 40,860,677
2018-10-12 2018-10-10 11.626 3,652,084 +2,015 0.05% 42,459,848
2018-10-11 2018-10-09 11.760 3,650,069 -20,287 0.05% 42,925,446
2018-10-10 2018-10-08 11.671 3,670,356 -69,191 0.05% 42,836,196
2018-09-28 2018-09-26 11.879 3,739,547 +1,612 0.06% 44,423,066
2018-09-21 2018-09-19 11.730 3,737,935 -321,235 0.06% 43,847,477
2018-09-20 2018-09-18 11.671 4,059,170 +2,687 0.06% 47,373,988
2018-09-19 2018-09-17 11.418 4,056,483 -12,763 0.06% 46,316,067
2018-09-18 2018-09-14 11.716 4,069,246 +798,856 0.06% 47,673,312
2018-09-17 2018-09-13 11.522 3,270,390 -12,630 0.05% 37,681,411
2018-09-14 2018-09-12 10.495 3,283,020 +620,303 0.05% 34,454,765
2018-09-13 2018-09-11 10.510 2,662,717 +146,846 0.04% 27,984,423
2018-09-12 2018-09-10 10.614 2,515,871 -7,389 0.04% 26,703,276
2018-09-11 2018-09-07 10.882 2,523,260 +67,847 0.04% 27,457,818
2018-09-10 2018-09-06 10.718 2,455,413 +9,808 0.04% 26,317,443
2018-09-07 2018-09-05 10.718 2,445,605 -12,763 0.04% 26,212,320
2018-09-06 2018-09-04 11.031 2,458,368 -361,541 0.04% 27,117,631
2018-09-05 2018-09-03 10.718 2,819,909 -110,303 0.04% 30,224,160
2018-09-04 2018-08-31 10.852 2,930,212 +9,270 0.04% 31,798,982
2018-09-03 2018-08-30 11.150 2,920,942 -16,122 0.04% 32,568,023
2018-08-31 2018-08-29 11.433 2,937,064 -203,274 0.04% 33,578,499
2018-08-30 2018-08-28 10.867 3,140,338 -3,359 0.05% 34,126,040
2018-08-29 2018-08-27 10.912 3,143,697 +199,513 0.05% 34,302,937
2018-08-28 2018-08-24 10.644 2,944,184 -135,696 0.04% 31,337,016
2018-08-27 2018-08-23 10.435 3,079,880 -8,329 0.05% 32,139,451
2018-08-24 2018-08-22 10.539 3,088,209 -132,740 0.05% 32,548,171
2018-08-23 2018-08-21 10.525 3,220,949 -19,750 0.05% 33,899,236
2018-08-22 2018-08-20 10.093 3,240,699 -13,301 0.05% 32,708,079
2018-08-21 2018-08-17 10.033 3,254,000 +8,733 0.05% 32,648,565
2018-08-20 2018-08-16 10.018 3,245,267 +146,175 0.05% 32,512,633
2018-08-17 2018-08-15 9.855 3,099,092 -30,363 0.05% 30,540,708
2018-08-16 2018-08-14 10.227 3,129,455 +232,025 0.05% 32,004,577
2018-08-15 2018-08-13 10.614 2,897,430 +76,715 0.04% 30,753,116
2018-08-14 2018-08-10 10.807 2,820,715 +4,971 0.04% 30,484,739
2018-08-13 2018-08-09 10.822 2,815,744 +39,231 0.04% 30,472,931
2018-08-10 2018-08-08 10.688 2,776,513 +137,441 0.04% 29,676,372
2018-08-09 2018-08-07 10.748 2,639,072 +205,693 0.04% 28,364,497
2018-08-08 2018-08-06 10.465 2,433,379 +40,037 0.04% 25,465,472
2018-08-07 2018-08-03 10.807 2,393,342 +9,136 0.04% 25,865,926
2018-08-06 2018-08-02 10.912 2,384,206 +1,209 0.04% 26,015,633
2018-08-03 2018-08-01 11.284 2,382,997 +10,748 0.04% 26,889,291
2018-08-02 2018-07-31 11.537 2,372,249 +10,345 0.04% 27,368,350
2018-08-01 2018-07-30 13.197 2,361,904 +2,150 0.04% 31,171,113
2018-07-31 2018-07-27 13.433 2,359,754 +130,762 0.04% 31,699,522
2018-07-30 2018-07-26 13.559 2,228,992 -6,612 0.04% 30,223,439
2018-07-27 2018-07-25 13.449 2,235,604 -25,048 0.04% 30,066,931
2018-07-26 2018-07-24 12.883 2,260,652 -62,428 0.04% 29,123,644
2018-07-25 2018-07-23 12.977 2,323,080 -105,658 0.04% 30,147,147
2018-07-24 2018-07-20 12.820 2,428,738 +2,034 0.04% 31,136,255
2018-07-23 2018-07-19 12.977 2,426,704 -1,017 0.04% 31,491,900
2018-07-20 2018-07-18 13.103 2,427,721 -348,125 0.04% 31,810,602
2018-07-19 2018-07-17 13.355 2,775,846 -3,306 0.04% 37,070,732
2018-07-18 2018-07-16 13.732 2,779,152 +6,230 0.04% 38,164,067
2018-07-17 2018-07-13 14.000 2,772,922 -58,741 0.04% 38,820,021
2018-07-16 2018-07-12 13.496 2,831,663 +6,738 0.04% 38,217,032
2018-07-13 2018-07-11 13.465 2,824,925 +4,196 0.04% 38,037,222
2018-07-12 2018-07-10 13.842 2,820,729 -24,157 0.04% 39,045,604
2018-07-11 2018-07-09 13.323 2,844,886 +17,800 0.04% 37,903,244
2018-07-10 2018-07-06 13.119 2,827,086 +1,144 0.04% 37,087,980
2018-07-09 2018-07-05 13.040 2,825,942 -42,085 0.04% 36,850,712
2018-07-06 2018-07-04 13.135 2,868,027 +18,182 0.05% 37,670,190
2018-07-05 2018-07-03 13.166 2,849,845 -372,156 0.04% 37,521,034
2018-07-04 2018-06-29 13.905 3,222,001 +127 0.05% 44,802,891
2018-07-03 2018-06-28 13.748 3,221,874 -4,831 0.05% 44,294,325
2018-06-29 2018-06-27 13.905 3,226,705 -19,453 0.05% 44,868,302
2018-06-28 2018-06-26 13.858 3,246,158 -244,883 0.05% 44,985,616
2018-06-27 2018-06-25 13.779 3,491,041 -175,207 0.05% 48,104,661
2018-06-26 2018-06-22 14.692 3,666,248 +21,869 0.06% 53,863,779
2018-06-25 2018-06-21 15.038 3,644,379 -312,143 0.06% 54,803,656
2018-06-22 2018-06-20 15.006 3,956,522 -252,130 0.06% 59,373,146
2018-06-21 2018-06-19 14.991 4,208,652 -296,250 0.07% 63,090,508
2018-06-20 2018-06-15 15.714 4,504,902 +195,296 0.07% 70,791,146
2018-06-19 2018-06-14 15.730 4,309,606 +209,664 0.07% 67,790,006
2018-06-15 2018-06-13 15.761 4,099,942 -38,907 0.06% 64,620,980
2018-06-14 2018-06-12 15.887 4,138,849 +44,755 0.07% 65,755,042
2018-06-13 2018-06-11 15.761 4,094,094 +16,021 0.06% 64,528,807
2018-06-12 2018-06-08 16.107 4,078,073 +145,200 0.06% 65,687,549
2018-06-11 2018-06-07 17.429 3,932,873 +31,787 0.06% 68,545,317
2018-06-08 2018-06-06 17.586 3,901,086 +43,611 0.06% 68,604,947
2018-06-07 2018-06-05 17.492 3,857,475 +264,971 0.06% 67,473,931
2018-06-06 2018-06-04 17.523 3,592,504 -65,352 0.06% 62,952,148
2018-06-05 2018-06-01 16.894 3,657,856 -10,426 0.06% 61,795,805
2018-06-04 2018-05-31 16.894 3,668,282 +43,483 0.06% 61,971,941
2018-06-01 2018-05-30 15.982 3,624,799 -508 0.06% 57,930,295
2018-05-31 2018-05-29 15.982 3,625,307 -890 0.06% 57,938,414
2018-05-30 2018-05-28 16.076 3,626,197 -675,653 0.06% 58,294,878
2018-05-29 2018-05-25 16.139 4,301,850 -333,757 0.07% 69,427,372
2018-05-28 2018-05-24 16.548 4,635,607 +95,613 0.07% 76,709,730
2018-05-24 2018-05-21 16.422 4,539,994 +141,641 0.07% 74,556,220
2018-05-23 2018-05-18 16.202 4,398,353 -3,815 0.07% 71,261,574
2018-05-21 2018-05-17 16.202 4,402,168 +1,526 0.07% 71,323,384
2018-05-18 2018-05-16 16.674 4,400,642 +93,071 0.07% 73,375,320
2018-05-17 2018-05-15 16.422 4,307,571 +101,208 0.07% 70,739,347
2018-05-16 2018-05-14 16.359 4,206,363 +175,842 0.07% 68,812,636
2018-05-15 2018-05-11 16.485 4,030,521 +85,061 0.06% 66,443,205
2018-05-14 2018-05-10 16.516 3,945,460 -154,991 0.06% 65,165,097
2018-05-11 2018-05-09 16.516 4,100,451 -2,288 0.06% 67,725,003
2018-05-10 2018-05-08 16.674 4,102,739 +146,471 0.06% 68,408,152
2018-05-09 2018-05-07 16.139 3,956,268 +24,794 0.06% 63,850,039
2018-05-08 2018-05-04 15.793 3,931,474 +19,707 0.06% 62,089,366
2018-05-07 2018-05-03 15.761 3,911,767 +17,038 0.06% 61,655,071
2018-05-04 2018-05-02 15.950 3,894,729 +434,076 0.06% 62,121,696
2018-04-27 2018-04-25 15.950 3,460,653 +311,888 0.05% 55,198,098
2018-04-26 2018-04-24 15.919 3,148,765 -127 0.05% 50,124,363
2018-04-25 2018-04-23 15.431 3,148,892 -3,687 0.05% 48,590,893
2018-04-24 2018-04-20 15.588 3,152,579 +108,709 0.05% 49,143,687
2018-04-23 2018-04-19 15.950 3,043,870 +122,315 0.05% 48,550,327
2018-04-20 2018-04-18 15.887 2,921,555 +76,796 0.05% 46,415,555
2018-04-19 2018-04-17 16.422 2,844,759 +1,224,795 0.04% 46,716,907
2018-04-18 2018-04-16 15.337 1,619,964 +180,038 0.03% 24,844,948
2018-04-17 2018-04-13 15.463 1,439,926 +13,478 0.02% 22,264,954
2018-04-16 2018-04-12 15.447 1,426,448 -7,120 0.02% 22,034,111
2018-04-13 2018-04-11 15.557 1,433,568 -10,681 0.02% 22,301,943
2018-04-12 2018-04-10 15.494 1,444,249 +9,536 0.02% 22,377,234
2018-04-11 2018-04-09 15.132 1,434,713 +19,708 0.02% 21,710,419
2018-04-04 2018-03-29 14.063 1,415,005 +50,222 0.02% 19,898,649
2018-04-03 2018-03-28 13.748 1,364,783 -72,727 0.02% 18,763,037
2018-03-29 2018-03-27 14.000 1,437,510 -15,893 0.02% 20,124,680
2018-03-28 2018-03-26 14.472 1,453,403 -509 0.02% 21,033,037
2018-03-27 2018-03-23 14.534 1,453,912 -28,608 0.02% 21,131,883
2018-03-26 2018-03-22 14.503 1,482,520 -9,408 0.02% 21,501,046
2018-03-23 2018-03-21 14.503 1,491,928 -12,588 0.02% 21,637,491
2018-03-22 2018-03-20 14.377 1,504,516 -15,512 0.02% 21,630,727
2018-03-21 2018-03-19 14.188 1,520,028 +26,574 0.02% 21,566,826
2018-03-20 2018-03-16 14.000 1,493,454 -60,649 0.02% 20,907,878
2018-03-19 2018-03-15 14.141 1,554,103 -21,742 0.02% 21,976,959
2018-03-16 2018-03-14 14.173 1,575,845 -59,250 0.02% 22,333,994
2018-03-15 2018-03-13 13.921 1,635,095 -1,144 0.03% 22,762,207
2018-03-14 2018-03-12 13.827 1,636,239 -2,288 0.03% 22,623,705
2018-03-13 2018-03-09 13.779 1,638,527 -10,808 0.03% 22,578,018
2018-03-12 2018-03-08 13.764 1,649,335 -1,271 0.03% 22,701,002
2018-03-09 2018-03-07 13.575 1,650,606 -23,904 0.03% 22,406,928
2018-03-08 2018-03-06 13.496 1,674,510 +89,129 0.03% 22,599,724
2018-03-07 2018-03-05 13.418 1,585,381 +16,021 0.02% 21,272,121
2018-03-06 2018-03-02 13.732 1,569,360 +62,301 0.02% 21,550,876
2018-03-05 2018-03-01 13.575 1,507,059 -5,213 0.02% 20,458,282
2018-03-02 2018-02-28 13.544 1,512,272 -635 0.02% 20,481,472
2018-03-01 2018-02-27 13.418 1,512,907 +32,803 0.02% 20,299,688
2018-02-28 2018-02-26 13.465 1,480,104 +2,035 0.02% 19,929,394
2018-02-27 2018-02-23 13.229 1,478,069 +8,137 0.02% 19,553,244
2018-02-26 2018-02-22 13.135 1,469,932 +2,034 0.02% 19,306,868
2018-02-14 2018-02-12 12.867 1,467,898 +66,243 0.02% 18,887,622
2018-02-13 2018-02-09 13.072 1,401,655 -7,247 0.02% 18,321,890
2018-02-12 2018-02-08 13.732 1,408,902 -15,258 0.02% 19,347,423
2018-02-09 2018-02-07 13.292 1,424,160 -1,693,454 0.02% 18,929,694
2018-02-08 2018-02-06 13.103 3,117,614 -207,883 0.05% 40,850,319
2018-02-07 2018-02-05 13.732 3,325,497 -3,423,782 0.05% 45,666,624
2018-02-06 2018-02-02 14.015 6,749,279 +19,200 0.11% 94,593,913
2018-02-05 2018-02-01 14.110 6,730,079 +49,205 0.11% 94,960,001
2018-02-02 2018-01-31 13.779 6,680,874 +1,780 0.11% 92,058,839
2018-02-01 2018-01-30 13.622 6,679,094 -3,814 0.11% 90,983,691
2018-01-31 2018-01-29 13.717 6,682,908 +3,305 0.11% 91,666,378
2018-01-30 2018-01-26 13.685 6,679,603 -8,391 0.11% 91,410,905
2018-01-29 2018-01-25 13.654 6,687,994 -7,883 0.11% 91,315,333
2018-01-26 2018-01-24 13.842 6,695,877 -64,336 0.11% 92,686,876
2018-01-25 2018-01-23 13.528 6,760,213 +5,467 0.11% 91,450,679
2018-01-24 2018-01-22 12.962 6,754,746 +22,505 0.11% 87,551,651
2018-01-23 2018-01-19 12.741 6,732,241 -127,781 0.11% 85,777,380
2018-01-22 2018-01-18 12.993 6,860,022 +200,381 0.11% 89,132,002
2018-01-19 2018-01-17 13.465 6,659,641 -4,068 0.10% 89,671,139
2018-01-18 2018-01-16 13.386 6,663,709 +24,539 0.10% 89,201,815
2018-01-17 2018-01-15 13.292 6,639,170 -18,691 0.10% 88,246,726
2018-01-16 2018-01-12 13.339 6,657,861 +4,578 0.10% 88,809,348
2018-01-15 2018-01-11 13.449 6,653,283 +73,744 0.10% 89,480,874
2018-01-12 2018-01-10 13.496 6,579,539 -29,879 0.10% 88,799,569
2018-01-11 2018-01-09 13.308 6,609,418 +16,402 0.10% 87,955,234
2018-01-10 2018-01-08 13.402 6,593,016 +12,969 0.10% 88,359,211
2018-01-09 2018-01-05 13.308 6,580,047 +15,766 0.10% 87,564,377
2018-01-08 2018-01-04 13.654 6,564,281 -280,738 0.10% 89,626,202
2018-01-05 2018-01-03 13.606 6,845,019 +2,211,065 0.11% 93,136,276
2018-01-04 2018-01-02 12.914 4,633,954 -421,362 0.07% 59,844,326
2018-01-03 2017-12-29 12.899 5,055,316 -73,363 0.08% 65,206,406
2018-01-02 2017-12-28 12.899 5,128,679 -35,219 0.08% 66,152,685
2017-12-29 2017-12-27 12.883 5,163,898 -71,456 0.08% 66,525,732
2017-12-28 2017-12-22 12.993 5,235,354 -58,233 0.08% 68,022,753
2017-12-27 2017-12-21 13.024 5,293,587 -15,257 0.08% 68,945,908
2017-12-22 2017-12-20 12.930 5,308,844 +318,881 0.08% 68,643,574
2017-12-21 2017-12-19 12.773 4,989,963 +663,447 0.08% 63,735,509
2017-12-20 2017-12-18 12.757 4,326,516 +917,102 0.07% 55,193,416
2017-12-19 2017-12-15 12.851 3,409,414 +868,279 0.05% 43,815,715
2017-12-18 2017-12-14 12.694 2,541,135 +2,543 0.04% 32,257,401
2017-12-15 2017-12-13 12.867 2,538,592 -315,830 0.04% 32,664,372
2017-12-14 2017-12-12 12.851 2,854,422 -315,449 0.04% 36,683,295
2017-12-13 2017-12-11 12.962 3,169,871 -113,668 0.05% 41,086,288
2017-12-12 2017-12-08 13.056 3,283,539 -5,595 0.05% 42,869,496
2017-12-11 2017-12-07 12.820 3,289,134 -283,280 0.05% 42,166,473
2017-12-08 2017-12-06 12.741 3,572,414 +1,271 0.06% 45,517,134
2017-12-07 2017-12-05 12.899 3,571,143 -366,053 0.06% 46,062,680
2017-12-06 2017-12-04 12.946 3,937,196 -591,227 0.06% 50,970,040
2017-12-05 2017-12-01 13.483 4,528,423 -177,877 0.07% 61,058,131
2017-12-04 2017-11-30 13.563 4,706,300 -532,918 0.07% 63,831,984
2017-12-01 2017-11-29 13.818 5,239,218 -71,068 0.08% 72,397,601
2017-11-30 2017-11-28 14.185 5,310,286 -130,228 0.08% 75,328,529
2017-11-29 2017-11-27 14.090 5,440,514 -152,790 0.09% 76,654,993
2017-11-28 2017-11-24 14.297 5,593,304 -6,643 0.09% 79,968,002
2017-11-27 2017-11-23 14.457 5,599,947 -39,983 0.09% 80,956,538
2017-11-24 2017-11-22 14.441 5,639,930 -410,865 0.09% 81,444,565
2017-11-23 2017-11-21 14.042 6,050,795 +136,996 0.10% 84,963,995
2017-11-22 2017-11-20 13.292 5,913,799 +33,341 0.09% 78,605,218
2017-11-21 2017-11-17 13.196 5,880,458 +31,836 0.09% 77,599,063
2017-11-20 2017-11-16 13.276 5,848,622 +6,769 0.09% 77,645,572
2017-11-17 2017-11-15 13.132 5,841,853 -5,641 0.09% 76,716,763
2017-11-16 2017-11-14 12.957 5,847,494 -2,506 0.09% 75,764,477
2017-11-15 2017-11-13 13.021 5,850,000 +2,506 0.09% 76,170,330
2017-11-13 2017-11-09 13.084 5,847,494 +3,259 0.09% 76,510,925
2017-11-10 2017-11-08 13.116 5,844,235 +4,011 0.09% 76,654,791
2017-11-09 2017-11-07 13.308 5,840,224 -80,970 0.09% 77,720,461
2017-11-08 2017-11-06 13.435 5,921,194 -7,520 0.09% 79,553,849
2017-11-07 2017-11-03 13.435 5,928,714 -13,161 0.09% 79,654,883
2017-11-06 2017-11-02 13.148 5,941,875 +33,215 0.09% 78,125,091
2017-11-03 2017-11-01 13.052 5,908,660 +36,850 0.09% 77,122,681
2017-11-02 2017-10-31 13.005 5,871,810 +5,891 0.09% 76,360,615
2017-11-01 2017-10-30 13.021 5,865,919 -20,179 0.09% 76,377,605
2017-10-31 2017-10-27 13.196 5,886,098 +2,256 0.09% 77,673,489
2017-10-30 2017-10-26 13.196 5,883,842 -12,033 0.09% 77,643,718
2017-10-27 2017-10-25 13.483 5,895,875 +77,210 0.09% 79,495,911
2017-10-26 2017-10-24 13.755 5,818,665 -1,003 0.09% 80,033,246
2017-10-25 2017-10-23 13.675 5,819,668 -149,531 0.09% 79,582,732
2017-10-24 2017-10-20 13.643 5,969,199 +64,801 0.10% 81,437,041
2017-10-23 2017-10-19 13.898 5,904,398 +176,855 0.09% 82,060,393
2017-10-19 2017-10-17 13.818 5,727,543 +1,504 0.09% 79,145,470
2017-10-18 2017-10-16 13.882 5,726,039 +73,825 0.09% 79,490,159
2017-10-17 2017-10-13 14.058 5,652,214 +5,891 0.09% 79,457,394
2017-10-16 2017-10-12 14.042 5,646,323 -14,915 0.09% 79,284,484
2017-10-13 2017-10-11 14.345 5,661,238 -33,466 0.09% 81,210,263
2017-10-12 2017-10-10 14.473 5,694,704 -13,035 0.09% 82,417,276
2017-10-11 2017-10-09 14.361 5,707,739 -18,927 0.09% 81,968,394
2017-09-29 2017-09-27 15.015 5,726,666 +464,135 0.09% 85,986,702
2017-09-28 2017-09-26 14.824 5,262,531 +482,685 0.08% 78,009,985
2017-09-27 2017-09-25 14.201 4,779,846 -251 0.08% 67,880,295
2017-09-26 2017-09-22 14.122 4,780,097 -9,401 0.08% 67,502,490
2017-09-25 2017-09-21 14.233 4,789,498 -39,231 0.08% 68,170,215
2017-09-22 2017-09-20 14.297 4,828,729 +25,820 0.08% 69,036,800
2017-09-21 2017-09-19 14.106 4,802,909 -21,809 0.08% 67,747,993
2017-09-20 2017-09-18 14.265 4,824,718 -4,011 0.08% 68,825,483
2017-09-19 2017-09-15 14.201 4,828,729 -8,147 0.08% 68,574,500
2017-09-18 2017-09-14 14.361 4,836,876 +177,106 0.08% 69,461,999
2017-09-15 2017-09-13 14.138 4,659,770 -45,374 0.07% 65,877,637
2017-09-14 2017-09-12 14.441 4,705,144 -13,912 0.08% 67,945,596
2017-09-13 2017-09-11 14.329 4,719,056 -9,902 0.08% 67,619,395
2017-09-12 2017-09-08 13.898 4,728,958 +80,970 0.08% 65,723,915
2017-09-11 2017-09-07 13.962 4,647,988 -327,013 0.07% 64,895,243
2017-09-08 2017-09-06 13.691 4,975,001 +1,379 0.08% 68,111,473
2017-09-07 2017-09-05 13.691 4,973,622 -1,630 0.08% 68,092,594
2017-09-06 2017-09-04 13.627 4,975,252 -718,199 0.08% 67,797,357
2017-09-05 2017-09-01 13.611 5,693,451 -23,438 0.09% 77,493,349
2017-09-04 2017-08-31 12.893 5,716,889 -9,401 0.09% 73,707,373
2017-09-01 2017-08-30 12.957 5,726,290 -23,062 0.09% 74,194,067
2017-08-31 2017-08-29 12.845 5,749,352 -4,011 0.09% 73,850,696
2017-08-30 2017-08-28 12.829 5,753,363 -86,109 0.09% 73,810,413
2017-08-29 2017-08-25 13.052 5,839,472 -51,264 0.09% 76,219,606
2017-08-28 2017-08-24 13.068 5,890,736 -46,125 0.09% 76,982,724
2017-08-25 2017-08-22 13.052 5,936,861 +3,635 0.09% 77,490,774
2017-08-24 2017-08-21 13.100 5,933,226 -10,780 0.09% 77,727,350
2017-08-22 2017-08-18 13.052 5,944,006 -877 0.09% 77,584,034
2017-08-18 2017-08-16 13.037 5,944,883 +19,177 0.09% 77,500,621
2017-08-17 2017-08-15 12.973 5,925,706 -2,632 0.09% 76,872,403
2017-08-16 2017-08-14 12.893 5,928,338 +11,657 0.09% 76,433,567
2017-08-15 2017-08-11 12.957 5,916,681 -36,098 0.09% 76,660,915
2017-08-14 2017-08-10 13.260 5,952,779 +626 0.09% 78,933,361
2017-08-11 2017-08-09 13.084 5,952,153 -4,136 0.09% 77,880,324
2017-08-10 2017-08-08 13.164 5,956,289 +2,382 0.10% 78,409,651
2017-08-09 2017-08-07 12.893 5,953,907 -1,630 0.10% 76,763,226
2017-08-08 2017-08-04 12.781 5,955,537 -9,902 0.10% 76,119,032
2017-08-07 2017-08-03 12.861 5,965,439 -2,632 0.10% 76,721,532
2017-08-04 2017-08-02 12.861 5,968,071 -176,353 0.10% 76,755,382
2017-08-03 2017-08-01 12.845 6,144,424 -72,572 0.10% 78,925,414
2017-08-02 2017-07-31 12.941 6,216,996 +26,697 0.10% 80,452,817
2017-08-01 2017-07-28 14.251 6,190,299 +57,281 0.10% 88,215,042
2017-07-31 2017-07-27 14.052 6,133,018 +328,859 0.10% 86,182,069
2017-07-28 2017-07-26 13.788 5,804,159 -874,429 0.10% 80,025,630
2017-07-27 2017-07-25 13.854 6,678,588 -7,138 0.11% 92,523,579
2017-07-26 2017-07-24 13.953 6,685,726 -591,945 0.11% 93,285,635
2017-07-25 2017-07-21 13.672 7,277,671 -1,002,302 0.12% 99,499,679
2017-07-24 2017-07-20 13.771 8,279,973 +21,050 0.14% 114,024,368
2017-07-21 2017-07-19 13.788 8,258,923 -575,250 0.14% 113,871,022
2017-07-20 2017-07-18 13.870 8,834,173 -608,036 0.15% 122,532,590
2017-07-19 2017-07-17 13.870 9,442,209 -699,615 0.16% 130,966,229
2017-07-18 2017-07-14 13.986 10,141,824 -484 0.17% 141,843,744
2017-07-17 2017-07-13 13.936 10,142,308 -621,706 0.17% 141,347,497
2017-07-14 2017-07-12 13.655 10,764,014 -12,218 0.18% 146,986,705
2017-07-13 2017-07-11 13.490 10,776,232 -16,090 0.18% 145,372,026
2017-07-12 2017-07-10 13.474 10,792,322 -409,874 0.18% 145,410,663
2017-07-11 2017-07-07 13.672 11,202,196 -242 0.19% 153,155,441
2017-07-10 2017-07-06 13.738 11,202,438 -70,409 0.19% 153,899,541
2017-07-07 2017-07-05 13.870 11,272,847 -15,485 0.19% 156,357,719
2017-07-06 2017-07-04 13.705 11,288,332 +22,139 0.19% 154,706,320
2017-07-05 2017-07-03 13.705 11,266,193 +117,107 0.19% 154,402,906
2017-07-04 2017-06-30 13.672 11,149,086 -221,995 0.18% 152,429,325
2017-07-03 2017-06-29 13.672 11,371,081 -25,163 0.19% 155,464,421
2017-06-30 2017-06-28 13.556 11,396,244 -21,897 0.19% 154,489,634
2017-06-29 2017-06-27 13.705 11,418,141 +150,980 0.19% 156,485,350
2017-06-28 2017-06-26 13.887 11,267,161 +49,843 0.19% 156,465,120
2017-06-27 2017-06-23 14.036 11,217,318 -53,835 0.19% 157,441,955
2017-06-26 2017-06-22 14.234 11,271,153 -17,058 0.19% 160,433,571
2017-06-23 2017-06-21 14.102 11,288,211 -135,374 0.19% 159,183,446
2017-06-22 2017-06-20 14.052 11,423,585 -301,840 0.19% 160,525,893
2017-06-21 2017-06-19 14.201 11,725,425 +247,399 0.19% 166,511,989
2017-06-20 2017-06-16 14.085 11,478,026 -6,290 0.19% 161,670,414
2017-06-19 2017-06-15 14.052 11,484,316 -22,260 0.19% 161,379,294
2017-06-16 2017-06-14 14.333 11,506,576 -31,697 0.19% 164,925,937
2017-06-15 2017-06-13 14.532 11,538,273 -3,145 0.19% 167,669,256
2017-06-14 2017-06-12 14.432 11,541,418 -67,264 0.19% 166,570,146
2017-06-13 2017-06-09 14.829 11,608,682 -1,903,104 0.19% 172,146,862
2017-06-12 2017-06-08 13.804 13,511,786 +481,492 0.22% 186,518,960
2017-06-09 2017-06-07 13.573 13,030,294 +338,739 0.22% 176,856,540
2017-06-08 2017-06-06 13.722 12,691,555 +900,801 0.21% 174,147,274
2017-06-07 2017-06-05 13.275 11,790,754 -18,025 0.19% 156,523,978
2017-06-06 2017-06-02 13.292 11,808,779 +6,170 0.20% 156,958,484
2017-06-05 2017-06-01 13.655 11,802,609 -102,106 0.20% 161,169,114
2017-06-02 2017-05-31 13.474 11,904,715 -308,615 0.20% 160,398,523
2017-05-26 2017-05-24 13.424 12,213,330 +75,854 0.20% 163,950,926
2017-05-25 2017-05-23 13.556 12,137,476 +181,225 0.20% 164,537,915
2017-05-24 2017-05-22 13.606 11,956,251 +27,583 0.20% 162,674,174
2017-05-23 2017-05-19 13.523 11,928,668 +155,819 0.20% 161,312,866
2017-05-22 2017-05-18 13.573 11,772,849 +63,635 0.19% 159,789,590
2017-05-19 2017-05-17 13.870 11,709,214 -22,986 0.19% 162,410,258
2017-05-18 2017-05-16 13.573 11,732,200 +83,717 0.19% 159,237,873
2017-05-17 2017-05-15 13.639 11,648,483 -735,788 0.19% 158,871,893
2017-05-16 2017-05-12 13.887 12,384,271 -20,325 0.20% 171,978,234
2017-05-15 2017-05-11 14.003 12,404,596 +112,994 0.21% 173,695,988
2017-05-12 2017-05-10 14.168 12,291,602 -90,855 0.20% 174,145,824
2017-05-11 2017-05-09 14.548 12,382,457 -847 0.20% 180,141,284
2017-05-10 2017-05-08 14.350 12,383,304 -51,173 0.20% 177,696,966
2017-05-09 2017-05-05 14.482 12,434,477 +558,797 0.21% 180,075,812
2017-05-08 2017-05-04 14.631 11,875,680 +147,956 0.20% 173,750,279
2017-05-05 2017-05-02 14.217 11,727,724 -47,302 0.19% 166,738,519
2017-05-04 2017-04-28 14.118 11,775,026 +619,891 0.19% 166,243,050
2017-05-02 2017-04-27 13.903 11,155,135 +1,015,247 0.18% 155,093,851
2017-04-28 2017-04-26 14.019 10,139,888 +1,042,467 0.17% 142,151,931
2017-04-27 2017-04-25 13.788 9,097,421 -50,448 0.15% 125,431,927
2017-04-26 2017-04-24 13.672 9,147,869 -3,146 0.15% 125,068,862
2017-04-25 2017-04-21 13.953 9,151,015 +490,324 0.15% 127,683,702
2017-04-24 2017-04-20 14.416 8,660,691 -72,829 0.14% 124,851,217
2017-04-21 2017-04-19 13.639 8,733,520 +75,249 0.14% 119,115,155
2017-04-20 2017-04-18 13.407 8,658,271 -15,123 0.14% 116,084,913
2017-04-19 2017-04-13 13.821 8,673,394 -25,405 0.14% 119,872,374
2017-04-18 2017-04-12 13.060 8,698,799 +36,172 0.14% 113,608,320
2017-04-13 2017-04-11 13.060 8,662,627 -9,920 0.14% 113,135,906
2017-04-12 2017-04-10 12.978 8,672,547 -58,553 0.14% 112,548,593
2017-04-11 2017-04-07 12.961 8,731,100 -34,358 0.14% 113,164,127
2017-04-10 2017-04-06 12.928 8,765,458 -51,294 0.14% 113,319,622
2017-04-07 2017-04-05 12.895 8,816,752 +35,930 0.15% 113,691,234
2017-03-31 2017-03-29 12.234 8,780,822 -605 0.15% 107,421,360
2017-03-30 2017-03-28 12.168 8,781,427 +19,599 0.15% 106,848,065
2017-03-29 2017-03-27 12.052 8,761,828 +36,535 0.14% 105,595,644
2017-03-28 2017-03-24 11.953 8,725,293 +1,573 0.14% 104,289,856
2017-03-27 2017-03-23 12.019 8,723,720 +189,451 0.14% 104,847,935
2017-03-24 2017-03-22 11.936 8,534,269 +193,565 0.14% 101,865,537
2017-03-23 2017-03-21 12.217 8,340,704 -19,599 0.14% 101,899,229
2017-03-22 2017-03-20 12.118 8,360,303 +2,299 0.14% 101,309,400
2017-03-21 2017-03-17 12.151 8,358,004 +25,163 0.14% 101,557,889
2017-03-20 2017-03-16 11.936 8,332,841 +227,560 0.14% 99,461,280
2017-03-17 2017-03-15 12.250 8,105,281 +41,253 0.13% 99,291,035
2017-03-16 2017-03-14 12.168 8,064,028 -14,759 0.13% 98,119,109
2017-03-15 2017-03-13 12.168 8,078,787 +128,963 0.13% 98,298,689
2017-03-14 2017-03-10 12.035 7,949,824 -20,204 0.13% 95,678,123
2017-03-13 2017-03-09 11.920 7,970,028 -14,033 0.13% 94,998,963
2017-03-10 2017-03-08 12.085 7,984,061 +35,325 0.13% 96,486,150
2017-03-09 2017-03-07 12.134 7,948,736 -13,549 0.13% 96,453,476
2017-03-08 2017-03-06 11.969 7,962,285 +56,134 0.13% 95,301,566
2017-03-07 2017-03-03 11.820 7,906,151 +135,495 0.13% 93,453,355
2017-03-06 2017-03-02 11.853 7,770,656 +60,852 0.13% 92,108,687
2017-03-03 2017-03-01 11.688 7,709,804 +28,188 0.13% 90,112,804
2017-03-02 2017-02-28 11.705 7,681,616 +46,092 0.13% 89,910,332
2017-03-01 2017-02-27 11.688 7,635,524 +11,372 0.13% 89,244,613
2017-02-28 2017-02-24 11.771 7,624,152 +27,220 0.13% 89,741,907
2017-02-27 2017-02-23 12.118 7,596,932 +118,922 0.13% 92,058,939
2017-02-24 2017-02-22 12.201 7,478,010 -94,242 0.12% 91,235,983
2017-02-23 2017-02-21 11.705 7,572,252 -8,590 0.13% 88,630,269
2017-02-22 2017-02-20 11.754 7,580,842 -56,738 0.13% 89,106,790
2017-02-21 2017-02-17 11.523 7,637,580 +60,005 0.13% 88,006,004
2017-02-20 2017-02-16 11.357 7,577,575 -24,075 0.13% 86,061,861
2017-02-17 2017-02-15 11.242 7,601,650 +6,533 0.13% 85,455,601
2017-02-16 2017-02-14 11.242 7,595,117 -32,059 0.13% 85,382,159
2017-02-15 2017-02-13 11.209 7,627,176 +11,372 0.13% 85,490,373
2017-02-14 2017-02-10 11.159 7,615,804 -16,695 0.13% 84,985,197
2017-02-13 2017-02-09 11.159 7,632,499 +69,441 0.13% 85,171,497
2017-02-10 2017-02-08 11.242 7,563,058 +30,245 0.13% 85,021,761
2017-02-09 2017-02-07 11.258 7,532,813 -6,412 0.12% 84,806,287
2017-02-08 2017-02-06 11.159 7,539,225 -71,619 0.12% 84,130,647
2017-02-07 2017-02-03 11.341 7,610,844 +139,971 0.13% 86,313,890
2017-01-26 2017-01-24 11.010 7,470,873 +3,751 0.12% 82,256,331
2017-01-25 2017-01-23 10.977 7,467,122 -5,807 0.12% 81,968,140
2017-01-24 2017-01-20 11.143 7,472,929 +82,870 0.12% 83,267,304
2017-01-23 2017-01-19 11.242 7,390,059 -20,083 0.12% 83,076,955
2017-01-20 2017-01-18 11.192 7,410,142 +71,256 0.12% 82,935,211
2017-01-19 2017-01-17 11.275 7,338,886 -68,836 0.12% 82,744,335
2017-01-18 2017-01-16 11.242 7,407,722 +24,074 0.12% 83,275,518
2017-01-17 2017-01-13 11.523 7,383,648 -442,416 0.12% 85,080,007
2017-01-16 2017-01-12 10.779 7,826,064 -128,237 0.13% 84,355,760
2017-01-13 2017-01-11 10.911 7,954,301 -30,728 0.13% 86,790,004
2017-01-12 2017-01-10 10.762 7,985,029 -138,278 0.13% 85,937,208
2017-01-11 2017-01-09 10.217 8,123,307 -8,710 0.13% 82,993,694
2017-01-10 2017-01-06 10.217 8,132,017 -484 0.13% 83,082,682
2017-01-09 2017-01-05 10.167 8,132,501 -11,009 0.13% 82,684,288
2017-01-06 2017-01-04 10.084 8,143,510 +304,985 0.13% 82,123,079
2017-01-04 2016-12-30 9.803 7,838,525 +7,380 0.13% 76,844,501
2017-01-03 2016-12-29 9.754 7,831,145 +5,081 0.13% 76,383,759
2016-12-30 2016-12-28 9.721 7,826,064 +141,907 0.13% 76,075,440
2016-12-29 2016-12-23 9.853 7,684,157 +43,673 0.13% 75,712,266
2016-12-28 2016-12-22 9.886 7,640,484 -458,022 0.13% 75,534,578
2016-12-23 2016-12-21 10.051 8,098,506 +42,947 0.13% 81,401,469
2016-12-22 2016-12-20 10.217 8,055,559 -29,519 0.13% 82,301,530
2016-12-21 2016-12-19 10.266 8,085,078 -10,283 0.13% 83,004,104
2016-12-20 2016-12-16 10.299 8,095,361 +12,824 0.13% 83,377,337
2016-12-19 2016-12-15 10.316 8,082,537 -296,154 0.13% 83,378,877
2016-12-16 2016-12-14 10.316 8,378,691 -24,559 0.14% 86,433,981
2016-12-15 2016-12-13 10.382 8,403,250 -242 0.14% 87,243,018
2016-12-14 2016-12-12 10.250 8,403,492 -54,561 0.14% 86,134,122
2016-12-13 2016-12-09 10.465 8,458,053 -19,235 0.14% 88,511,126
2016-12-12 2016-12-08 10.597 8,477,288 -18,994 0.14% 89,833,583
2016-12-09 2016-12-07 10.547 8,496,282 +38,713 0.14% 89,613,481
2016-12-08 2016-12-06 10.911 8,457,569 -17,300 0.14% 92,281,201
2016-12-07 2016-12-05 10.762 8,474,869 +7,259 0.14% 91,209,009
2016-12-06 2016-12-02 11.517 8,467,610 -185,459 0.14% 97,524,649
2016-12-05 2016-12-01 11.125 8,653,069 +227,712 0.14% 96,264,806
2016-12-02 2016-11-30 10.835 8,425,357 -6,329 0.14% 91,287,605
2016-12-01 2016-11-29 10.886 8,431,686 -9,846 0.14% 91,787,783
2016-11-30 2016-11-28 10.852 8,441,532 +29,890 0.14% 91,606,895
2016-11-29 2016-11-25 10.767 8,411,642 -18,403 0.14% 90,564,901
2016-11-28 2016-11-24 10.750 8,430,045 -182,854 0.14% 90,619,199
2016-11-25 2016-11-23 10.767 8,612,899 -507,186 0.15% 92,731,757
2016-11-24 2016-11-22 9.896 9,120,085 -3,516 0.16% 90,256,119
2016-11-23 2016-11-21 9.640 9,123,601 +12,424 0.16% 87,955,805
2016-11-22 2016-11-18 9.726 9,111,177 -74,079 0.16% 88,613,342
2016-11-21 2016-11-17 9.828 9,185,256 -60,717 0.16% 90,274,174
2016-11-18 2016-11-16 9.726 9,245,973 -88,966 0.16% 89,924,339
2016-11-17 2016-11-15 9.726 9,334,939 -8,908 0.16% 90,789,603
2016-11-16 2016-11-14 9.504 9,343,847 -5,978 0.16% 88,803,624
2016-11-15 2016-11-11 9.726 9,349,825 -82,167 0.16% 90,934,381
2016-11-14 2016-11-10 9.913 9,431,992 -61,420 0.16% 93,503,816
2016-11-11 2016-11-09 9.896 9,493,412 +218,956 0.16% 93,950,717
2016-11-10 2016-11-08 10.067 9,274,456 +6,095 0.16% 93,366,318
2016-11-09 2016-11-07 10.169 9,268,361 -2,227 0.16% 94,253,824
2016-11-08 2016-11-04 10.084 9,270,588 -32,820 0.16% 93,485,561
2016-11-07 2016-11-03 9.948 9,303,408 -18,051 0.16% 92,546,585
2016-11-04 2016-11-02 10.050 9,321,459 +56,146 0.16% 93,680,449
2016-11-03 2016-11-01 9.606 9,265,313 -28,718 0.16% 89,005,792
2016-11-02 2016-10-31 9.385 9,294,031 +1,875 0.16% 87,220,101
2016-11-01 2016-10-28 9.385 9,292,156 +5,510 0.16% 87,202,505
2016-10-31 2016-10-27 9.385 9,286,646 -43,370 0.16% 87,150,796
2016-10-28 2016-10-26 9.521 9,330,016 +531,098 0.16% 88,831,371
2016-10-27 2016-10-25 9.760 8,798,918 +179,220 0.15% 85,876,646
2016-10-26 2016-10-24 9.658 8,619,698 -43,955 0.15% 83,245,019
2016-10-25 2016-10-20 9.350 8,663,653 +352 0.15% 81,008,648
2016-10-24 2016-10-19 9.214 8,663,301 +10,901 0.15% 79,822,797
2016-10-20 2016-10-18 9.350 8,652,400 +31,179 0.15% 80,903,428
2016-10-19 2016-10-17 9.299 8,621,221 +25,904 0.15% 80,170,586
2016-10-18 2016-10-14 9.402 8,595,317 +72,555 0.15% 80,809,659
2016-10-17 2016-10-13 9.385 8,522,762 -117 0.15% 79,982,105
2016-10-14 2016-10-12 9.402 8,522,879 +23,091 0.15% 80,128,627
2016-10-13 2016-10-11 9.487 8,499,788 +20,630 0.15% 80,636,684
2016-09-30 2016-09-28 9.623 8,479,158 -25,318 0.14% 81,598,394
2016-09-29 2016-09-27 9.606 8,504,476 +21,216 0.15% 81,696,929
2016-09-28 2016-09-26 9.589 8,483,260 +37,625 0.14% 81,348,373
2016-09-27 2016-09-23 9.743 8,445,635 +20,161 0.14% 82,284,530
2016-09-26 2016-09-22 9.777 8,425,474 +32,469 0.14% 82,375,629
2016-09-23 2016-09-21 9.811 8,393,005 +13,596 0.14% 82,344,596
2016-09-22 2016-09-20 9.777 8,379,409 +4,103 0.14% 81,925,252
2016-09-21 2016-09-19 9.777 8,375,306 -39,736 0.14% 81,885,137
2016-09-14 2016-09-12 9.726 8,415,042 -20,278 0.14% 81,842,883
2016-09-13 2016-09-09 10.135 8,435,320 +739,387 0.14% 85,494,423
2016-09-12 2016-09-08 10.169 7,695,933 +865,158 0.13% 78,263,148
2016-09-09 2016-09-07 10.084 6,830,775 +1,249,973 0.12% 68,882,236
2016-09-08 2016-09-06 9.589 5,580,802 +663,198 0.10% 53,515,884
2016-09-07 2016-09-05 9.675 4,917,604 -124,951 0.08% 47,575,832
2016-09-06 2016-09-02 9.197 5,042,555 +37,392 0.09% 46,375,562
2016-09-05 2016-09-01 9.367 5,005,163 -469 0.09% 46,885,694
2016-09-02 2016-08-31 9.248 5,005,632 +30,593 0.09% 46,292,217
2016-09-01 2016-08-30 9.538 4,975,039 +17,465 0.08% 47,452,388
2016-08-31 2016-08-29 9.640 4,957,574 +2,695 0.08% 47,793,345
2016-08-30 2016-08-26 9.726 4,954,879 +5,510 0.08% 48,190,084
2016-08-29 2016-08-25 9.726 4,949,369 -21,451 0.08% 48,136,495
2016-08-26 2016-08-24 9.760 4,970,820 -20,278 0.08% 48,514,755
2016-08-25 2016-08-23 9.743 4,991,098 -11,721 0.09% 48,627,504
2016-08-24 2016-08-22 9.965 5,002,819 +30,944 0.09% 49,851,406
2016-08-23 2016-08-19 9.982 4,971,875 +24,850 0.08% 49,627,894
2016-08-22 2016-08-18 9.640 4,947,025 -10,315 0.08% 47,691,648
2016-08-19 2016-08-17 9.453 4,957,340 +5,040 0.08% 46,860,643
2016-08-18 2016-08-16 9.692 4,952,300 +35,047 0.08% 47,996,001
2016-08-17 2016-08-15 9.743 4,917,253 +3,985 0.08% 47,908,044
2016-08-16 2016-08-12 9.760 4,913,268 -703 0.08% 47,953,053
2016-08-15 2016-08-11 10.606 4,913,971 -10,549 0.08% 52,119,275
2016-08-12 2016-08-10 10.570 4,924,520 +306,916 0.08% 52,054,106
2016-08-11 2016-08-09 10.642 4,617,604 +37,604 0.08% 49,141,924
2016-08-10 2016-08-08 10.570 4,580,000 +9,346 0.08% 48,412,395
2016-08-09 2016-08-05 10.588 4,570,654 -1,113 0.08% 48,395,770
2016-08-08 2016-08-04 10.391 4,571,767 +73,205 0.08% 47,503,509
2016-08-05 2016-08-03 10.696 4,498,562 -119,375 0.08% 48,117,653
2016-08-04 2016-08-01 10.858 4,617,937 +20,693 0.08% 50,141,660
2016-08-03 2016-07-29 10.750 4,597,244 +5,785 0.08% 49,421,111
2016-08-01 2016-07-28 11.092 4,591,459 -22,696 0.08% 50,927,181
2016-07-29 2016-07-27 10.642 4,614,155 +31,819 0.08% 49,105,218
2016-07-28 2016-07-26 10.570 4,582,336 -69,979 0.08% 48,437,087
2016-07-27 2016-07-25 10.534 4,652,315 +14,686 0.08% 49,009,525
2016-07-26 2016-07-22 10.642 4,637,629 -32,487 0.08% 49,355,036
2016-07-25 2016-07-21 10.624 4,670,116 +25,478 0.08% 49,616,818
2016-07-22 2016-07-20 10.768 4,644,638 -63,860 0.08% 50,014,100
2016-07-21 2016-07-19 10.732 4,708,498 -41,832 0.08% 50,532,465
2016-07-20 2016-07-18 10.660 4,750,330 -24,031 0.09% 50,639,830
2016-07-19 2016-07-15 10.588 4,774,361 -699,900 0.09% 50,552,695
2016-07-18 2016-07-14 10.858 5,474,261 -253,659 0.10% 59,439,644
2016-07-15 2016-07-13 10.498 5,727,920 -284,143 0.10% 60,134,479
2016-07-14 2016-07-12 10.534 6,012,063 -134,395 0.11% 63,333,706
2016-07-13 2016-07-11 10.481 6,146,458 -16,355 0.11% 64,418,000
2016-07-12 2016-07-08 10.211 6,162,813 +87,112 0.11% 62,927,588
2016-07-11 2016-07-07 10.265 6,075,701 -74,874 0.11% 62,365,766
2016-07-08 2016-07-06 10.067 6,150,575 +10,570 0.11% 61,918,084
2016-07-07 2016-07-05 10.121 6,140,005 -34,601 0.11% 62,142,809
2016-07-06 2016-07-04 10.085 6,174,606 +189,578 0.11% 62,271,005
2016-07-05 2016-06-30 9.995 5,985,028 -36,603 0.11% 59,821,148
2016-07-04 2016-06-29 10.031 6,021,631 -6,453 0.11% 60,403,499
2016-06-30 2016-06-28 10.067 6,028,084 +83,663 0.11% 60,684,962
2016-06-29 2016-06-27 10.265 5,944,421 -232,966 0.11% 61,018,205
2016-06-28 2016-06-24 9.618 6,177,387 +60,411 0.11% 59,411,751
2016-06-27 2016-06-23 9.348 6,116,976 +43,834 0.11% 57,181,281
2016-06-24 2016-06-22 9.366 6,073,142 +30,373 0.11% 56,880,698
2016-06-23 2016-06-21 9.366 6,042,769 +6,564 0.11% 56,596,227
2016-06-22 2016-06-20 9.366 6,036,205 +4,450 0.11% 56,534,749
2016-06-21 2016-06-17 9.384 6,031,755 +9,234 0.11% 56,601,502
2016-06-20 2016-06-16 9.420 6,022,521 +53,179 0.11% 56,731,383
2016-06-17 2016-06-15 9.492 5,969,342 +12,906 0.11% 56,659,684
2016-06-16 2016-06-14 9.600 5,956,436 +15,687 0.11% 57,179,651
2016-06-15 2016-06-13 9.690 5,940,749 -42,054 0.11% 57,563,041
2016-06-08 2016-06-06 10.085 5,982,803 -85,889 0.11% 60,336,668
2016-06-07 2016-06-03 10.013 6,068,692 -74,874 0.11% 60,766,476
2016-06-06 2016-06-02 10.085 6,143,566 -12,126 0.11% 61,957,966
2016-06-03 2016-06-01 9.761 6,155,692 -54,292 0.11% 60,088,377
2016-06-02 2016-05-31 9.546 6,209,984 +48,061 0.11% 59,278,713
2016-06-01 2016-05-30 9.474 6,161,923 +265,564 0.11% 58,376,848
2016-05-31 2016-05-27 9.438 5,896,359 +40,608 0.11% 55,648,951
2016-05-30 2016-05-26 9.492 5,855,751 -102,688 0.11% 55,581,503
2016-05-27 2016-05-25 9.240 5,958,439 -18,579 0.11% 55,056,599
2016-05-26 2016-05-24 9.078 5,977,018 -5,785 0.11% 54,261,239
2016-05-25 2016-05-23 9.042 5,982,803 -43,835 0.11% 54,098,653
2016-05-24 2016-05-20 9.132 6,026,638 -13,350 0.11% 55,036,725
2016-05-23 2016-05-19 9.078 6,039,988 +27,925 0.11% 54,832,900
2016-05-20 2016-05-18 9.024 6,012,063 -9,123 0.11% 54,255,154
2016-05-19 2016-05-17 8.988 6,021,186 +11,793 0.11% 54,121,000
2016-05-18 2016-05-16 8.719 6,009,393 +26,590 0.11% 52,394,549
2016-05-17 2016-05-13 8.809 5,982,803 +59,743 0.11% 52,700,477
2016-05-16 2016-05-12 9.114 5,923,060 -31,707 0.11% 53,984,347
2016-05-13 2016-05-11 9.114 5,954,767 +35,267 0.11% 54,273,333
2016-05-12 2016-05-10 9.132 5,919,500 +21,584 0.11% 54,058,314
2016-05-11 2016-05-09 9.294 5,897,916 -2,448 0.11% 54,815,438
2016-05-10 2016-05-06 9.240 5,900,364 +4,895 0.11% 54,519,980
2016-05-09 2016-05-05 9.618 5,895,469 +309,732 0.11% 56,700,371
2016-05-06 2016-05-04 9.456 5,585,737 +55,404 0.10% 52,817,761
2016-05-05 2016-05-03 9.582 5,530,333 -16,243 0.10% 52,989,797
2016-05-04 2016-04-29 9.708 5,546,576 +96,680 0.10% 53,843,402
2016-05-03 2016-04-28 9.618 5,449,896 -13,684 0.10% 52,415,020
2016-04-29 2016-04-27 9.779 5,463,580 -18,135 0.10% 53,430,590
2016-04-28 2016-04-26 9.815 5,481,715 -226,179 0.10% 53,805,027
2016-04-27 2016-04-25 10.085 5,707,894 -56,740 0.10% 57,564,206
2016-04-26 2016-04-22 9.941 5,764,634 -26,701 0.10% 57,307,390
2016-04-25 2016-04-21 10.121 5,791,335 -372,924 0.10% 58,613,930
2016-04-22 2016-04-20 10.067 6,164,259 -339,548 0.11% 62,055,841
2016-04-21 2016-04-19 9.546 6,503,807 +50,287 0.12% 62,083,462
2016-04-20 2016-04-18 9.456 6,453,520 -304,057 0.12% 61,023,367
2016-04-19 2016-04-15 9.708 6,757,577 -201,593 0.12% 65,599,197
2016-04-18 2016-04-14 9.618 6,959,170 -331,982 0.13% 66,930,642
2016-04-15 2016-04-13 9.150 7,291,152 -375,483 0.13% 66,715,646
2016-04-14 2016-04-12 8.970 7,666,635 -71,536 0.14% 68,773,178
2016-04-13 2016-04-11 8.970 7,738,171 -56,295 0.14% 69,414,888
2016-04-12 2016-04-08 8.773 7,794,466 -129,166 0.14% 68,378,560
2016-04-11 2016-04-07 8.899 7,923,632 +16,021 0.14% 70,508,789
2016-04-08 2016-04-06 9.078 7,907,611 -82,774 0.14% 71,787,766
2016-04-07 2016-04-05 8.755 7,990,385 -28,258 0.14% 69,953,658
2016-04-06 2016-04-01 8.665 8,018,643 +15,242 0.14% 69,480,299
2016-04-05 2016-03-31 8.719 8,003,401 +2,670 0.14% 69,779,857
2016-04-01 2016-03-30 8.773 8,000,731 -19,915 0.14% 70,188,062
2016-03-31 2016-03-29 8.593 8,020,646 +13,907 0.14% 68,920,911
2016-03-30 2016-03-24 8.485 8,006,739 +16,243 0.14% 67,937,793
2016-03-29 2016-03-23 8.665 7,990,496 -5,340 0.14% 69,236,410
2016-03-24 2016-03-22 8.701 7,995,836 -280,027 0.14% 69,570,160
2016-03-23 2016-03-21 8.665 8,275,863 +230,964 0.15% 71,709,070
2016-03-22 2016-03-18 8.791 8,044,899 +24,365 0.14% 70,720,157
2016-03-21 2016-03-17 8.791 8,020,534 +7,676 0.14% 70,505,972
2016-03-18 2016-03-16 8.647 8,012,858 +10,792 0.14% 69,286,127
2016-03-17 2016-03-15 8.593 8,002,066 +35,935 0.14% 68,761,254
2016-03-16 2016-03-14 8.755 7,966,131 -2,448 0.14% 69,741,321
2016-03-15 2016-03-11 8.809 7,968,579 +237,639 0.14% 70,192,502
2016-03-14 2016-03-10 8.827 7,730,940 -575,295 0.14% 68,238,199
2016-03-11 2016-03-09 8.899 8,306,235 -146,967 0.15% 73,913,399
2016-03-10 2016-03-08 8.988 8,453,202 +71,759 0.15% 75,981,001
2016-03-09 2016-03-07 9.150 8,381,443 +69,979 0.15% 76,692,049
2016-03-08 2016-03-04 8.899 8,311,464 +31,930 0.15% 73,959,930
2016-03-07 2016-03-03 8.863 8,279,534 -65,195 0.15% 73,378,119
2016-03-04 2016-03-02 8.988 8,344,729 -891,146 0.15% 75,006,000
2016-03-03 2016-03-01 8.755 9,235,875 -263,338 0.17% 80,857,586
2016-03-02 2016-02-29 8.359 9,499,213 -256,330 0.17% 79,406,187
2016-03-01 2016-02-26 8.090 9,755,543 -409,415 0.18% 78,918,300
2016-02-29 2016-02-25 8.036 10,164,958 +98,348 0.18% 81,682,096
2016-02-26 2016-02-24 8.036 10,066,610 +529,681 0.18% 80,891,805
2016-02-25 2016-02-23 8.018 9,536,929 -146,966 0.17% 76,464,028
2016-02-24 2016-02-22 7.946 9,683,895 +731,830 0.17% 76,946,010
2016-02-23 2016-02-19 8.054 8,952,065 +410,082 0.16% 72,096,636
2016-02-22 2016-02-18 8.144 8,541,983 +786,011 0.15% 69,561,777
2016-02-19 2016-02-17 8.503 7,755,972 +803,144 0.14% 65,949,443
2016-02-18 2016-02-16 9.060 6,952,828 +47,950 0.12% 62,994,957
2016-02-17 2016-02-15 9.402 6,904,878 -1,042,562 0.12% 64,918,946
2016-02-05 2016-02-03 8.215 7,947,440 +77,655 0.14% 65,291,586
2016-02-04 2016-02-02 8.413 7,869,785 -38,049 0.14% 66,209,831
2016-02-03 2016-02-01 8.485 7,907,834 +140,625 0.14% 67,098,576
2016-02-02 2016-01-29 8.090 7,767,209 -52,178 0.14% 62,833,502
2016-02-01 2016-01-28 7.874 7,819,387 -82,662 0.14% 61,568,785
2016-01-29 2016-01-27 7.694 7,902,049 +118,486 0.14% 60,799,114
2016-01-28 2016-01-26 7.640 7,783,563 -151,083 0.14% 59,467,699
2016-01-27 2016-01-25 8.054 7,934,646 -38,272 0.14% 63,902,718
2016-01-26 2016-01-22 7.820 7,972,918 -53,513 0.14% 62,347,683
2016-01-25 2016-01-21 7.622 8,026,431 -211,828 0.14% 61,178,961
2016-01-22 2016-01-20 7.748 8,238,259 -104,134 0.15% 63,830,239
2016-01-21 2016-01-19 7.694 8,342,393 +259,667 0.15% 64,187,162
2016-01-20 2016-01-18 7.604 8,082,726 +109,141 0.15% 61,462,750
2016-01-19 2016-01-15 7.820 7,973,585 -48,841 0.14% 62,352,899
2016-01-18 2016-01-14 8.000 8,022,426 +90,116 0.14% 64,177,012
2016-01-15 2016-01-13 8.161 7,932,310 -27,146 0.14% 64,739,493
2016-01-14 2016-01-12 8.179 7,959,456 -71,648 0.14% 65,104,131
2016-01-13 2016-01-11 8.233 8,031,104 -14,796 0.14% 66,123,295
2016-01-12 2016-01-08 8.485 8,045,900 +83,885 0.14% 68,270,077
2016-01-11 2016-01-07 8.287 7,962,015 +2,114 0.14% 65,983,854
2016-01-08 2016-01-06 8.449 7,959,901 +400,515 0.14% 67,254,181
2016-01-07 2016-01-05 8.683 7,559,386 -11,793 0.14% 65,636,802
2016-01-06 2016-01-04 8.755 7,571,179 +419,206 0.14% 66,283,623
2016-01-05 2015-12-31 8.988 7,151,973 +44,168 0.13% 64,284,998
2016-01-04 2015-12-29 9.006 7,107,805 +153,197 0.13% 64,015,773
2015-12-30 2015-12-28 9.114 6,954,608 +304,947 0.13% 63,386,150
2015-12-29 2015-12-24 9.222 6,649,661 +241,644 0.12% 61,324,022
2015-12-28 2015-12-22 9.258 6,408,017 +39,384 0.12% 59,325,942
2015-12-23 2015-12-21 9.150 6,368,633 -582,082 0.11% 58,274,394
2015-12-22 2015-12-18 9.348 6,950,715 +24,365 0.12% 64,975,045
2015-12-21 2015-12-17 9.384 6,926,350 -1,014,304 0.12% 64,996,309
2015-12-18 2015-12-16 9.276 7,940,654 -57,296 0.14% 73,657,968
2015-12-17 2015-12-15 9.348 7,997,950 -606,891 0.14% 74,764,561
2015-12-16 2015-12-14 9.330 8,604,841 +4,005 0.15% 80,283,070
2015-12-15 2015-12-11 9.474 8,600,836 +49,063 0.15% 81,482,631
2015-12-14 2015-12-10 9.474 8,551,773 -81,994 0.15% 81,017,818
2015-12-11 2015-12-09 9.528 8,633,767 +115,259 0.16% 82,260,237
2015-12-10 2015-12-08 9.618 8,518,508 -6,675 0.15% 81,927,760
2015-12-09 2015-12-07 9.618 8,525,183 +322,971 0.15% 81,991,957
2015-12-08 2015-12-04 11.784 8,202,212 -51,289 0.15% 96,658,955
2015-12-07 2015-12-03 11.843 8,253,501 +558,946 0.15% 97,748,878
2015-12-04 2015-12-02 11.922 7,694,555 +2,958 0.15% 91,732,604
2015-12-03 2015-12-01 11.686 7,691,597 +103,018 0.15% 89,887,524
2015-12-02 2015-11-30 11.883 7,588,579 +17,136 0.15% 90,171,588
2015-12-01 2015-11-27 12.000 7,571,443 +17,849 0.15% 90,858,741
2015-11-30 2015-11-26 12.177 7,553,594 -528,453 0.15% 91,977,558
2015-11-27 2015-11-25 12.216 8,082,047 -775,086 0.16% 98,729,299
2015-11-26 2015-11-24 11.530 8,857,133 +29,987 0.17% 102,119,135
2015-11-25 2015-11-23 11.667 8,827,146 +44,982 0.17% 102,984,985
2015-11-24 2015-11-20 11.726 8,782,164 +13,056 0.17% 102,976,793
2015-11-23 2015-11-19 11.667 8,769,108 -27,132 0.17% 102,307,864
2015-11-20 2015-11-18 11.549 8,796,240 -85,985 0.17% 101,589,541
2015-11-19 2015-11-17 11.196 8,882,225 -718,272 0.17% 99,447,647
2015-11-18 2015-11-16 11.843 9,600,497 +79,456 0.19% 113,701,787
2015-11-17 2015-11-13 11.765 9,521,041 -98,224 0.19% 112,014,004
2015-11-16 2015-11-12 12.098 9,619,265 -41,921 0.19% 116,376,070
2015-11-13 2015-11-11 12.098 9,661,186 +662,377 0.19% 116,883,240
2015-11-12 2015-11-10 13.020 8,998,809 +143,614 0.18% 117,162,802
2015-11-11 2015-11-09 13.098 8,855,195 +80,579 0.17% 115,987,510
2015-11-10 2015-11-06 13.275 8,774,616 -4,386 0.17% 116,480,553
2015-11-09 2015-11-05 13.294 8,779,002 -337,105 0.17% 116,710,916
2015-11-06 2015-11-04 13.294 9,116,107 +52,019 0.18% 121,192,500
2015-11-05 2015-11-03 12.981 9,064,088 +2,754 0.18% 117,657,262
2015-11-04 2015-11-02 13.059 9,061,334 +16,320 0.18% 118,332,217
2015-11-03 2015-10-30 13.000 9,045,014 +33,047 0.18% 117,587,026
2015-11-02 2015-10-29 13.196 9,011,967 +57,323 0.18% 118,924,488
2015-10-30 2015-10-28 13.118 8,954,644 +32,640 0.18% 117,465,702
2015-10-29 2015-10-27 13.412 8,922,004 -118,318 0.17% 119,661,695
2015-10-28 2015-10-26 13.334 9,040,322 -80,681 0.18% 120,539,517
2015-10-27 2015-10-23 13.118 9,121,003 +35,495 0.18% 119,647,975
2015-10-26 2015-10-22 13.000 9,085,508 +175,132 0.18% 118,113,456
2015-10-23 2015-10-20 13.039 8,910,376 +170,541 0.17% 116,186,137
2015-10-22 2015-10-19 13.255 8,739,835 +207,771 0.17% 115,847,473
2015-10-20 2015-10-16 13.667 8,532,064 +31,109 0.17% 116,606,703
2015-10-19 2015-10-15 13.785 8,500,955 +9,180 0.17% 117,181,668
2015-10-16 2015-10-14 13.843 8,491,775 -21,521 0.17% 117,554,650
2015-10-15 2015-10-13 13.824 8,513,296 +9,995 0.17% 117,685,643
2015-10-14 2015-10-12 14.079 8,503,301 -56,099 0.17% 119,715,017
2015-10-13 2015-10-09 13.726 8,559,400 -146,673 0.17% 117,483,803
2015-10-12 2015-10-08 13.451 8,706,073 +15,095 0.17% 117,107,054
2015-09-30 2015-09-25 13.236 8,690,978 +42,330 0.17% 115,029,454
2015-09-29 2015-09-24 13.353 8,648,648 +5,508 0.17% 115,486,699
2015-09-25 2015-09-23 13.608 8,643,140 +9,689 0.17% 117,616,338
2015-09-24 2015-09-22 13.843 8,633,451 -6,528 0.17% 119,515,921
2015-09-23 2015-09-21 13.726 8,639,979 +8,058 0.17% 118,589,807
2015-09-22 2015-09-18 13.922 8,631,921 +14,382 0.17% 120,171,765
2015-09-21 2015-09-17 13.902 8,617,539 -65,177 0.17% 119,802,568
2015-09-18 2015-09-16 13.804 8,682,716 +76,703 0.17% 119,857,410
2015-09-17 2015-09-15 13.726 8,606,013 +19,890 0.17% 118,123,600
2015-09-16 2015-09-14 13.785 8,586,123 -236,229 0.17% 118,355,669
2015-09-15 2015-09-11 13.785 8,822,352 +4,692 0.17% 121,611,975
2015-09-14 2015-09-10 13.863 8,817,660 +2,754 0.17% 122,238,890
2015-09-11 2015-09-09 13.941 8,814,906 -64,463 0.17% 122,892,087
2015-09-10 2015-09-08 13.530 8,879,369 +32,334 0.17% 120,134,523
2015-09-09 2015-09-07 13.392 8,847,035 -20,604 0.17% 118,482,739
2015-09-02 2015-08-31 13.471 8,867,639 -1,530 0.17% 119,454,187
2015-09-01 2015-08-28 13.765 8,869,169 +25,500 0.17% 122,083,417
2015-08-31 2015-08-27 13.667 8,843,669 +15,707 0.17% 120,865,372
2015-08-28 2015-08-26 13.255 8,827,962 +63,851 0.17% 117,015,606
2015-08-27 2015-08-25 13.706 8,764,111 -65,075 0.17% 120,121,758
2015-08-26 2015-08-24 13.883 8,829,186 -156,057 0.17% 122,571,798
2015-08-25 2015-08-21 14.608 8,985,243 +4,488 0.18% 131,257,079
2015-08-24 2015-08-20 14.785 8,980,755 -71,297 0.18% 132,776,382
2015-08-21 2015-08-19 14.471 9,052,052 -50,285 0.18% 130,990,571
2015-08-20 2015-08-18 14.196 9,102,337 -23,868 0.18% 129,219,516
2015-08-19 2015-08-17 14.118 9,126,205 +90,473 0.18% 128,842,562
2015-08-18 2015-08-14 14.412 9,035,732 +51,611 0.18% 130,222,886
2015-08-17 2015-08-13 14.883 8,984,121 -68,339 0.18% 133,706,956
2015-08-14 2015-08-12 14.765 9,052,460 -32,538 0.18% 133,659,005
2015-08-13 2015-08-11 14.628 9,084,998 +35,598 0.18% 132,892,447
2015-08-12 2015-08-10 14.236 9,049,400 +70,787 0.18% 128,822,891
2015-08-11 2015-08-07 14.353 8,978,613 +59,057 0.18% 128,871,525
2015-08-10 2015-08-06 14.275 8,919,556 +46,205 0.17% 127,324,286
2015-08-07 2015-08-05 14.751 8,873,351 -1,188,995 0.17% 130,894,704
2015-08-06 2015-08-04 14.992 10,062,346 +229,677 0.20% 150,850,929
2015-08-05 2015-08-03 14.832 9,832,669 +57,456 0.20% 145,833,249
2015-08-04 2015-07-31 15.152 9,775,213 +25,780 0.20% 148,111,586
2015-08-03 2015-07-30 15.352 9,749,433 +37,970 0.20% 149,672,374
2015-07-31 2015-07-29 15.612 9,711,463 -11,191 0.19% 151,616,402
2015-07-30 2015-07-28 15.712 9,722,654 -46,064 0.19% 152,764,138
2015-07-29 2015-07-27 15.432 9,768,718 +43,266 0.20% 150,750,540
2015-07-28 2015-07-24 15.952 9,725,452 -35,472 0.19% 155,144,020
2015-07-27 2015-07-23 15.812 9,760,924 +48,162 0.20% 154,342,293
2015-07-24 2015-07-22 15.912 9,712,762 +164,672 0.19% 154,552,773
2015-07-23 2015-07-21 16.112 9,548,090 -9,492 0.19% 153,843,556
2015-07-22 2015-07-20 15.972 9,557,582 +12,590 0.19% 152,657,396
2015-07-21 2015-07-17 16.233 9,544,992 -4,796 0.19% 154,939,927
2015-07-20 2015-07-16 15.972 9,549,788 -4,697 0.19% 152,532,907
2015-07-17 2015-07-15 16.012 9,554,485 -48,162 0.19% 152,990,405
2015-07-16 2015-07-14 15.912 9,602,647 -207,239 0.19% 152,800,585
2015-07-15 2015-07-13 15.652 9,809,886 +122,405 0.20% 153,545,693
2015-07-14 2015-07-10 15.632 9,687,481 +380,804 0.19% 151,435,893
2015-07-13 2015-07-09 15.712 9,306,677 -478,928 0.19% 146,228,230
2015-07-10 2015-07-08 15.812 9,785,605 -196,248 0.20% 154,732,555
2015-07-09 2015-07-07 16.173 9,981,853 -95,526 0.20% 161,431,936
2015-07-08 2015-07-06 16.032 10,077,379 -33,074 0.20% 161,564,906
2015-07-07 2015-07-03 16.353 10,110,453 -513,002 0.20% 165,333,019
2015-07-06 2015-07-02 16.573 10,623,455 -574,454 0.21% 176,060,951
2015-07-03 2015-06-30 16.733 11,197,909 -244,311 0.22% 187,374,349
2015-07-02 2015-06-29 16.833 11,442,220 -126,601 0.23% 192,607,509
2015-06-30 2015-06-26 16.713 11,568,821 -75,941 0.23% 193,349,255
2015-06-29 2015-06-25 16.933 11,644,762 -38,670 0.23% 197,182,289
2015-06-26 2015-06-24 17.013 11,683,432 -187,855 0.23% 198,772,494
2015-06-25 2015-06-23 16.453 11,871,287 +111,214 0.24% 195,315,427
2015-06-19 2015-06-17 16.413 11,760,073 +130,199 0.24% 193,014,882
2015-06-18 2015-06-16 16.032 11,629,874 +92,029 0.23% 186,455,179
2015-06-17 2015-06-15 16.393 11,537,845 +36,471 0.23% 189,136,578
2015-06-16 2015-06-12 16.453 11,501,374 +149,584 0.23% 189,229,337
2015-06-15 2015-06-11 16.593 11,351,790 +39,669 0.23% 188,358,752
2015-06-12 2015-06-10 16.293 11,312,121 +134,896 0.23% 184,304,259
2015-06-11 2015-06-09 16.813 11,177,225 +200,744 0.22% 187,923,116
2015-06-10 2015-06-08 17.173 10,976,481 +156,678 0.22% 188,502,599
2015-06-09 2015-06-05 18.374 10,819,803 +83,635 0.22% 198,805,758
2015-06-08 2015-06-04 18.434 10,736,168 -65,449 0.21% 197,913,698
2015-06-05 2015-06-03 18.234 10,801,617 +56,257 0.22% 196,958,204
2015-06-04 2015-06-02 18.314 10,745,360 +361,219 0.22% 196,792,702
2015-06-03 2015-06-01 19.075 10,384,141 -114,211 0.21% 198,075,336
2015-06-02 2015-05-29 19.075 10,498,352 -71,445 0.21% 200,253,888
2015-06-01 2015-05-28 18.835 10,569,797 -131,298 0.21% 199,077,966
2015-05-29 2015-05-27 19.015 10,701,095 -7,894 0.21% 203,478,604
2015-05-28 2015-05-26 18.815 10,708,989 +11,791 0.21% 201,485,247
2015-05-27 2015-05-22 18.374 10,697,198 +38,071 0.21% 196,552,984
2015-05-26 2015-05-21 18.434 10,659,127 +169,068 0.21% 196,493,502
2015-05-22 2015-05-20 18.634 10,490,059 -51,560 0.21% 195,476,492
2015-05-21 2015-05-19 18.474 10,541,619 +39,570 0.21% 194,749,316
2015-05-20 2015-05-18 18.915 10,502,049 -41,668 0.21% 198,642,775
2015-05-19 2015-05-15 18.694 10,543,717 -57,355 0.21% 197,109,493
2015-05-18 2015-05-14 18.494 10,601,072 -10,492 0.21% 196,059,856
2015-05-15 2015-05-13 18.614 10,611,564 -13,090 0.21% 197,528,275
2015-05-14 2015-05-12 18.694 10,624,654 -12,890 0.21% 198,622,570
2015-05-13 2015-05-11 19.235 10,637,544 -94,627 0.21% 204,612,274
2015-05-12 2015-05-08 18.534 10,732,171 +74,842 0.21% 198,914,066
2015-05-11 2015-05-07 18.314 10,657,329 -132,297 0.21% 195,180,485
2015-05-08 2015-05-06 18.574 10,789,626 +1,397,116 0.22% 200,410,879
2015-05-07 2015-05-05 18.474 9,392,510 +117,408 0.19% 173,520,301
2015-05-06 2015-05-04 18.414 9,275,102 +23,882 0.19% 170,794,329
2015-05-05 2015-04-30 18.815 9,251,220 +2,190,800 0.19% 174,057,919
2015-05-04 2015-04-29 19.315 7,060,420 +1,631,234 0.14% 136,371,863
2015-04-30 2015-04-28 19.735 5,429,186 +438,359 0.11% 107,146,641
2015-04-29 2015-04-27 19.275 4,990,827 +29,777 0.10% 96,197,930
2015-04-28 2015-04-24 18.715 4,961,050 -421,972 0.10% 92,843,636
2015-04-27 2015-04-23 18.014 5,383,022 +543,878 0.11% 96,969,597
2015-04-24 2015-04-22 17.834 4,839,144 +408,982 0.10% 86,300,473
2015-04-23 2015-04-21 17.854 4,430,162 +70,246 0.09% 79,095,429
2015-04-22 2015-04-20 16.953 4,359,916 +346,931 0.09% 73,914,298
2015-04-21 2015-04-17 17.333 4,012,985 +401,888 0.08% 69,558,844
2015-04-20 2015-04-16 17.414 3,611,097 -29,278 0.07% 62,881,853
2015-04-17 2015-04-15 17.614 3,640,375 -243,711 0.07% 64,120,326
2015-04-16 2015-04-14 17.854 3,884,086 +186,456 0.08% 69,345,872
2015-04-15 2015-04-13 17.914 3,697,630 +1,286,002 0.07% 66,238,946
2015-04-14 2015-04-10 18.454 2,411,628 +151,682 0.05% 44,504,934
2015-04-13 2015-04-09 18.694 2,259,946 +127,801 0.05% 42,248,555
2015-04-10 2015-04-08 18.094 2,132,145 +542,079 0.04% 38,579,100
2015-04-09 2015-04-02 17.754 1,590,066 -179,860 0.03% 28,229,663
2015-04-08 2015-04-01 16.893 1,769,926 +36,671 0.04% 29,899,538
2015-04-02 2015-03-31 16.693 1,733,255 -97,624 0.03% 28,933,131
2015-04-01 2015-03-30 16.213 1,830,879 +191,152 0.04% 29,683,259
2015-03-31 2015-03-27 15.832 1,639,727 +118,807 0.03% 25,960,614
2015-03-30 2015-03-26 15.832 1,520,920 +22,383 0.03% 24,079,628
2015-03-27 2015-03-25 15.992 1,498,537 -9,293 0.03% 23,965,206
2015-03-26 2015-03-24 15.792 1,507,830 +220,229 0.03% 23,812,024
2015-03-25 2015-03-23 15.972 1,287,601 +194,050 0.03% 20,566,061
2015-03-24 2015-03-20 16.072 1,093,551 -190,852 0.02% 17,576,059
2015-03-23 2015-03-19 16.633 1,284,403 +63,451 0.03% 21,363,345
2015-03-20 2015-03-18 15.892 1,220,952 +35,672 0.02% 19,403,766
2015-03-19 2015-03-17 15.832 1,185,280 +140,691 0.02% 18,765,683
2015-03-18 2015-03-16 16.213 1,044,589 +12,590 0.02% 16,935,475
2015-03-17 2015-03-13 16.573 1,031,999 +50,960 0.02% 17,103,167
2015-03-16 2015-03-12 16.233 981,039 +65,849 0.02% 15,924,802
2015-03-13 2015-03-11 16.713 915,190 +28,678 0.02% 15,295,535
2015-03-12 2015-03-10 16.893 886,512 +22,383 0.02% 14,975,937
2015-03-11 2015-03-09 17.434 864,129 +6,195 0.02% 15,064,810
2015-03-10 2015-03-06 17.514 857,934 +5,496 0.02% 15,025,497
2015-03-09 2015-03-05 17.474 852,438 +30,276 0.02% 14,895,119
2015-03-06 2015-03-04 17.874 822,162 +13,889 0.02% 14,695,210
2015-03-05 2015-03-03 18.014 808,273 +16,987 0.02% 14,560,206
2015-03-04 2015-03-02 18.054 791,286 +23,782 0.02% 14,285,878
2015-03-03 2015-02-27 18.034 767,504 +75,341 0.02% 13,841,156
2015-03-02 2015-02-26 19.055 692,163 +12,690 0.01% 13,189,012
2015-02-27 2015-02-25 19.335 679,473 -112,812 0.01% 13,137,607
2015-02-17 2015-02-13 19.715 792,285 +13,989 0.02% 15,620,128
2015-02-16 2015-02-12 19.875 778,296 +5,596 0.02% 15,468,955
2015-02-13 2015-02-11 19.715 772,700 +200 0.02% 15,234,004
2015-02-12 2015-02-10 19.735 772,500 -43,467 0.02% 15,245,523
2015-02-11 2015-02-09 19.855 815,967 +7,894 0.02% 16,201,350
2015-02-10 2015-02-06 20.056 808,073 -3,997 0.02% 16,206,351
2015-02-09 2015-02-05 20.216 812,070 -9,992 0.02% 16,416,545
2015-02-06 2015-02-04 20.416 822,062 -4,497 0.02% 16,783,080
2015-02-04 2015-02-02 20.536 826,559 -1,498 0.02% 16,974,154
2015-02-03 2015-01-30 20.576 828,057 -142,290 0.02% 17,038,065
2015-02-02 2015-01-29 20.256 970,347 +1,599 0.02% 19,655,066
2015-01-30 2015-01-28 19.935 968,748 -5,096 0.02% 19,312,437
2015-01-29 2015-01-27 19.835 973,844 -22,283 0.02% 19,316,568
2015-01-28 2015-01-26 19.815 996,127 +81,837 0.02% 19,738,622
2015-01-27 2015-01-23 19.835 914,290 +48,162 0.02% 18,135,292
2015-01-26 2015-01-22 19.935 866,128 +315,955 0.02% 17,266,660
2015-01-23 2015-01-21 19.975 550,173 +106,817 0.01% 10,989,976
2015-01-22 2015-01-20 19.815 443,356 +8,793 0.01% 8,785,262
2015-01-21 2015-01-19 19.535 434,563 +26,280 0.01% 8,489,253
2015-01-20 2015-01-16 19.715 408,283 +36,372 0.01% 8,049,417
2015-01-19 2015-01-15 20.136 371,911 +2,997 0.01% 7,488,657
2015-01-16 2015-01-14 20.336 368,914 +6,495 0.01% 7,502,150
2015-01-15 2015-01-13 20.216 362,419 -5,096 0.01% 7,326,546
2015-01-14 2015-01-12 20.016 367,515 +9,693 0.01% 7,356,005
2015-01-13 2015-01-09 20.296 357,822 +35,072 0.01% 7,262,262
2015-01-12 2015-01-08 22.017 322,750 +15,089 0.01% 7,106,011
2015-01-09 2015-01-07 21.537 307,661 +11,291 0.01% 6,626,003
2015-01-08 2015-01-06 21.497 296,370 +6,895 0.01% 6,370,968
2015-01-07 2015-01-05 21.697 289,475 -2,299 0.01% 6,280,689
2014-12-30 2014-12-24 20.136 291,774 +1,599 0.01% 5,875,049
2014-12-29 2014-12-22 20.216 290,175 +13,090 0.01% 5,866,084
2014-12-23 2014-12-19 19.975 277,085 -100 0.01% 5,534,909
2014-12-22 2014-12-18 19.975 277,185 +3,497 0.01% 5,536,907
2014-12-19 2014-12-17 20.296 273,688 +800 0.01% 5,554,700
2014-12-17 2014-12-15 21.096 272,888 -20,085 0.01% 5,756,944
2014-12-16 2014-12-12 20.256 292,973 -37,770 0.01% 5,934,376
2014-12-15 2014-12-11 20.256 330,743 +30,576 0.01% 6,699,434
2014-12-12 2014-12-10 20.216 300,167 +39,669 0.01% 6,068,079
2014-12-11 2014-12-09 20.176 260,498 +8,594 0.01% 5,255,716
2014-12-10 2014-12-08 20.880 251,904 +14,388 0.01% 5,259,634
2014-12-09 2014-12-05 20.758 237,516 +2,209 0.00% 4,930,330
2014-12-08 2014-12-04 20.920 235,307 +7,695 0.00% 4,922,636
2014-12-05 2014-12-03 21.123 227,612 +3,454 0.00% 4,807,796
2014-12-04 2014-12-02 21.853 224,158 +2,071 0.00% 4,898,422
2014-12-03 2014-12-01 22.096 222,087 -3,157 0.00% 4,907,190
2014-12-02 2014-11-28 21.934 225,244 +3,256 0.00% 4,940,418
2014-12-01 2014-11-27 21.893 221,988 +12,037 0.00% 4,860,002
2014-11-27 2014-11-25 21.123 209,951 +5,722 0.00% 4,434,747
2014-11-26 2014-11-24 21.042 204,229 +1,283 0.00% 4,297,323
2014-11-25 2014-11-21 20.920 202,946 +2,762 0.00% 4,245,642
2014-11-24 2014-11-20 21.163 200,184 +1,184 0.00% 4,236,557
2014-11-21 2014-11-19 21.325 199,000 +13,615 0.00% 4,243,772
2014-11-20 2014-11-18 21.285 185,385 +57,816 0.00% 3,945,909
2014-11-19 2014-11-17 21.447 127,569 +127,569 0.00% 2,735,987
2011-12-19 2011-12-15 29.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top