History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,000 | +0 | 0.00% | 74,850 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,000 | +0 | 0.00% | 75,350 |
| 2025-10-08 | 2025-10-03 | 15.140 | 5,000 | +0 | 0.00% | 75,700 |
| 2025-10-06 | 2025-10-02 | 15.180 | 5,000 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 15.560 | 5,000 | +0 | 0.00% | 77,800 |
| 2025-10-02 | 2025-09-29 | 15.480 | 5,000 | +0 | 0.00% | 77,400 |
| 2025-09-30 | 2025-09-26 | 15.260 | 5,000 | +0 | 0.00% | 76,300 |
| 2025-09-29 | 2025-09-25 | 15.430 | 5,000 | +0 | 0.00% | 77,150 |
| 2025-09-26 | 2025-09-24 | 15.710 | 5,000 | +0 | 0.00% | 78,550 |
| 2025-09-25 | 2025-09-23 | 15.770 | 5,000 | +0 | 0.00% | 78,850 |
| 2025-09-24 | 2025-09-22 | 16.040 | 5,000 | +0 | 0.00% | 80,200 |
| 2025-09-23 | 2025-09-19 | 15.650 | 5,000 | +0 | 0.00% | 78,250 |
| 2025-09-22 | 2025-09-18 | 15.490 | 5,000 | +0 | 0.00% | 77,450 |
| 2025-09-19 | 2025-09-17 | 15.790 | 5,000 | -400 | 0.00% | 78,950 |
| 2025-09-18 | 2025-09-16 | 16.130 | 5,400 | -800 | 0.00% | 87,102 |
| 2025-08-27 | 2025-08-25 | 14.670 | 6,200 | -2,000 | 0.00% | 90,954 |
| 2025-08-21 | 2025-08-19 | 14.280 | 8,200 | -400 | 0.00% | 117,096 |
| 2025-08-20 | 2025-08-18 | 14.450 | 8,600 | -2,000 | 0.00% | 124,270 |
| 2025-08-15 | 2025-08-13 | 14.260 | 10,600 | -3,000 | 0.00% | 151,156 |
| 2025-08-05 | 2025-08-01 | 13.520 | 13,600 | +322 | 0.00% | 183,869 |
| 2025-06-13 | 2025-06-11 | 12.311 | 13,278 | -1,953 | 0.00% | 163,468 |
| 2025-04-28 | 2025-04-24 | 9.863 | 15,231 | -2,929 | 0.00% | 150,228 |
| 2025-04-01 | 2025-03-28 | 9.392 | 18,160 | +2,929 | 0.00% | 170,561 |
| 2024-12-10 | 2024-12-06 | 7.416 | 15,231 | +421 | 0.00% | 112,948 |
| 2024-07-31 | 2024-07-29 | 8.028 | 14,810 | +624 | 0.00% | 118,892 |
| 2024-03-13 | 2024-03-11 | 13.262 | 14,186 | -1,818 | 0.00% | 188,140 |
| 2024-02-01 | 2024-01-30 | 11.899 | 16,004 | +2,546 | 0.00% | 190,427 |
| 2024-01-29 | 2024-01-25 | 12.537 | 13,458 | +182 | 0.00% | 168,717 |
| 2024-01-23 | 2024-01-19 | 11.965 | 13,276 | +2,728 | 0.00% | 158,844 |
| 2024-01-04 | 2024-01-02 | 12.515 | 10,548 | -2,728 | 0.00% | 132,004 |
| 2023-12-19 | 2023-12-15 | 12.361 | 13,276 | -2,728 | 0.00% | 164,099 |
| 2023-12-08 | 2023-12-06 | 12.555 | 16,004 | +3,026 | 0.00% | 200,929 |
| 2023-11-28 | 2023-11-24 | 12.082 | 12,978 | +4,445 | 0.00% | 156,805 |
| 2023-11-21 | 2023-11-17 | 13.027 | 8,533 | -2,667 | 0.00% | 111,163 |
| 2023-11-07 | 2023-11-03 | 13.005 | 11,200 | +2,667 | 0.00% | 145,655 |
| 2023-10-27 | 2023-10-25 | 11.880 | 8,533 | -1,778 | 0.00% | 101,371 |
| 2023-10-24 | 2023-10-19 | 11.767 | 10,311 | +1,778 | 0.00% | 121,334 |
| 2023-10-10 | 2023-10-06 | 12.870 | 8,533 | -1,778 | 0.00% | 109,819 |
| 2023-10-06 | 2023-10-04 | 12.667 | 10,311 | +1,778 | 0.00% | 130,613 |
| 2023-10-04 | 2023-09-29 | 13.275 | 8,533 | -1,778 | 0.00% | 113,275 |
| 2023-08-29 | 2023-08-25 | 13.185 | 10,311 | +1,778 | 0.00% | 135,949 |
| 2023-07-12 | 2023-07-10 | 16.447 | 8,533 | +618 | 0.00% | 140,339 |
| 2023-07-11 | 2023-07-07 | 16.495 | 7,915 | +824 | 0.00% | 130,559 |
| 2023-06-09 | 2023-06-07 | 16.786 | 7,091 | +1,155 | 0.00% | 119,031 |
| 2023-03-31 | 2023-03-29 | 18.703 | 5,936 | -2,474 | 0.00% | 111,019 |
| 2023-03-09 | 2023-03-07 | 17.781 | 8,410 | +2,474 | 0.00% | 149,537 |
| 2023-01-06 | 2023-01-04 | 20.619 | 5,936 | -660 | 0.00% | 122,394 |
| 2022-12-09 | 2022-12-07 | 18.173 | 6,596 | +1,154 | 0.00% | 119,869 |
| 2022-12-08 | 2022-12-06 | 18.665 | 5,442 | +82 | 0.00% | 101,578 |
| 2022-12-05 | 2022-12-01 | 17.779 | 5,360 | -2,437 | 0.00% | 95,295 |
| 2022-11-29 | 2022-11-25 | 16.080 | 7,797 | +2,437 | 0.00% | 125,375 |
| 2022-08-02 | 2022-07-29 | 19.450 | 5,360 | +94 | 0.00% | 104,254 |
| 2022-03-07 | 2022-03-03 | 19.977 | 5,266 | -8,778 | 0.00% | 105,198 |
| 2022-02-16 | 2022-02-14 | 20.152 | 14,044 | -1,595 | 0.00% | 283,018 |
| 2022-02-15 | 2022-02-11 | 19.350 | 15,639 | +8,777 | 0.00% | 302,617 |
| 2022-01-14 | 2022-01-12 | 16.743 | 6,862 | +1,596 | 0.00% | 114,893 |
| 2021-12-23 | 2021-12-21 | 17.571 | 5,266 | -1,596 | 0.00% | 92,526 |
| 2021-12-07 | 2021-12-03 | 17.903 | 6,862 | +108 | 0.00% | 122,849 |
| 2021-11-26 | 2021-11-24 | 19.405 | 6,754 | +1,571 | 0.00% | 131,063 |
| 2021-08-03 | 2021-07-30 | 21.018 | 5,183 | +77 | 0.00% | 108,935 |
| 2021-07-26 | 2021-07-22 | 21.225 | 5,106 | -4,642 | 0.00% | 108,373 |
| 2021-07-16 | 2021-07-14 | 20.294 | 9,748 | +4,642 | 0.00% | 197,825 |
| 2021-06-22 | 2021-06-18 | 21.380 | 5,106 | -309 | 0.00% | 109,165 |
| 2021-06-11 | 2021-06-09 | 20.682 | 5,415 | -3,095 | 0.00% | 111,991 |
| 2021-06-07 | 2021-06-03 | 19.001 | 8,510 | -1,083 | 0.00% | 161,701 |
| 2021-04-12 | 2021-04-08 | 16.778 | 9,593 | -30,945 | 0.00% | 160,952 |
| 2021-04-09 | 2021-04-07 | 16.623 | 40,538 | +30,945 | 0.00% | 673,859 |
| 2021-02-18 | 2021-02-16 | 13.831 | 9,593 | -30,945 | 0.00% | 132,680 |
| 2021-01-22 | 2021-01-20 | 12.655 | 40,538 | +15,472 | 0.00% | 512,992 |
| 2021-01-20 | 2021-01-18 | 12.771 | 25,066 | -7,736 | 0.00% | 320,116 |
| 2021-01-18 | 2021-01-14 | 13.004 | 32,802 | +15,473 | 0.00% | 426,544 |
| 2021-01-14 | 2021-01-12 | 13.288 | 17,329 | +7,736 | 0.00% | 230,267 |
| 2020-12-07 | 2020-12-03 | 13.161 | 9,593 | +153 | 0.00% | 126,256 |
| 2020-10-20 | 2020-10-16 | 13.582 | 9,440 | +3,045 | 0.00% | 128,210 |
| 2020-09-16 | 2020-09-14 | 13.424 | 6,395 | +1,066 | 0.00% | 85,846 |
| 2020-08-13 | 2020-08-11 | 10.758 | 5,329 | -1,523 | 0.00% | 57,327 |
| 2020-08-04 | 2020-07-31 | 11.129 | 6,852 | +100 | 0.00% | 76,258 |
| 2020-07-17 | 2020-07-15 | 10.690 | 6,752 | -3,752 | 0.00% | 72,176 |
| 2020-01-30 | 2020-01-24 | 10.370 | 10,504 | -33,762 | 0.00% | 108,923 |
| 2020-01-29 | 2020-01-22 | 10.570 | 44,266 | +33,762 | 0.00% | 467,873 |
| 2020-01-06 | 2020-01-02 | 10.063 | 10,504 | -33,762 | 0.00% | 105,703 |
| 2019-12-27 | 2019-12-20 | 9.876 | 44,266 | +33,762 | 0.00% | 437,193 |
| 2019-12-11 | 2019-12-09 | 9.597 | 10,504 | +176 | 0.00% | 100,812 |
| 2019-08-30 | 2019-08-28 | 8.838 | 10,328 | -4,426 | 0.00% | 91,283 |
| 2019-08-07 | 2019-08-05 | 10.312 | 14,754 | +1,002 | 0.00% | 152,137 |
| 2019-08-02 | 2019-07-31 | 10.922 | 13,752 | -2,750 | 0.00% | 150,205 |
| 2019-07-31 | 2019-07-29 | 10.472 | 16,502 | +2,750 | 0.00% | 172,802 |
| 2019-07-26 | 2019-07-24 | 11.490 | 13,752 | +4,126 | 0.00% | 158,005 |
| 2019-07-03 | 2019-06-28 | 12.362 | 9,626 | -688 | 0.00% | 118,999 |
| 2019-06-19 | 2019-06-17 | 10.777 | 10,314 | -5,500 | 0.00% | 111,154 |
| 2019-06-13 | 2019-06-11 | 11.271 | 15,814 | +5,500 | 0.00% | 178,247 |
| 2019-05-27 | 2019-05-23 | 10.064 | 10,314 | +688 | 0.00% | 103,803 |
| 2019-04-08 | 2019-04-03 | 12.159 | 9,626 | -688 | 0.00% | 117,039 |
| 2019-02-28 | 2019-02-26 | 10.806 | 10,314 | -3,438 | 0.00% | 111,454 |
| 2018-12-12 | 2018-12-10 | 9.646 | 13,752 | +317 | 0.00% | 132,656 |
| 2018-11-15 | 2018-11-13 | 10.391 | 13,435 | +3,359 | 0.00% | 139,598 |
| 2018-09-26 | 2018-09-21 | 11.954 | 10,076 | -1,344 | 0.00% | 120,445 |
| 2018-08-29 | 2018-08-27 | 10.912 | 11,420 | -26,870 | 0.00% | 124,611 |
| 2018-07-31 | 2018-07-27 | 13.433 | 38,290 | +2,053 | 0.00% | 514,365 |
| 2018-07-24 | 2018-07-20 | 12.820 | 36,237 | +25,430 | 0.00% | 464,556 |
| 2018-07-20 | 2018-07-18 | 13.103 | 10,807 | +1,907 | 0.00% | 141,605 |
| 2018-07-13 | 2018-07-11 | 13.465 | 8,900 | +1,271 | 0.00% | 119,837 |
| 2018-05-10 | 2018-05-08 | 16.674 | 7,629 | -6,357 | 0.00% | 127,204 |
| 2018-05-07 | 2018-05-03 | 15.761 | 13,986 | +254 | 0.00% | 220,439 |
| 2018-04-23 | 2018-04-19 | 15.950 | 13,732 | +6,358 | 0.00% | 219,028 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,374 | +104 | 0.00% | 100,014 |
| 2017-09-29 | 2017-09-27 | 15.015 | 7,270 | -626 | 0.00% | 109,160 |
| 2017-07-31 | 2017-07-27 | 14.052 | 7,896 | -3,960 | 0.00% | 110,956 |
| 2017-07-28 | 2017-07-26 | 13.788 | 11,856 | +605 | 0.00% | 163,466 |
| 2017-07-25 | 2017-07-21 | 13.672 | 11,251 | +4,234 | 0.00% | 153,823 |
| 2017-01-17 | 2017-01-13 | 11.523 | 7,017 | -3,024 | 0.00% | 80,855 |
| 2016-12-05 | 2016-12-01 | 11.125 | 10,041 | +312 | 0.00% | 111,705 |
| 2016-09-07 | 2016-09-05 | 9.675 | 9,729 | -1,758 | 0.00% | 94,124 |
| 2016-08-18 | 2016-08-16 | 9.692 | 11,487 | -2,930 | 0.00% | 111,328 |
| 2016-08-12 | 2016-08-10 | 10.570 | 14,417 | +733 | 0.00% | 152,393 |
| 2016-08-11 | 2016-08-09 | 10.642 | 13,684 | +2,781 | 0.00% | 145,629 |
| 2016-06-13 | 2016-06-08 | 10.391 | 10,903 | -6,119 | 0.00% | 113,289 |
| 2016-02-03 | 2016-02-01 | 8.485 | 17,022 | +6,119 | 0.00% | 144,433 |
| 2016-01-19 | 2016-01-15 | 7.820 | 10,903 | -3,338 | 0.00% | 85,261 |
| 2015-12-10 | 2015-12-08 | 9.618 | 14,241 | -5,562 | 0.00% | 136,965 |
| 2015-12-09 | 2015-12-07 | 9.618 | 19,803 | +5,562 | 0.00% | 190,458 |
| 2015-12-07 | 2015-12-03 | 11.843 | 14,241 | +1,185 | 0.00% | 168,661 |
| 2015-12-01 | 2015-11-27 | 12.000 | 13,056 | +3,060 | 0.00% | 156,674 |
| 2015-08-06 | 2015-08-04 | 14.992 | 9,996 | +204 | 0.00% | 149,856 |
| 2015-06-15 | 2015-06-11 | 16.593 | 9,792 | +2,498 | 0.00% | 162,477 |
| 2015-04-27 | 2015-04-23 | 18.014 | 7,294 | -9,993 | 0.00% | 131,394 |
| 2015-04-14 | 2015-04-10 | 18.454 | 17,287 | -499 | 0.00% | 319,020 |
| 2014-12-09 | 2014-12-05 | 20.758 | 17,786 | +224 | 0.00% | 369,200 |
| 2014-10-29 | 2014-10-27 | 21.893 | 17,562 | -986 | 0.00% | 384,486 |
| 2014-09-18 | 2014-09-16 | 22.420 | 18,548 | +98 | 0.00% | 415,849 |
| 2014-08-29 | 2014-08-27 | 23.069 | 18,450 | -98 | 0.00% | 425,620 |
| 2014-08-25 | 2014-08-21 | 23.379 | 18,548 | +310 | 0.00% | 433,629 |
| 2014-05-26 | 2014-05-22 | 21.606 | 18,238 | -970 | 0.00% | 394,046 |
| 2014-05-19 | 2014-05-15 | 21.977 | 19,208 | -970 | 0.00% | 422,131 |
| 2014-05-08 | 2014-05-05 | 22.472 | 20,178 | -679 | 0.00% | 453,433 |
| 2014-05-07 | 2014-05-02 | 22.430 | 20,857 | -1,359 | 0.00% | 467,831 |
| 2014-04-25 | 2014-04-23 | 22.183 | 22,216 | +680 | 0.00% | 492,818 |
| 2014-03-10 | 2014-03-06 | 29.399 | 21,536 | -971 | 0.00% | 633,130 |
| 2014-03-03 | 2014-02-27 | 28.327 | 22,507 | -7,275 | 0.00% | 637,548 |
| 2014-02-28 | 2014-02-26 | 27.667 | 29,782 | +7,275 | 0.00% | 823,976 |
| 2014-02-24 | 2014-02-20 | 26.925 | 22,507 | -1,455 | 0.00% | 605,995 |
| 2014-02-14 | 2014-02-12 | 26.389 | 23,962 | -97 | 0.00% | 632,327 |
| 2014-02-04 | 2014-01-28 | 23.626 | 24,059 | -1,455 | 0.00% | 568,422 |
| 2014-01-13 | 2014-01-09 | 26.306 | 25,514 | -485 | 0.00% | 671,178 |
| 2014-01-10 | 2014-01-08 | 26.636 | 25,999 | -4,365 | 0.00% | 692,512 |
| 2014-01-09 | 2014-01-07 | 24.121 | 30,364 | -4,366 | 0.00% | 732,408 |
| 2014-01-03 | 2013-12-31 | 23.832 | 34,730 | -2,910 | 0.00% | 827,696 |
| 2014-01-02 | 2013-12-27 | 23.709 | 37,640 | +2,910 | 0.00% | 892,392 |
| 2013-12-10 | 2013-12-06 | 24.181 | 34,730 | +500 | 0.00% | 839,795 |
| 2013-11-29 | 2013-11-27 | 25.729 | 34,230 | +8,606 | 0.00% | 880,689 |
| 2013-11-01 | 2013-10-30 | 26.356 | 25,624 | +1,434 | 0.00% | 675,349 |
| 2013-10-16 | 2013-10-11 | 24.474 | 24,190 | -1,434 | 0.00% | 592,015 |
| 2013-09-24 | 2013-09-19 | 23.344 | 25,624 | +1,434 | 0.00% | 598,166 |
| 2013-09-09 | 2013-09-05 | 22.675 | 24,190 | -1,434 | 0.00% | 548,499 |
| 2013-09-04 | 2013-09-02 | 22.724 | 25,624 | +386 | 0.00% | 582,283 |
| 2013-08-21 | 2013-08-19 | 21.407 | 25,238 | -1,413 | 0.00% | 540,280 |
| 2013-08-19 | 2013-08-15 | 21.832 | 26,651 | -1,413 | 0.00% | 581,849 |
| 2013-07-19 | 2013-07-17 | 20.643 | 28,064 | +95 | 0.00% | 579,321 |
| 2013-07-18 | 2013-07-16 | 20.112 | 27,969 | -2,355 | 0.00% | 562,510 |
| 2013-07-16 | 2013-07-12 | 18.986 | 30,324 | +2,355 | 0.00% | 575,741 |
| 2013-07-04 | 2013-07-02 | 17.563 | 27,969 | +4,708 | 0.00% | 491,231 |
| 2013-05-09 | 2013-05-07 | 21.875 | 23,261 | +1,413 | 0.00% | 508,826 |
| 2013-05-03 | 2013-04-30 | 22.172 | 21,848 | +1,412 | 0.00% | 484,413 |
| 2013-05-02 | 2013-04-29 | 22.214 | 20,436 | +942 | 0.00% | 453,974 |
| 2013-04-30 | 2013-04-26 | 22.214 | 19,494 | -1,412 | 0.00% | 433,048 |
| 2013-04-29 | 2013-04-25 | 22.002 | 20,906 | +1,412 | 0.00% | 459,975 |
| 2013-04-24 | 2013-04-22 | 21.662 | 19,494 | -1,412 | 0.00% | 422,284 |
| 2013-04-17 | 2013-04-15 | 21.195 | 20,906 | +1,412 | 0.00% | 443,103 |
| 2013-04-15 | 2013-04-11 | 22.469 | 19,494 | -1,412 | 0.00% | 438,016 |
| 2013-04-11 | 2013-04-09 | 21.492 | 20,906 | +1,412 | 0.00% | 449,319 |
| 2013-01-04 | 2013-01-02 | 27.609 | 19,494 | -2,260 | 0.00% | 538,205 |
| 2013-01-03 | 2012-12-31 | 26.419 | 21,754 | -471 | 0.00% | 574,729 |
| 2013-01-02 | 2012-12-27 | 26.122 | 22,225 | -942 | 0.00% | 580,564 |
| 2012-12-21 | 2012-12-19 | 26.080 | 23,167 | -3,107 | 0.00% | 604,187 |
| 2012-12-20 | 2012-12-18 | 26.080 | 26,274 | +1,695 | 0.00% | 685,217 |
| 2012-12-17 | 2012-12-13 | 25.230 | 24,579 | +1,412 | 0.00% | 620,132 |
| 2012-12-13 | 2012-12-11 | 25.402 | 23,167 | +1,055 | 0.00% | 588,483 |
| 2012-12-07 | 2012-12-05 | 23.993 | 22,112 | -468 | 0.00% | 530,532 |
| 2012-12-04 | 2012-11-30 | 24.164 | 22,580 | -4,685 | 0.00% | 545,617 |
| 2012-12-03 | 2012-11-29 | 23.182 | 27,265 | +3,279 | 0.00% | 632,052 |
| 2012-11-27 | 2012-11-23 | 22.371 | 23,986 | -937 | 0.00% | 536,582 |
| 2012-11-13 | 2012-11-09 | 21.730 | 24,923 | +1,406 | 0.00% | 541,584 |
| 2012-11-09 | 2012-11-07 | 23.438 | 23,517 | -4,685 | 0.00% | 551,190 |
| 2012-11-07 | 2012-11-05 | 22.413 | 28,202 | +4,685 | 0.00% | 632,101 |
| 2012-11-06 | 2012-11-02 | 22.584 | 23,517 | -2,343 | 0.00% | 531,111 |
| 2012-10-16 | 2012-10-12 | 21.111 | 25,860 | -1,405 | 0.00% | 545,937 |
| 2012-10-12 | 2012-10-10 | 20.876 | 27,265 | +1,405 | 0.00% | 569,196 |
| 2012-10-04 | 2012-09-28 | 23.566 | 25,860 | +1,406 | 0.00% | 609,418 |
| 2012-09-20 | 2012-09-18 | 23.353 | 24,454 | +468 | 0.00% | 571,064 |
| 2012-09-19 | 2012-09-17 | 23.523 | 23,986 | -2,342 | 0.00% | 564,231 |
| 2012-09-18 | 2012-09-14 | 22.200 | 26,328 | -2,811 | 0.00% | 584,479 |
| 2012-09-13 | 2012-09-11 | 20.684 | 29,139 | -937 | 0.00% | 602,720 |
| 2012-08-29 | 2012-08-27 | 21.005 | 30,076 | -468 | 0.00% | 631,732 |
| 2012-08-27 | 2012-08-23 | 21.816 | 30,544 | +1,874 | 0.00% | 666,337 |
| 2012-08-20 | 2012-08-16 | 20.920 | 28,670 | -4,807 | 0.00% | 599,777 |
| 2012-08-08 | 2012-08-06 | 19.626 | 33,477 | -556 | 0.00% | 657,019 |
| 2012-08-02 | 2012-07-31 | 19.410 | 34,033 | +1,391 | 0.00% | 660,591 |
| 2012-07-30 | 2012-07-26 | 18.332 | 32,642 | +2,874 | 0.00% | 598,392 |
| 2012-07-19 | 2012-07-17 | 19.971 | 29,768 | -6,955 | 0.00% | 594,498 |
| 2012-07-12 | 2012-07-10 | 22.171 | 36,723 | +5,101 | 0.00% | 814,182 |
| 2012-07-11 | 2012-07-09 | 23.163 | 31,622 | -2,504 | 0.00% | 732,460 |
| 2012-07-10 | 2012-07-06 | 23.637 | 34,126 | -4,637 | 0.00% | 806,652 |
| 2012-07-09 | 2012-07-05 | 23.034 | 38,763 | +4,637 | 0.00% | 892,850 |
| 2012-07-06 | 2012-07-04 | 21.481 | 34,126 | -5,101 | 0.00% | 733,052 |
| 2012-07-05 | 2012-07-03 | 21.157 | 39,227 | +1,391 | 0.00% | 829,935 |
| 2012-07-03 | 2012-06-28 | 20.640 | 37,836 | -4,636 | 0.00% | 780,921 |
| 2012-06-29 | 2012-06-27 | 21.157 | 42,472 | -4,637 | 0.00% | 898,590 |
| 2012-06-28 | 2012-06-26 | 19.885 | 47,109 | +4,637 | 0.00% | 936,753 |
| 2012-06-27 | 2012-06-25 | 20.273 | 42,472 | -928 | 0.00% | 861,035 |
| 2012-06-26 | 2012-06-22 | 20.920 | 43,400 | +9,737 | 0.00% | 907,928 |
| 2012-06-21 | 2012-06-19 | 19.993 | 33,663 | +928 | 0.00% | 673,012 |
| 2012-06-14 | 2012-06-12 | 18.871 | 32,735 | +185 | 0.00% | 617,747 |
| 2012-06-12 | 2012-06-08 | 19.367 | 32,550 | -4,636 | 0.00% | 630,402 |
| 2012-06-11 | 2012-06-07 | 19.453 | 37,186 | -464 | 0.00% | 723,396 |
| 2012-06-05 | 2012-06-01 | 19.108 | 37,650 | +5,100 | 0.00% | 719,430 |
| 2012-06-04 | 2012-05-31 | 19.367 | 32,550 | -1,854 | 0.00% | 630,402 |
| 2012-06-01 | 2012-05-30 | 20.489 | 34,404 | +1,854 | 0.00% | 704,892 |
| 2012-05-22 | 2012-05-18 | 21.826 | 32,550 | -927 | 0.00% | 710,430 |
| 2012-05-21 | 2012-05-17 | 22.645 | 33,477 | -1,391 | 0.00% | 758,099 |
| 2012-05-10 | 2012-05-08 | 26.441 | 34,868 | -2,318 | 0.00% | 921,950 |
| 2012-05-08 | 2012-05-04 | 26.700 | 37,186 | -2,319 | 0.00% | 992,865 |
| 2012-05-07 | 2012-05-03 | 25.535 | 39,505 | -2,225 | 0.00% | 1,008,774 |
| 2012-05-02 | 2012-04-27 | 25.233 | 41,730 | -557 | 0.00% | 1,052,990 |
| 2012-04-27 | 2012-04-25 | 25.018 | 42,287 | -93 | 0.00% | 1,057,925 |
| 2012-04-13 | 2012-04-11 | 25.449 | 42,380 | -92 | 0.00% | 1,078,532 |
| 2012-04-05 | 2012-04-02 | 26.269 | 42,472 | +4,636 | 0.00% | 1,115,681 |
| 2012-03-30 | 2012-03-28 | 27.433 | 37,836 | -185 | 0.00% | 1,037,964 |
| 2012-03-29 | 2012-03-27 | 27.778 | 38,021 | -4,637 | 0.00% | 1,056,159 |
| 2012-03-28 | 2012-03-26 | 27.520 | 42,658 | +4,637 | 0.00% | 1,173,927 |
| 2012-03-26 | 2012-03-22 | 26.959 | 38,021 | -927 | 0.00% | 1,024,999 |
| 2012-03-16 | 2012-03-14 | 27.778 | 38,948 | -3,339 | 0.00% | 1,081,910 |
| 2012-03-15 | 2012-03-13 | 28.037 | 42,287 | +1,948 | 0.00% | 1,185,606 |
| 2012-03-08 | 2012-03-06 | 27.304 | 40,339 | +463 | 0.00% | 1,101,410 |
| 2012-03-07 | 2012-03-05 | 27.649 | 39,876 | -1,391 | 0.00% | 1,102,528 |
| 2012-03-06 | 2012-03-02 | 28.167 | 41,267 | +4,637 | 0.00% | 1,162,348 |
| 2012-03-02 | 2012-02-29 | 28.382 | 36,630 | +2,318 | 0.00% | 1,039,640 |
| 2012-02-29 | 2012-02-27 | 28.641 | 34,312 | +4,452 | 0.00% | 982,730 |
| 2012-02-28 | 2012-02-24 | 29.288 | 29,860 | -93 | 0.00% | 874,540 |
| 2012-02-27 | 2012-02-23 | 28.900 | 29,953 | -1,391 | 0.00% | 865,636 |
| 2012-02-24 | 2012-02-22 | 29.029 | 31,344 | +464 | 0.00% | 909,891 |
| 2012-02-15 | 2012-02-13 | 29.374 | 30,880 | -464 | 0.00% | 907,078 |
| 2012-02-14 | 2012-02-10 | 29.115 | 31,344 | -3,710 | 0.00% | 912,595 |
| 2012-02-10 | 2012-02-08 | 29.461 | 35,054 | -9,273 | 0.00% | 1,032,710 |
| 2012-02-09 | 2012-02-07 | 29.029 | 44,327 | +1,391 | 0.00% | 1,286,778 |
| 2012-02-08 | 2012-02-06 | 28.684 | 42,936 | +1,855 | 0.00% | 1,231,582 |
| 2012-02-07 | 2012-02-03 | 29.374 | 41,081 | +6,955 | 0.00% | 1,206,725 |
| 2012-02-06 | 2012-02-02 | 29.849 | 34,126 | +17,619 | 0.00% | 1,018,618 |
| 2012-02-03 | 2012-02-01 | 31.057 | 16,507 | -2,782 | 0.00% | 512,650 |
| 2012-02-01 | 2012-01-30 | 31.747 | 19,289 | -8,809 | 0.00% | 612,361 |
| 2012-01-31 | 2012-01-27 | 32.307 | 28,098 | -464 | 0.00% | 907,773 |
| 2012-01-30 | 2012-01-26 | 32.652 | 28,562 | -10,665 | 0.00% | 932,620 |
| 2012-01-27 | 2012-01-20 | 31.100 | 39,227 | +7,512 | 0.00% | 1,219,946 |
| 2012-01-26 | 2012-01-19 | 31.876 | 31,715 | -7,883 | 0.00% | 1,010,949 |
| 2012-01-19 | 2012-01-17 | 30.539 | 39,598 | -278 | 0.00% | 1,209,279 |
| 2012-01-18 | 2012-01-16 | 30.668 | 39,876 | +1,391 | 0.00% | 1,222,929 |
| 2012-01-17 | 2012-01-13 | 30.539 | 38,485 | +2,319 | 0.00% | 1,175,289 |
| 2012-01-16 | 2012-01-12 | 30.668 | 36,166 | +2,782 | 0.00% | 1,109,150 |
| 2012-01-13 | 2012-01-11 | 31.315 | 33,384 | -4,637 | 0.00% | 1,045,430 |
| 2012-01-12 | 2012-01-10 | 30.798 | 38,021 | +2,318 | 0.00% | 1,170,959 |
| 2012-01-11 | 2012-01-09 | 31.100 | 35,703 | -78,824 | 0.00% | 1,110,350 |
| 2012-01-10 | 2012-01-06 | 31.617 | 114,527 | +105,717 | 0.00% | 3,621,028 |
| 2012-01-06 | 2012-01-04 | 30.755 | 8,810 | -138,823 | 0.00% | 270,948 |
| 2012-01-05 | 2012-01-03 | 30.884 | 147,633 | +132,610 | 0.00% | 4,559,493 |
| 2012-01-04 | 2011-12-30 | 30.021 | 15,023 | -3,338 | 0.00% | 451,010 |
| 2012-01-03 | 2011-12-29 | 29.461 | 18,361 | -18,084 | 0.00% | 540,925 |
| 2011-12-30 | 2011-12-28 | 29.374 | 36,445 | +557 | 0.00% | 1,070,546 |
| 2011-12-29 | 2011-12-23 | 29.978 | 35,888 | +464 | 0.00% | 1,075,856 |
| 2011-12-28 | 2011-12-22 | 29.849 | 35,424 | -25,039 | 0.00% | 1,057,362 |
| 2011-12-23 | 2011-12-21 | 29.762 | 60,463 | +2,319 | 0.00% | 1,799,529 |
| 2011-12-22 | 2011-12-20 | 29.719 | 58,144 | +463 | 0.00% | 1,728,002 |
| 2011-12-21 | 2011-12-19 | 29.892 | 57,681 | +23,648 | 0.00% | 1,724,194 |
| 2011-12-20 | 2011-12-16 | 30.366 | 34,033 | -6,028 | 0.00% | 1,033,458 |
| 2011-12-19 | 2011-12-15 | 29.762 | 40,061 | 0.00% | 1,192,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy