History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 2,612,587 | +0 | 0.03% | 39,058,176 |
| 2025-10-13 | 2025-10-09 | 14.970 | 2,612,587 | +0 | 0.03% | 39,110,427 |
| 2025-10-10 | 2025-10-08 | 14.990 | 2,612,587 | +20,400 | 0.03% | 39,162,679 |
| 2025-10-09 | 2025-10-06 | 15.070 | 2,592,187 | +2,600 | 0.03% | 39,064,258 |
| 2025-10-08 | 2025-10-03 | 15.140 | 2,589,587 | +14,600 | 0.03% | 39,206,347 |
| 2025-10-06 | 2025-10-02 | 15.180 | 2,574,987 | +330,000 | 0.03% | 39,088,303 |
| 2025-10-03 | 2025-09-30 | 15.560 | 2,244,987 | +17,800 | 0.02% | 34,931,998 |
| 2025-10-02 | 2025-09-29 | 15.480 | 2,227,187 | +21,800 | 0.02% | 34,476,855 |
| 2025-09-30 | 2025-09-26 | 15.260 | 2,205,387 | -30,800 | 0.02% | 33,654,206 |
| 2025-09-29 | 2025-09-25 | 15.430 | 2,236,187 | +56,200 | 0.02% | 34,504,365 |
| 2025-09-26 | 2025-09-24 | 15.710 | 2,179,987 | +16,200 | 0.02% | 34,247,596 |
| 2025-09-25 | 2025-09-23 | 15.770 | 2,163,787 | +4,000 | 0.02% | 34,122,921 |
| 2025-09-24 | 2025-09-22 | 16.040 | 2,159,787 | -22,200 | 0.02% | 34,642,983 |
| 2025-09-23 | 2025-09-19 | 15.650 | 2,181,987 | +22,500 | 0.02% | 34,148,097 |
| 2025-09-22 | 2025-09-18 | 15.490 | 2,159,487 | +51,400 | 0.02% | 33,450,454 |
| 2025-09-19 | 2025-09-17 | 15.790 | 2,108,087 | +103,600 | 0.02% | 33,286,694 |
| 2025-09-18 | 2025-09-16 | 16.130 | 2,004,487 | -46,600 | 0.02% | 32,332,375 |
| 2025-09-17 | 2025-09-15 | 15.880 | 2,051,087 | -55,400 | 0.02% | 32,571,262 |
| 2025-09-16 | 2025-09-12 | 16.000 | 2,106,487 | +240,753 | 0.02% | 33,703,792 |
| 2025-09-15 | 2025-09-11 | 16.480 | 1,865,734 | +11,600 | 0.02% | 30,747,296 |
| 2025-09-12 | 2025-09-10 | 16.390 | 1,854,134 | -107,800 | 0.02% | 30,389,256 |
| 2025-09-11 | 2025-09-09 | 16.190 | 1,961,934 | +80,600 | 0.02% | 31,763,711 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,881,334 | +222,600 | 0.02% | 30,402,357 |
| 2025-09-09 | 2025-09-05 | 16.020 | 1,658,734 | -44,100 | 0.02% | 26,572,919 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,702,834 | -67,800 | 0.02% | 26,479,069 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,770,634 | -20,413 | 0.02% | 27,551,065 |
| 2025-09-04 | 2025-09-02 | 15.190 | 1,791,047 | -70,200 | 0.02% | 27,206,004 |
| 2025-09-03 | 2025-09-01 | 14.920 | 1,861,247 | -155,593 | 0.02% | 27,769,805 |
| 2025-09-02 | 2025-08-29 | 14.560 | 2,016,840 | +4,800 | 0.02% | 29,365,190 |
| 2025-09-01 | 2025-08-28 | 14.450 | 2,012,040 | -28,800 | 0.02% | 29,073,978 |
| 2025-08-29 | 2025-08-27 | 14.320 | 2,040,840 | -76,400 | 0.02% | 29,224,829 |
| 2025-08-28 | 2025-08-26 | 14.700 | 2,117,240 | -13,000 | 0.02% | 31,123,428 |
| 2025-08-27 | 2025-08-25 | 14.670 | 2,130,240 | -57,450 | 0.02% | 31,250,621 |
| 2025-08-26 | 2025-08-22 | 14.580 | 2,187,690 | -53,000 | 0.02% | 31,896,520 |
| 2025-08-25 | 2025-08-21 | 14.460 | 2,240,690 | -114,242 | 0.02% | 32,400,377 |
| 2025-08-22 | 2025-08-20 | 14.280 | 2,354,932 | -21,650 | 0.02% | 33,628,429 |
| 2025-08-21 | 2025-08-19 | 14.280 | 2,376,582 | +29,200 | 0.02% | 33,937,591 |
| 2025-08-20 | 2025-08-18 | 14.450 | 2,347,382 | -80,650 | 0.02% | 33,919,670 |
| 2025-08-19 | 2025-08-15 | 14.100 | 2,428,032 | -211,400 | 0.02% | 34,235,251 |
| 2025-08-18 | 2025-08-14 | 14.350 | 2,639,432 | -60,200 | 0.03% | 37,875,849 |
| 2025-08-15 | 2025-08-13 | 14.260 | 2,699,632 | -230,400 | 0.03% | 38,496,752 |
| 2025-08-14 | 2025-08-12 | 13.740 | 2,930,032 | -11,600 | 0.03% | 40,258,640 |
| 2025-08-13 | 2025-08-11 | 13.700 | 2,941,632 | +36,586 | 0.03% | 40,300,358 |
| 2025-08-12 | 2025-08-08 | 14.010 | 2,905,046 | -306,000 | 0.03% | 40,699,694 |
| 2025-08-11 | 2025-08-07 | 13.790 | 3,211,046 | -738,000 | 0.03% | 44,280,324 |
| 2025-08-08 | 2025-08-06 | 13.390 | 3,949,046 | -246,600 | 0.04% | 52,877,726 |
| 2025-08-07 | 2025-08-05 | 13.120 | 4,195,646 | +255,400 | 0.04% | 55,046,876 |
| 2025-08-06 | 2025-08-04 | 13.858 | 3,940,246 | -138,200 | 0.04% | 54,602,951 |
| 2025-08-05 | 2025-08-01 | 13.520 | 4,078,446 | +120,478 | 0.04% | 55,139,602 |
| 2025-08-04 | 2025-07-31 | 13.479 | 3,957,968 | +477,825 | 0.04% | 53,348,615 |
| 2025-08-01 | 2025-07-30 | 14.114 | 3,480,143 | -14,059 | 0.04% | 49,118,069 |
| 2025-07-31 | 2025-07-29 | 14.114 | 3,494,202 | -30,072 | 0.04% | 49,316,495 |
| 2025-07-30 | 2025-07-28 | 14.114 | 3,524,274 | -54,871 | 0.04% | 49,740,926 |
| 2025-07-29 | 2025-07-25 | 14.052 | 3,579,145 | -338,012 | 0.04% | 50,295,414 |
| 2025-07-28 | 2025-07-24 | 13.827 | 3,917,157 | -139,422 | 0.04% | 54,162,628 |
| 2025-07-25 | 2025-07-23 | 13.663 | 4,056,579 | +901,365 | 0.04% | 55,425,644 |
| 2025-07-24 | 2025-07-22 | 14.339 | 3,155,214 | -91,191 | 0.03% | 45,243,046 |
| 2025-07-23 | 2025-07-21 | 14.134 | 3,246,405 | -178,476 | 0.03% | 45,885,637 |
| 2025-07-22 | 2025-07-18 | 13.807 | 3,424,881 | +20,308 | 0.04% | 47,285,758 |
| 2025-07-21 | 2025-07-17 | 13.909 | 3,404,573 | +493,837 | 0.04% | 47,354,080 |
| 2025-07-18 | 2025-07-16 | 14.421 | 2,910,736 | -4,882 | 0.03% | 41,975,942 |
| 2025-07-17 | 2025-07-15 | 14.442 | 2,915,618 | +5,468 | 0.03% | 42,106,071 |
| 2025-07-16 | 2025-07-14 | 14.503 | 2,910,150 | -131,827 | 0.03% | 42,205,943 |
| 2025-07-15 | 2025-07-11 | 14.134 | 3,041,977 | -21,360 | 0.03% | 42,996,192 |
| 2025-07-14 | 2025-07-10 | 14.237 | 3,063,337 | +104,664 | 0.03% | 43,611,855 |
| 2025-07-11 | 2025-07-09 | 14.319 | 2,958,673 | +14,255 | 0.03% | 42,364,211 |
| 2025-07-10 | 2025-07-08 | 14.503 | 2,944,418 | -229,637 | 0.03% | 42,702,932 |
| 2025-07-09 | 2025-07-07 | 13.888 | 3,174,055 | +158,559 | 0.03% | 44,082,794 |
| 2025-07-08 | 2025-07-04 | 13.909 | 3,015,496 | -38,078 | 0.03% | 41,942,422 |
| 2025-07-07 | 2025-07-03 | 13.950 | 3,053,574 | -43,740 | 0.03% | 42,597,149 |
| 2025-07-04 | 2025-07-02 | 13.888 | 3,097,314 | +123,020 | 0.03% | 43,016,979 |
| 2025-07-03 | 2025-06-30 | 13.745 | 2,974,294 | -28,510 | 0.03% | 40,881,930 |
| 2025-07-02 | 2025-06-27 | 13.704 | 3,002,804 | -75,179 | 0.03% | 41,150,781 |
| 2025-06-30 | 2025-06-26 | 13.725 | 3,077,983 | -258,829 | 0.03% | 42,244,093 |
| 2025-06-27 | 2025-06-25 | 13.233 | 3,336,812 | -111,694 | 0.03% | 44,155,950 |
| 2025-06-26 | 2025-06-24 | 13.274 | 3,448,506 | -200,152 | 0.04% | 45,775,275 |
| 2025-06-25 | 2025-06-23 | 13.315 | 3,648,658 | -106,812 | 0.04% | 48,581,564 |
| 2025-06-24 | 2025-06-20 | 13.069 | 3,755,470 | +42,373 | 0.04% | 49,080,610 |
| 2025-06-23 | 2025-06-19 | 12.905 | 3,713,097 | -195,660 | 0.04% | 47,918,346 |
| 2025-06-20 | 2025-06-18 | 13.438 | 3,908,757 | +22,847 | 0.04% | 52,525,172 |
| 2025-06-19 | 2025-06-17 | 13.028 | 3,885,910 | +663,922 | 0.04% | 50,626,141 |
| 2025-06-18 | 2025-06-16 | 14.052 | 3,221,988 | +497,938 | 0.03% | 45,276,517 |
| 2025-06-17 | 2025-06-13 | 13.253 | 2,724,050 | -657,343 | 0.03% | 36,103,086 |
| 2025-06-16 | 2025-06-12 | 12.577 | 3,381,393 | -537,641 | 0.03% | 42,529,374 |
| 2025-06-13 | 2025-06-11 | 12.311 | 3,919,034 | -3,515 | 0.04% | 48,247,907 |
| 2025-06-12 | 2025-06-10 | 12.065 | 3,922,549 | -123,215 | 0.04% | 47,326,964 |
| 2025-06-11 | 2025-06-09 | 12.086 | 4,045,764 | -111,304 | 0.04% | 48,896,473 |
| 2025-06-10 | 2025-06-06 | 12.168 | 4,157,068 | -159,340 | 0.04% | 50,582,297 |
| 2025-06-09 | 2025-06-05 | 12.209 | 4,316,408 | -109,937 | 0.04% | 52,697,950 |
| 2025-06-06 | 2025-06-04 | 12.209 | 4,426,345 | -30,657 | 0.05% | 54,040,144 |
| 2025-06-05 | 2025-06-03 | 12.045 | 4,457,002 | +136,493 | 0.05% | 53,684,032 |
| 2025-06-04 | 2025-06-02 | 11.820 | 4,320,509 | +104,860 | 0.04% | 51,066,454 |
| 2025-06-03 | 2025-05-30 | 11.451 | 4,215,649 | +91,386 | 0.04% | 48,272,660 |
| 2025-06-02 | 2025-05-29 | 11.779 | 4,124,263 | +42,179 | 0.04% | 48,577,949 |
| 2025-05-30 | 2025-05-28 | 11.492 | 4,082,084 | +334,887 | 0.04% | 46,910,469 |
| 2025-05-29 | 2025-05-27 | 11.410 | 3,747,197 | -11,813 | 0.04% | 42,754,979 |
| 2025-05-28 | 2025-05-26 | 11.225 | 3,759,010 | -58,581 | 0.04% | 42,196,751 |
| 2025-05-27 | 2025-05-23 | 11.348 | 3,817,591 | +165,003 | 0.04% | 43,323,560 |
| 2025-05-26 | 2025-05-22 | 11.738 | 3,652,588 | -83,337 | 0.04% | 42,872,646 |
| 2025-05-23 | 2025-05-21 | 11.246 | 3,735,925 | -41,787 | 0.04% | 42,014,139 |
| 2025-05-22 | 2025-05-20 | 10.939 | 3,777,712 | -1,200,910 | 0.04% | 41,323,308 |
| 2025-05-21 | 2025-05-19 | 10.980 | 4,978,622 | +1,126,707 | 0.05% | 54,663,687 |
| 2025-05-20 | 2025-05-16 | 11.205 | 3,851,915 | -32,024 | 0.04% | 43,160,751 |
| 2025-05-19 | 2025-05-15 | 11.000 | 3,883,939 | -92,753 | 0.04% | 42,723,976 |
| 2025-05-16 | 2025-05-14 | 11.041 | 3,976,692 | -174,376 | 0.04% | 43,907,195 |
| 2025-05-15 | 2025-05-13 | 10.672 | 4,151,068 | -322,781 | 0.04% | 44,301,920 |
| 2025-05-14 | 2025-05-12 | 10.488 | 4,473,849 | -333,033 | 0.05% | 46,921,972 |
| 2025-05-13 | 2025-05-09 | 11.144 | 4,806,882 | -488,565 | 0.05% | 53,565,768 |
| 2025-05-12 | 2025-05-08 | 10.734 | 5,295,447 | -129,268 | 0.05% | 56,840,631 |
| 2025-05-09 | 2025-05-07 | 10.877 | 5,424,715 | -324,082 | 0.06% | 59,006,034 |
| 2025-05-08 | 2025-05-06 | 11.103 | 5,748,797 | -187,381 | 0.06% | 63,826,530 |
| 2025-05-07 | 2025-05-02 | 10.509 | 5,936,178 | -48,231 | 0.06% | 62,380,558 |
| 2025-05-06 | 2025-04-30 | 10.631 | 5,984,409 | +141,155 | 0.06% | 63,622,920 |
| 2025-05-02 | 2025-04-29 | 9.802 | 5,843,254 | +139,814 | 0.06% | 57,274,549 |
| 2025-04-30 | 2025-04-28 | 9.628 | 5,703,440 | -121,654 | 0.06% | 54,911,045 |
| 2025-04-29 | 2025-04-25 | 9.454 | 5,825,094 | +214,138 | 0.06% | 55,068,040 |
| 2025-04-28 | 2025-04-24 | 9.863 | 5,610,956 | -475,091 | 0.06% | 55,342,418 |
| 2025-04-25 | 2025-04-23 | 9.228 | 6,086,047 | +410,066 | 0.06% | 56,163,617 |
| 2025-04-24 | 2025-04-22 | 9.925 | 5,675,981 | +177,696 | 0.06% | 56,332,586 |
| 2025-04-23 | 2025-04-17 | 9.607 | 5,498,285 | -172,619 | 0.06% | 52,823,244 |
| 2025-04-22 | 2025-04-16 | 9.382 | 5,670,904 | -79,865 | 0.06% | 53,203,812 |
| 2025-04-17 | 2025-04-15 | 9.576 | 5,750,769 | -66,782 | 0.06% | 55,072,211 |
| 2025-04-16 | 2025-04-14 | 9.689 | 5,817,551 | +72,250 | 0.06% | 56,367,181 |
| 2025-04-15 | 2025-04-11 | 9.290 | 5,745,301 | -437,990 | 0.06% | 53,372,194 |
| 2025-04-14 | 2025-04-10 | 9.013 | 6,183,291 | +42,764 | 0.06% | 55,731,064 |
| 2025-04-11 | 2025-04-09 | 8.778 | 6,140,527 | +223,388 | 0.06% | 53,899,092 |
| 2025-04-10 | 2025-04-08 | 8.860 | 5,917,139 | -190,193 | 0.06% | 52,423,119 |
| 2025-04-09 | 2025-04-07 | 8.122 | 6,107,332 | +212,649 | 0.06% | 49,604,342 |
| 2025-04-08 | 2025-04-03 | 9.966 | 5,894,683 | -164,222 | 0.06% | 58,744,644 |
| 2025-04-07 | 2025-04-02 | 10.037 | 6,058,905 | -448,339 | 0.06% | 60,815,628 |
| 2025-04-03 | 2025-04-01 | 9.116 | 6,507,244 | -781 | 0.07% | 59,317,396 |
| 2025-04-02 | 2025-03-31 | 9.023 | 6,508,025 | -25,092 | 0.07% | 58,724,604 |
| 2025-04-01 | 2025-03-28 | 9.392 | 6,533,117 | -265,177 | 0.07% | 61,359,915 |
| 2025-03-31 | 2025-03-27 | 9.249 | 6,798,294 | -486,612 | 0.07% | 62,875,677 |
| 2025-03-28 | 2025-03-26 | 8.870 | 7,284,906 | +76,351 | 0.07% | 64,615,517 |
| 2025-03-27 | 2025-03-25 | 8.870 | 7,208,555 | +171,251 | 0.07% | 63,938,300 |
| 2025-03-26 | 2025-03-24 | 8.829 | 7,037,304 | +130,636 | 0.07% | 62,131,031 |
| 2025-03-25 | 2025-03-21 | 9.023 | 6,906,668 | +114,623 | 0.07% | 62,321,725 |
| 2025-03-24 | 2025-03-20 | 9.351 | 6,792,045 | -171,252 | 0.07% | 63,513,539 |
| 2025-03-21 | 2025-03-19 | 9.833 | 6,963,297 | +37,395 | 0.07% | 68,466,974 |
| 2025-03-20 | 2025-03-18 | 9.884 | 6,925,902 | +581,513 | 0.07% | 68,453,969 |
| 2025-03-19 | 2025-03-17 | 9.976 | 6,344,389 | -505,944 | 0.07% | 63,291,260 |
| 2025-03-18 | 2025-03-14 | 9.536 | 6,850,333 | -319,266 | 0.07% | 65,321,529 |
| 2025-03-17 | 2025-03-13 | 9.218 | 7,169,599 | +52,918 | 0.07% | 66,089,483 |
| 2025-03-14 | 2025-03-12 | 9.392 | 7,116,681 | +173,400 | 0.07% | 66,840,827 |
| 2025-03-13 | 2025-03-11 | 9.310 | 6,943,281 | -382,319 | 0.07% | 64,643,313 |
| 2025-03-12 | 2025-03-10 | 9.167 | 7,325,600 | -440,724 | 0.08% | 67,152,350 |
| 2025-03-11 | 2025-03-07 | 9.259 | 7,766,324 | +246,694 | 0.08% | 71,908,282 |
| 2025-03-10 | 2025-03-06 | 9.003 | 7,519,630 | -179,843 | 0.08% | 67,698,699 |
| 2025-03-07 | 2025-03-05 | 9.075 | 7,699,473 | -51,932 | 0.08% | 69,869,832 |
| 2025-03-06 | 2025-03-04 | 8.163 | 7,751,405 | -573,508 | 0.08% | 63,275,230 |
| 2025-03-05 | 2025-03-03 | 7.753 | 8,324,913 | -44,912 | 0.09% | 64,546,183 |
| 2025-03-04 | 2025-02-28 | 7.692 | 8,369,825 | +142,049 | 0.09% | 64,380,048 |
| 2025-03-03 | 2025-02-27 | 8.122 | 8,227,776 | -129,659 | 0.08% | 66,826,794 |
| 2025-02-28 | 2025-02-26 | 7.999 | 8,357,435 | -88,262 | 0.09% | 66,852,711 |
| 2025-02-27 | 2025-02-25 | 7.938 | 8,445,697 | +116,576 | 0.09% | 67,039,718 |
| 2025-02-26 | 2025-02-24 | 8.255 | 8,329,121 | +317,509 | 0.09% | 68,758,943 |
| 2025-02-25 | 2025-02-21 | 8.153 | 8,011,612 | -104,274 | 0.08% | 65,317,260 |
| 2025-02-24 | 2025-02-20 | 8.020 | 8,115,886 | +5,594 | 0.08% | 65,086,764 |
| 2025-02-21 | 2025-02-19 | 8.091 | 8,110,292 | -72,640 | 0.08% | 65,623,375 |
| 2025-02-20 | 2025-02-18 | 8.091 | 8,182,932 | -108,275 | 0.08% | 66,211,132 |
| 2025-02-19 | 2025-02-17 | 7.733 | 8,291,207 | +17,379 | 0.09% | 64,115,006 |
| 2025-02-18 | 2025-02-14 | 8.040 | 8,273,828 | -678,753 | 0.08% | 66,522,892 |
| 2025-02-17 | 2025-02-13 | 7.569 | 8,952,581 | -19,918 | 0.09% | 67,762,228 |
| 2025-02-14 | 2025-02-12 | 7.661 | 8,972,499 | -35,929 | 0.09% | 68,740,074 |
| 2025-02-13 | 2025-02-11 | 7.579 | 9,008,428 | +23,920 | 0.09% | 68,277,201 |
| 2025-02-12 | 2025-02-10 | 7.661 | 8,984,508 | -10,935 | 0.09% | 68,832,077 |
| 2025-02-11 | 2025-02-07 | 7.671 | 8,995,443 | +233,738 | 0.09% | 69,007,986 |
| 2025-02-10 | 2025-02-06 | 7.538 | 8,761,705 | -217,618 | 0.09% | 66,048,266 |
| 2025-02-07 | 2025-02-05 | 7.272 | 8,979,323 | -102,270 | 0.09% | 65,297,555 |
| 2025-02-06 | 2025-02-04 | 7.200 | 9,081,593 | -80,842 | 0.09% | 65,390,151 |
| 2025-02-05 | 2025-02-03 | 7.088 | 9,162,435 | +54,090 | 0.09% | 64,939,955 |
| 2025-02-04 | 2025-01-28 | 7.180 | 9,108,345 | -126,730 | 0.09% | 65,396,193 |
| 2025-02-03 | 2025-01-24 | 7.108 | 9,235,075 | -105,446 | 0.09% | 65,643,976 |
| 2025-01-27 | 2025-01-23 | 6.924 | 9,340,521 | -282,750 | 0.10% | 64,671,476 |
| 2025-01-24 | 2025-01-22 | 6.924 | 9,623,271 | +62,291 | 0.10% | 66,629,168 |
| 2025-01-23 | 2025-01-21 | 7.231 | 9,560,980 | +367,498 | 0.10% | 69,135,656 |
| 2025-01-22 | 2025-01-20 | 7.108 | 9,193,482 | -526,448 | 0.09% | 65,348,328 |
| 2025-01-21 | 2025-01-17 | 6.934 | 9,719,930 | +436,038 | 0.10% | 67,397,965 |
| 2025-01-20 | 2025-01-16 | 6.965 | 9,283,892 | +42,959 | 0.10% | 64,659,743 |
| 2025-01-17 | 2025-01-15 | 6.965 | 9,240,933 | -32,415 | 0.09% | 64,360,545 |
| 2025-01-16 | 2025-01-14 | 6.954 | 9,273,348 | -342,698 | 0.10% | 64,491,327 |
| 2025-01-15 | 2025-01-13 | 6.760 | 9,616,046 | -134,932 | 0.10% | 65,003,306 |
| 2025-01-14 | 2025-01-10 | 6.780 | 9,750,978 | +977 | 0.10% | 66,115,174 |
| 2025-01-13 | 2025-01-09 | 6.821 | 9,750,001 | +6,639 | 0.10% | 66,507,997 |
| 2025-01-10 | 2025-01-08 | 6.873 | 9,743,362 | +127,316 | 0.10% | 66,961,679 |
| 2025-01-09 | 2025-01-07 | 6.883 | 9,616,046 | -148,015 | 0.10% | 66,185,185 |
| 2025-01-08 | 2025-01-06 | 6.811 | 9,764,061 | +4,191 | 0.10% | 66,503,899 |
| 2025-01-07 | 2025-01-03 | 6.770 | 9,759,870 | +123,996 | 0.10% | 66,075,502 |
| 2025-01-06 | 2025-01-02 | 6.668 | 9,635,874 | +168,908 | 0.10% | 64,249,105 |
| 2025-01-03 | 2024-12-31 | 6.893 | 9,466,966 | +283,727 | 0.10% | 65,256,062 |
| 2025-01-02 | 2024-12-27 | 6.780 | 9,183,239 | +159,731 | 0.09% | 62,265,697 |
| 2024-12-30 | 2024-12-24 | 6.903 | 9,023,508 | -215,578 | 0.09% | 62,291,714 |
| 2024-12-27 | 2024-12-20 | 6.770 | 9,239,086 | -101,149 | 0.09% | 62,549,731 |
| 2024-12-23 | 2024-12-19 | 6.760 | 9,340,235 | -202,886 | 0.10% | 63,138,857 |
| 2024-12-20 | 2024-12-18 | 6.832 | 9,543,121 | -37,687 | 0.10% | 65,194,543 |
| 2024-12-19 | 2024-12-17 | 6.739 | 9,580,808 | +145,086 | 0.10% | 64,568,844 |
| 2024-12-18 | 2024-12-16 | 6.842 | 9,435,722 | +393,663 | 0.10% | 64,557,481 |
| 2024-12-17 | 2024-12-13 | 7.057 | 9,042,059 | +507,702 | 0.09% | 63,808,941 |
| 2024-12-16 | 2024-12-12 | 7.313 | 8,534,357 | -138,251 | 0.09% | 62,411,410 |
| 2024-12-13 | 2024-12-11 | 7.221 | 8,672,608 | -70,229 | 0.09% | 62,622,992 |
| 2024-12-12 | 2024-12-10 | 7.190 | 8,742,837 | -209,915 | 0.09% | 62,861,461 |
| 2024-12-11 | 2024-12-09 | 7.616 | 8,952,752 | +96,576 | 0.09% | 68,182,481 |
| 2024-12-10 | 2024-12-06 | 7.416 | 8,856,176 | +279,160 | 0.09% | 65,674,511 |
| 2024-12-09 | 2024-12-05 | 7.363 | 8,577,016 | +333,788 | 0.09% | 63,152,616 |
| 2024-12-06 | 2024-12-04 | 7.532 | 8,243,228 | +36,455 | 0.09% | 62,084,231 |
| 2024-12-05 | 2024-12-03 | 7.574 | 8,206,773 | +127,971 | 0.09% | 62,155,457 |
| 2024-12-04 | 2024-12-02 | 7.668 | 8,078,802 | -36,075 | 0.09% | 61,952,137 |
| 2024-12-03 | 2024-11-29 | 7.510 | 8,114,877 | -46,897 | 0.09% | 60,946,592 |
| 2024-12-02 | 2024-11-28 | 7.489 | 8,161,774 | +208,855 | 0.09% | 61,126,864 |
| 2024-11-29 | 2024-11-27 | 7.721 | 7,952,919 | -101,010 | 0.08% | 61,405,672 |
| 2024-11-28 | 2024-11-26 | 7.226 | 8,053,929 | +35,315 | 0.08% | 58,198,242 |
| 2024-11-27 | 2024-11-25 | 7.447 | 8,018,614 | -94,554 | 0.08% | 59,716,820 |
| 2024-11-26 | 2024-11-22 | 7.458 | 8,113,168 | -15,569 | 0.09% | 60,506,451 |
| 2024-11-25 | 2024-11-21 | 7.416 | 8,128,737 | +1,033,452 | 0.09% | 60,280,061 |
| 2024-11-22 | 2024-11-20 | 7.753 | 7,095,285 | -102,719 | 0.07% | 55,007,969 |
| 2024-11-21 | 2024-11-19 | 7.637 | 7,198,004 | +15,759 | 0.08% | 54,970,292 |
| 2024-11-20 | 2024-11-18 | 7.668 | 7,182,245 | -51,549 | 0.08% | 55,076,907 |
| 2024-11-19 | 2024-11-15 | 7.542 | 7,233,794 | -36,834 | 0.08% | 54,557,833 |
| 2024-11-18 | 2024-11-14 | 7.500 | 7,270,628 | +205,817 | 0.08% | 54,529,293 |
| 2024-11-15 | 2024-11-13 | 7.637 | 7,064,811 | -62,467 | 0.07% | 53,953,113 |
| 2024-11-14 | 2024-11-12 | 7.721 | 7,127,278 | -224,614 | 0.08% | 55,030,774 |
| 2024-11-13 | 2024-11-11 | 7.784 | 7,351,892 | -242,272 | 0.08% | 57,229,705 |
| 2024-11-12 | 2024-11-08 | 7.900 | 7,594,164 | +40,632 | 0.08% | 59,995,570 |
| 2024-11-11 | 2024-11-07 | 8.121 | 7,553,532 | -71,200 | 0.08% | 61,345,457 |
| 2024-11-08 | 2024-11-06 | 7.890 | 7,624,732 | -81,644 | 0.08% | 60,156,748 |
| 2024-11-07 | 2024-11-05 | 7.837 | 7,706,376 | +77,277 | 0.08% | 60,395,013 |
| 2024-11-06 | 2024-11-04 | 7.795 | 7,629,099 | -20,126 | 0.08% | 59,467,944 |
| 2024-11-05 | 2024-11-01 | 7.679 | 7,649,225 | -46,328 | 0.08% | 58,738,509 |
| 2024-11-04 | 2024-10-31 | 7.753 | 7,695,553 | +6,645 | 0.08% | 59,661,697 |
| 2024-11-01 | 2024-10-30 | 7.763 | 7,688,908 | +178,476 | 0.08% | 59,691,172 |
| 2024-10-31 | 2024-10-29 | 7.890 | 7,510,432 | +147,528 | 0.08% | 59,254,957 |
| 2024-10-30 | 2024-10-28 | 7.932 | 7,362,904 | -49,556 | 0.08% | 58,401,240 |
| 2024-10-29 | 2024-10-25 | 7.816 | 7,412,460 | -447,519 | 0.08% | 57,935,428 |
| 2024-10-28 | 2024-10-24 | 7.795 | 7,859,979 | -29,619 | 0.08% | 61,267,627 |
| 2024-10-25 | 2024-10-23 | 8.269 | 7,889,598 | -343,282 | 0.08% | 65,238,277 |
| 2024-10-24 | 2024-10-22 | 7.668 | 8,232,880 | +104,238 | 0.09% | 63,133,682 |
| 2024-10-23 | 2024-10-21 | 7.426 | 8,128,642 | +73,858 | 0.09% | 60,364,981 |
| 2024-10-22 | 2024-10-18 | 7.532 | 8,054,784 | -99,491 | 0.08% | 60,664,957 |
| 2024-10-21 | 2024-10-17 | 7.247 | 8,154,275 | -132,717 | 0.09% | 59,095,137 |
| 2024-10-18 | 2024-10-16 | 7.247 | 8,286,992 | +264,296 | 0.09% | 60,056,955 |
| 2024-10-17 | 2024-10-15 | 7.321 | 8,022,696 | +239,039 | 0.08% | 58,733,123 |
| 2024-10-16 | 2024-10-14 | 7.532 | 7,783,657 | +511,040 | 0.08% | 58,622,952 |
| 2024-10-15 | 2024-10-10 | 7.932 | 7,272,617 | -148,857 | 0.08% | 57,685,099 |
| 2024-10-14 | 2024-10-09 | 7.563 | 7,421,474 | -70,251 | 0.08% | 56,129,680 |
| 2024-10-10 | 2024-10-08 | 7.774 | 7,491,725 | +496,695 | 0.08% | 58,239,299 |
| 2024-10-09 | 2024-10-07 | 9.048 | 6,995,030 | -18,797 | 0.07% | 63,293,731 |
| 2024-10-08 | 2024-10-04 | 8.732 | 7,013,827 | -51,831 | 0.07% | 61,247,382 |
| 2024-10-07 | 2024-10-03 | 8.722 | 7,065,658 | -303,220 | 0.07% | 61,625,563 |
| 2024-10-04 | 2024-10-02 | 9.175 | 7,368,878 | -635,868 | 0.08% | 67,607,904 |
| 2024-10-03 | 2024-09-30 | 9.217 | 8,004,746 | -507,357 | 0.08% | 73,779,135 |
| 2024-10-02 | 2024-09-27 | 8.332 | 8,512,103 | +411,634 | 0.09% | 70,923,687 |
| 2024-09-30 | 2024-09-26 | 7.942 | 8,100,469 | -465,177 | 0.09% | 64,336,801 |
| 2024-09-27 | 2024-09-25 | 7.100 | 8,565,646 | +188,919 | 0.09% | 60,813,216 |
| 2024-09-26 | 2024-09-24 | 7.163 | 8,376,727 | -243,031 | 0.09% | 60,001,378 |
| 2024-09-25 | 2024-09-23 | 6.657 | 8,619,758 | +41,201 | 0.09% | 57,383,906 |
| 2024-09-24 | 2024-09-20 | 6.731 | 8,578,557 | -83,352 | 0.09% | 57,742,163 |
| 2024-09-23 | 2024-09-19 | 6.626 | 8,661,909 | -176,577 | 0.09% | 57,390,791 |
| 2024-09-20 | 2024-09-17 | 6.404 | 8,838,486 | +19,746 | 0.09% | 56,605,601 |
| 2024-09-19 | 2024-09-16 | 6.320 | 8,818,740 | +4,367 | 0.09% | 55,735,993 |
| 2024-09-17 | 2024-09-13 | 6.289 | 8,814,373 | -112,931 | 0.09% | 55,429,850 |
| 2024-09-16 | 2024-09-12 | 6.173 | 8,927,304 | +405,559 | 0.09% | 55,105,620 |
| 2024-09-13 | 2024-09-11 | 6.436 | 8,521,745 | +60,947 | 0.09% | 54,846,346 |
| 2024-09-12 | 2024-09-10 | 6.520 | 8,460,798 | -94,554 | 0.09% | 55,167,071 |
| 2024-09-11 | 2024-09-09 | 6.268 | 8,555,352 | +37,404 | 0.09% | 53,620,740 |
| 2024-09-10 | 2024-09-05 | 6.447 | 8,517,948 | -117,149 | 0.09% | 54,911,633 |
| 2024-09-09 | 2024-09-04 | 6.468 | 8,635,097 | +180,565 | 0.09% | 55,848,761 |
| 2024-09-05 | 2024-09-03 | 6.636 | 8,454,532 | +89,808 | 0.09% | 56,105,841 |
| 2024-09-04 | 2024-09-02 | 6.720 | 8,364,724 | +161,198 | 0.09% | 56,214,745 |
| 2024-09-03 | 2024-08-30 | 7.005 | 8,203,526 | -2,469 | 0.09% | 57,464,569 |
| 2024-09-02 | 2024-08-29 | 6.952 | 8,205,995 | -162,147 | 0.09% | 57,049,670 |
| 2024-08-30 | 2024-08-28 | 6.784 | 8,368,142 | +142,401 | 0.09% | 56,766,597 |
| 2024-08-29 | 2024-08-27 | 6.973 | 8,225,741 | +57,530 | 0.09% | 57,360,242 |
| 2024-08-28 | 2024-08-26 | 7.068 | 8,168,211 | -1,899 | 0.09% | 57,733,438 |
| 2024-08-27 | 2024-08-23 | 6.994 | 8,170,110 | +2,469 | 0.09% | 57,144,434 |
| 2024-08-26 | 2024-08-22 | 7.047 | 8,167,641 | -49,746 | 0.09% | 57,557,339 |
| 2024-08-23 | 2024-08-21 | 6.921 | 8,217,387 | +180,375 | 0.09% | 56,869,192 |
| 2024-08-22 | 2024-08-20 | 7.131 | 8,037,012 | +46,328 | 0.08% | 57,314,068 |
| 2024-08-21 | 2024-08-19 | 7.079 | 7,990,684 | -66,644 | 0.08% | 56,562,837 |
| 2024-08-20 | 2024-08-16 | 7.047 | 8,057,328 | -161,957 | 0.08% | 56,779,964 |
| 2024-08-19 | 2024-08-15 | 6.889 | 8,219,285 | +33,796 | 0.09% | 56,622,591 |
| 2024-08-16 | 2024-08-14 | 6.994 | 8,185,489 | -199,551 | 0.09% | 57,252,000 |
| 2024-08-15 | 2024-08-13 | 6.868 | 8,385,040 | +41,581 | 0.09% | 57,587,826 |
| 2024-08-14 | 2024-08-12 | 6.931 | 8,343,459 | -77,911 | 0.09% | 57,829,572 |
| 2024-08-13 | 2024-08-09 | 6.984 | 8,421,370 | -21,265 | 0.09% | 58,813,121 |
| 2024-08-12 | 2024-08-08 | 6.942 | 8,442,635 | -2,088 | 0.09% | 58,605,905 |
| 2024-08-08 | 2024-08-06 | 6.942 | 8,444,723 | +74,997 | 0.09% | 58,620,400 |
| 2024-08-07 | 2024-08-05 | 7.036 | 8,369,726 | -29,239 | 0.09% | 58,893,268 |
| 2024-08-06 | 2024-08-02 | 7.058 | 8,398,965 | +106,706 | 0.09% | 59,275,950 |
| 2024-08-05 | 2024-08-01 | 7.216 | 8,292,259 | +122,085 | 0.09% | 59,833,083 |
| 2024-08-02 | 2024-07-31 | 7.479 | 8,170,174 | +29,240 | 0.09% | 61,103,714 |
| 2024-08-01 | 2024-07-30 | 7.830 | 8,140,934 | +129,679 | 0.09% | 63,742,310 |
| 2024-07-31 | 2024-07-29 | 8.028 | 8,011,255 | +349,920 | 0.08% | 64,312,736 |
| 2024-07-30 | 2024-07-26 | 8.050 | 7,661,335 | +22,916 | 0.08% | 61,672,152 |
| 2024-07-29 | 2024-07-25 | 8.006 | 7,638,419 | +45,830 | 0.08% | 61,151,685 |
| 2024-07-26 | 2024-07-24 | 8.127 | 7,592,589 | -140,947 | 0.08% | 61,703,230 |
| 2024-07-25 | 2024-07-23 | 8.699 | 7,733,536 | +2,000 | 0.09% | 67,271,044 |
| 2024-07-24 | 2024-07-22 | 8.853 | 7,731,536 | -48,922 | 0.09% | 68,443,976 |
| 2024-07-23 | 2024-07-19 | 8.831 | 7,780,458 | +149,495 | 0.09% | 68,705,939 |
| 2024-07-22 | 2024-07-18 | 8.996 | 7,630,963 | -40,920 | 0.08% | 68,644,575 |
| 2024-07-19 | 2024-07-17 | 9.029 | 7,671,883 | +16,550 | 0.08% | 69,265,775 |
| 2024-07-18 | 2024-07-16 | 8.886 | 7,655,333 | +302,628 | 0.08% | 68,021,941 |
| 2024-07-17 | 2024-07-15 | 9.073 | 7,352,705 | +171,571 | 0.08% | 66,707,499 |
| 2024-07-16 | 2024-07-12 | 9.501 | 7,181,134 | +32,191 | 0.08% | 68,230,781 |
| 2024-07-15 | 2024-07-11 | 9.215 | 7,148,943 | +11,639 | 0.08% | 65,880,885 |
| 2024-07-12 | 2024-07-10 | 8.996 | 7,137,304 | +122,398 | 0.08% | 64,203,850 |
| 2024-07-11 | 2024-07-09 | 8.985 | 7,014,906 | +65,472 | 0.08% | 63,025,672 |
| 2024-07-10 | 2024-07-08 | 8.985 | 6,949,434 | +21,588 | 0.08% | 62,437,436 |
| 2024-07-09 | 2024-07-05 | 8.985 | 6,927,846 | -14,550 | 0.08% | 62,243,478 |
| 2024-07-08 | 2024-07-04 | 8.919 | 6,942,396 | +48,923 | 0.08% | 61,916,131 |
| 2024-07-05 | 2024-07-03 | 9.116 | 6,893,473 | -49,832 | 0.08% | 62,844,341 |
| 2024-07-04 | 2024-07-02 | 8.908 | 6,943,305 | +81,659 | 0.08% | 61,847,882 |
| 2024-07-03 | 2024-06-28 | 9.292 | 6,861,646 | +113,667 | 0.08% | 63,761,509 |
| 2024-07-02 | 2024-06-27 | 9.369 | 6,747,979 | +73,839 | 0.07% | 63,224,716 |
| 2024-06-28 | 2024-06-26 | 9.567 | 6,674,140 | +5,819 | 0.07% | 63,854,004 |
| 2024-06-27 | 2024-06-25 | 9.556 | 6,668,321 | -49,468 | 0.07% | 63,725,000 |
| 2024-06-26 | 2024-06-24 | 9.490 | 6,717,789 | +8,366 | 0.07% | 63,754,482 |
| 2024-06-25 | 2024-06-21 | 9.589 | 6,709,423 | +105,120 | 0.07% | 64,339,137 |
| 2024-06-24 | 2024-06-20 | 9.864 | 6,604,303 | +26,553 | 0.07% | 65,146,787 |
| 2024-06-21 | 2024-06-19 | 9.853 | 6,577,750 | -31,100 | 0.07% | 64,812,525 |
| 2024-06-20 | 2024-06-18 | 9.721 | 6,608,850 | -102,937 | 0.07% | 64,246,834 |
| 2024-06-19 | 2024-06-17 | 9.611 | 6,711,787 | -76,566 | 0.07% | 64,509,425 |
| 2024-06-18 | 2024-06-14 | 9.479 | 6,788,353 | +467,128 | 0.07% | 64,349,511 |
| 2024-06-17 | 2024-06-13 | 10.403 | 6,321,225 | +129,672 | 0.07% | 65,760,629 |
| 2024-06-14 | 2024-06-12 | 10.403 | 6,191,553 | +37,828 | 0.07% | 64,411,632 |
| 2024-06-13 | 2024-06-11 | 10.348 | 6,153,725 | +80,750 | 0.07% | 63,679,739 |
| 2024-06-12 | 2024-06-07 | 10.733 | 6,072,975 | -49,559 | 0.07% | 65,181,580 |
| 2024-06-11 | 2024-06-06 | 10.568 | 6,122,534 | +448,958 | 0.07% | 64,703,558 |
| 2024-06-07 | 2024-06-05 | 11.085 | 5,673,576 | -52,014 | 0.06% | 62,891,359 |
| 2024-06-06 | 2024-06-04 | 11.041 | 5,725,590 | +25,461 | 0.06% | 63,216,075 |
| 2024-06-05 | 2024-06-03 | 10.931 | 5,700,129 | +620,534 | 0.06% | 62,308,119 |
| 2024-06-04 | 2024-05-31 | 11.041 | 5,079,595 | +203,692 | 0.06% | 56,083,663 |
| 2024-06-03 | 2024-05-30 | 11.107 | 4,875,903 | +134,401 | 0.05% | 54,156,427 |
| 2024-05-31 | 2024-05-29 | 11.283 | 4,741,502 | +52,560 | 0.05% | 53,497,917 |
| 2024-05-30 | 2024-05-28 | 11.569 | 4,688,942 | +112,394 | 0.05% | 54,245,557 |
| 2024-05-29 | 2024-05-27 | 11.503 | 4,576,548 | +251,524 | 0.05% | 52,643,321 |
| 2024-05-28 | 2024-05-24 | 11.459 | 4,325,024 | +116,395 | 0.05% | 49,559,830 |
| 2024-05-27 | 2024-05-23 | 11.613 | 4,208,629 | +69,838 | 0.05% | 48,874,028 |
| 2024-05-24 | 2024-05-22 | 11.899 | 4,138,791 | +81,840 | 0.05% | 49,246,382 |
| 2024-05-23 | 2024-05-21 | 11.965 | 4,056,951 | +126,399 | 0.04% | 48,540,274 |
| 2024-05-22 | 2024-05-20 | 12.383 | 3,930,552 | -152,679 | 0.04% | 48,670,466 |
| 2024-05-21 | 2024-05-17 | 11.965 | 4,083,231 | -287,715 | 0.04% | 48,854,707 |
| 2024-05-20 | 2024-05-16 | 11.745 | 4,370,946 | +130,399 | 0.05% | 51,335,792 |
| 2024-05-17 | 2024-05-14 | 11.723 | 4,240,547 | -45,285 | 0.05% | 49,711,018 |
| 2024-05-16 | 2024-05-13 | 11.701 | 4,285,832 | +103,483 | 0.05% | 50,147,622 |
| 2024-05-14 | 2024-05-10 | 11.701 | 4,182,349 | -114,213 | 0.05% | 48,936,789 |
| 2024-05-13 | 2024-05-09 | 11.437 | 4,296,562 | +199,327 | 0.05% | 49,139,190 |
| 2024-05-10 | 2024-05-08 | 11.327 | 4,097,235 | +317,942 | 0.05% | 46,408,942 |
| 2024-05-09 | 2024-05-07 | 11.547 | 3,779,293 | +208,967 | 0.04% | 43,638,864 |
| 2024-05-08 | 2024-05-06 | 11.723 | 3,570,326 | +290,807 | 0.04% | 41,854,162 |
| 2024-05-07 | 2024-05-03 | 12.119 | 3,279,519 | -140,039 | 0.04% | 39,743,427 |
| 2024-05-06 | 2024-05-02 | 11.877 | 3,419,558 | +36,192 | 0.04% | 40,613,208 |
| 2024-05-03 | 2024-04-30 | 11.833 | 3,383,366 | +119,669 | 0.04% | 40,034,538 |
| 2024-05-02 | 2024-04-29 | 12.119 | 3,263,697 | +32,736 | 0.04% | 39,551,686 |
| 2024-04-30 | 2024-04-26 | 12.009 | 3,230,961 | -41,284 | 0.04% | 38,799,660 |
| 2024-04-29 | 2024-04-25 | 11.811 | 3,272,245 | +21,825 | 0.04% | 38,647,701 |
| 2024-04-26 | 2024-04-24 | 11.855 | 3,250,420 | +26,916 | 0.04% | 38,532,910 |
| 2024-04-25 | 2024-04-23 | 11.921 | 3,223,504 | -15,277 | 0.04% | 38,426,521 |
| 2024-04-24 | 2024-04-22 | 11.789 | 3,238,781 | -113,667 | 0.04% | 38,181,232 |
| 2024-04-23 | 2024-04-19 | 11.437 | 3,352,448 | +36,373 | 0.04% | 38,341,488 |
| 2024-04-22 | 2024-04-18 | 11.371 | 3,316,075 | -62,017 | 0.04% | 37,706,694 |
| 2024-04-19 | 2024-04-17 | 11.327 | 3,378,092 | +30,554 | 0.04% | 38,263,286 |
| 2024-04-18 | 2024-04-16 | 11.195 | 3,347,538 | +124,793 | 0.04% | 37,475,451 |
| 2024-04-17 | 2024-04-15 | 11.503 | 3,222,745 | +279,652 | 0.04% | 37,070,735 |
| 2024-04-16 | 2024-04-12 | 12.493 | 2,943,093 | +115,669 | 0.03% | 36,766,805 |
| 2024-04-15 | 2024-04-11 | 12.800 | 2,827,424 | +214,058 | 0.03% | 36,192,409 |
| 2024-04-12 | 2024-04-10 | 13.372 | 2,613,366 | -27,462 | 0.03% | 34,946,797 |
| 2024-04-11 | 2024-04-09 | 13.086 | 2,640,828 | -35,464 | 0.03% | 34,558,959 |
| 2024-04-10 | 2024-04-08 | 13.064 | 2,676,292 | +25,461 | 0.03% | 34,964,193 |
| 2024-04-09 | 2024-04-05 | 12.910 | 2,650,831 | +12,004 | 0.03% | 34,223,444 |
| 2024-04-08 | 2024-04-03 | 12.998 | 2,638,827 | -141,130 | 0.03% | 34,300,620 |
| 2024-04-05 | 2024-04-02 | 13.020 | 2,779,957 | -311,358 | 0.03% | 36,196,231 |
| 2024-04-03 | 2024-03-28 | 12.691 | 3,091,315 | +132,036 | 0.03% | 39,230,391 |
| 2024-04-02 | 2024-03-27 | 12.669 | 2,959,279 | +383,196 | 0.03% | 37,489,700 |
| 2024-03-28 | 2024-03-26 | 12.581 | 2,576,083 | +150,223 | 0.03% | 32,408,538 |
| 2024-03-27 | 2024-03-25 | 12.778 | 2,425,860 | +54,197 | 0.03% | 30,998,839 |
| 2024-03-26 | 2024-03-22 | 12.998 | 2,371,663 | +27,644 | 0.03% | 30,827,906 |
| 2024-03-25 | 2024-03-21 | 13.262 | 2,344,019 | +2,728 | 0.03% | 31,087,229 |
| 2024-03-22 | 2024-03-20 | 13.284 | 2,341,291 | +47,104 | 0.03% | 31,102,543 |
| 2024-03-21 | 2024-03-19 | 13.372 | 2,294,187 | +42,557 | 0.03% | 30,678,630 |
| 2024-03-20 | 2024-03-18 | 13.878 | 2,251,630 | -120,579 | 0.02% | 31,248,556 |
| 2024-03-19 | 2024-03-15 | 14.054 | 2,372,209 | +5,456 | 0.03% | 33,339,369 |
| 2024-03-18 | 2024-03-14 | 14.054 | 2,366,753 | -30,372 | 0.03% | 33,262,689 |
| 2024-03-15 | 2024-03-13 | 14.098 | 2,397,125 | -28,553 | 0.03% | 33,794,986 |
| 2024-03-14 | 2024-03-12 | 14.032 | 2,425,678 | -225,516 | 0.03% | 34,037,480 |
| 2024-03-13 | 2024-03-11 | 13.262 | 2,651,194 | +24,734 | 0.03% | 35,161,095 |
| 2024-03-12 | 2024-03-08 | 12.844 | 2,626,460 | -14,732 | 0.03% | 33,735,504 |
| 2024-03-11 | 2024-03-07 | 12.691 | 2,641,192 | +21,825 | 0.03% | 33,518,097 |
| 2024-03-08 | 2024-03-06 | 12.603 | 2,619,367 | -10,003 | 0.03% | 33,010,685 |
| 2024-03-07 | 2024-03-05 | 12.207 | 2,629,370 | +67,473 | 0.03% | 32,095,804 |
| 2024-03-06 | 2024-03-04 | 12.383 | 2,561,897 | +16,550 | 0.03% | 31,722,954 |
| 2024-03-05 | 2024-03-01 | 12.647 | 2,545,347 | +55,470 | 0.03% | 32,189,810 |
| 2024-03-04 | 2024-02-29 | 12.888 | 2,489,877 | +58,634 | 0.03% | 32,090,691 |
| 2024-03-01 | 2024-02-28 | 13.284 | 2,431,243 | +64,854 | 0.03% | 32,297,497 |
| 2024-02-29 | 2024-02-27 | 13.262 | 2,366,389 | -23,643 | 0.03% | 31,383,908 |
| 2024-02-28 | 2024-02-26 | 13.042 | 2,390,032 | -4,546 | 0.03% | 31,171,807 |
| 2024-02-27 | 2024-02-23 | 13.218 | 2,394,578 | +5,819 | 0.03% | 31,652,428 |
| 2024-02-26 | 2024-02-22 | 13.218 | 2,388,759 | -5,274 | 0.03% | 31,575,510 |
| 2024-02-23 | 2024-02-21 | 12.910 | 2,394,033 | +7,820 | 0.03% | 30,908,064 |
| 2024-02-22 | 2024-02-20 | 13.174 | 2,386,213 | -1,636 | 0.03% | 31,436,891 |
| 2024-02-21 | 2024-02-19 | 13.042 | 2,387,849 | -13,095 | 0.03% | 31,143,335 |
| 2024-02-20 | 2024-02-16 | 13.328 | 2,400,944 | -113,667 | 0.03% | 32,000,607 |
| 2024-02-19 | 2024-02-15 | 12.778 | 2,514,611 | -1,092 | 0.03% | 32,132,943 |
| 2024-02-16 | 2024-02-14 | 12.691 | 2,515,703 | -27,280 | 0.03% | 31,925,576 |
| 2024-02-15 | 2024-02-09 | 12.471 | 2,542,983 | +24,189 | 0.03% | 31,712,471 |
| 2024-02-14 | 2024-02-07 | 12.515 | 2,518,794 | -134,401 | 0.03% | 31,521,617 |
| 2024-02-08 | 2024-02-06 | 12.383 | 2,653,195 | -98,209 | 0.03% | 32,853,461 |
| 2024-02-07 | 2024-02-05 | 11.701 | 2,751,404 | +41,284 | 0.03% | 32,193,601 |
| 2024-02-06 | 2024-02-02 | 12.097 | 2,710,120 | -20,914 | 0.03% | 32,783,459 |
| 2024-02-05 | 2024-02-01 | 12.031 | 2,731,034 | -12,913 | 0.03% | 32,856,250 |
| 2024-02-02 | 2024-01-31 | 11.613 | 2,743,947 | +60,198 | 0.03% | 31,864,947 |
| 2024-02-01 | 2024-01-30 | 11.899 | 2,683,749 | +24,916 | 0.03% | 31,933,221 |
| 2024-01-31 | 2024-01-29 | 12.405 | 2,658,833 | +4,001 | 0.03% | 32,981,753 |
| 2024-01-30 | 2024-01-26 | 12.405 | 2,654,832 | -89,661 | 0.03% | 32,932,122 |
| 2024-01-29 | 2024-01-25 | 12.537 | 2,744,493 | -116,213 | 0.03% | 34,406,504 |
| 2024-01-26 | 2024-01-24 | 12.207 | 2,860,706 | -61,835 | 0.03% | 34,919,641 |
| 2024-01-25 | 2024-01-23 | 11.569 | 2,922,541 | -364 | 0.03% | 33,810,370 |
| 2024-01-24 | 2024-01-22 | 11.415 | 2,922,905 | +26,371 | 0.03% | 33,364,577 |
| 2024-01-23 | 2024-01-19 | 11.965 | 2,896,534 | +28,371 | 0.03% | 34,656,212 |
| 2024-01-22 | 2024-01-18 | 12.119 | 2,868,163 | -3,455 | 0.03% | 34,758,337 |
| 2024-01-19 | 2024-01-17 | 12.031 | 2,871,618 | -20,551 | 0.03% | 34,547,574 |
| 2024-01-18 | 2024-01-16 | 12.449 | 2,892,169 | -274,803 | 0.03% | 36,003,412 |
| 2024-01-17 | 2024-01-15 | 12.405 | 3,166,972 | -84,023 | 0.03% | 39,285,012 |
| 2024-01-16 | 2024-01-12 | 12.141 | 3,250,995 | +16,732 | 0.04% | 39,469,256 |
| 2024-01-15 | 2024-01-11 | 12.163 | 3,234,263 | -12,549 | 0.04% | 39,337,253 |
| 2024-01-12 | 2024-01-10 | 12.009 | 3,246,812 | +226,971 | 0.04% | 38,990,010 |
| 2024-01-11 | 2024-01-09 | 12.119 | 3,019,841 | -37,283 | 0.03% | 36,596,474 |
| 2024-01-10 | 2024-01-08 | 11.877 | 3,057,124 | +53,288 | 0.03% | 36,308,673 |
| 2024-01-09 | 2024-01-05 | 12.163 | 3,003,836 | +18,550 | 0.03% | 36,534,647 |
| 2024-01-08 | 2024-01-04 | 12.383 | 2,985,286 | +1,637 | 0.03% | 36,965,612 |
| 2024-01-05 | 2024-01-03 | 12.405 | 2,983,649 | +21,824 | 0.03% | 37,010,964 |
| 2024-01-04 | 2024-01-02 | 12.515 | 2,961,825 | +5,092 | 0.03% | 37,065,958 |
| 2024-01-03 | 2023-12-29 | 12.778 | 2,956,733 | +21,643 | 0.03% | 37,782,597 |
| 2024-01-02 | 2023-12-28 | 12.691 | 2,935,090 | -76,931 | 0.03% | 37,247,815 |
| 2023-12-29 | 2023-12-27 | 12.361 | 3,012,021 | +16,914 | 0.03% | 37,230,415 |
| 2023-12-28 | 2023-12-22 | 12.207 | 2,995,107 | -116,214 | 0.03% | 36,560,228 |
| 2023-12-27 | 2023-12-21 | 12.229 | 3,111,321 | -11,639 | 0.03% | 38,047,242 |
| 2023-12-22 | 2023-12-20 | 12.097 | 3,122,960 | -2,728 | 0.03% | 37,777,453 |
| 2023-12-21 | 2023-12-19 | 12.031 | 3,125,688 | +6,365 | 0.03% | 37,604,214 |
| 2023-12-20 | 2023-12-18 | 12.097 | 3,119,323 | -5,819 | 0.03% | 37,733,458 |
| 2023-12-19 | 2023-12-15 | 12.361 | 3,125,142 | -184,233 | 0.03% | 38,628,659 |
| 2023-12-18 | 2023-12-14 | 11.899 | 3,309,375 | -27,826 | 0.04% | 39,377,380 |
| 2023-12-15 | 2023-12-13 | 11.811 | 3,337,201 | -20,914 | 0.04% | 39,414,881 |
| 2023-12-14 | 2023-12-12 | 11.855 | 3,358,115 | -75,294 | 0.04% | 39,809,608 |
| 2023-12-13 | 2023-12-11 | 11.415 | 3,433,409 | -20,551 | 0.04% | 39,191,913 |
| 2023-12-12 | 2023-12-08 | 11.327 | 3,453,960 | +161,317 | 0.04% | 39,122,635 |
| 2023-12-11 | 2023-12-07 | 12.510 | 3,292,643 | -16,550 | 0.04% | 41,190,612 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,309,193 | +66,042 | 0.04% | 41,546,563 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,243,151 | +80,712 | 0.04% | 40,133,651 |
| 2023-12-06 | 2023-12-04 | 12.532 | 3,162,439 | -35,734 | 0.04% | 39,632,928 |
| 2023-12-05 | 2023-12-01 | 12.487 | 3,198,173 | -35,912 | 0.04% | 39,936,844 |
| 2023-12-04 | 2023-11-30 | 12.757 | 3,234,085 | -102,400 | 0.04% | 41,258,487 |
| 2023-12-01 | 2023-11-29 | 12.487 | 3,336,485 | -111,646 | 0.04% | 41,664,001 |
| 2023-11-30 | 2023-11-28 | 12.397 | 3,448,131 | -134,756 | 0.04% | 42,747,839 |
| 2023-11-29 | 2023-11-27 | 12.420 | 3,582,887 | -131,557 | 0.04% | 44,499,076 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,714,444 | +1,196,810 | 0.04% | 44,879,386 |
| 2023-11-27 | 2023-11-23 | 13.545 | 2,517,634 | -69,689 | 0.03% | 34,101,061 |
| 2023-11-24 | 2023-11-22 | 13.275 | 2,587,323 | +19,911 | 0.03% | 34,346,419 |
| 2023-11-23 | 2023-11-21 | 13.207 | 2,567,412 | +41,245 | 0.03% | 33,908,804 |
| 2023-11-22 | 2023-11-20 | 13.275 | 2,526,167 | -5,156 | 0.03% | 33,534,581 |
| 2023-11-21 | 2023-11-17 | 13.027 | 2,531,323 | +2,667 | 0.03% | 32,976,529 |
| 2023-11-20 | 2023-11-16 | 13.230 | 2,528,656 | -8,178 | 0.03% | 33,453,833 |
| 2023-11-17 | 2023-11-15 | 13.500 | 2,536,834 | -129,068 | 0.03% | 34,246,967 |
| 2023-11-16 | 2023-11-14 | 13.027 | 2,665,902 | -22,756 | 0.03% | 34,729,742 |
| 2023-11-15 | 2023-11-13 | 12.780 | 2,688,658 | +6,045 | 0.03% | 34,360,756 |
| 2023-11-14 | 2023-11-10 | 12.600 | 2,682,613 | +15,111 | 0.03% | 33,800,635 |
| 2023-11-13 | 2023-11-09 | 12.870 | 2,667,502 | -533 | 0.03% | 34,330,458 |
| 2023-11-10 | 2023-11-08 | 12.982 | 2,668,035 | +355 | 0.03% | 34,637,469 |
| 2023-11-09 | 2023-11-07 | 12.937 | 2,667,680 | -15,822 | 0.03% | 34,512,815 |
| 2023-11-08 | 2023-11-06 | 13.365 | 2,683,502 | -24,711 | 0.03% | 35,864,698 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,708,213 | -67,554 | 0.03% | 35,220,009 |
| 2023-11-06 | 2023-11-02 | 12.645 | 2,775,767 | -25,778 | 0.03% | 35,099,274 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,801,545 | -62,400 | 0.03% | 35,299,166 |
| 2023-11-02 | 2023-10-31 | 12.420 | 2,863,945 | -43,201 | 0.03% | 35,569,893 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,907,146 | -128,257 | 0.03% | 36,106,445 |
| 2023-10-31 | 2023-10-27 | 12.262 | 3,035,403 | -31,645 | 0.03% | 37,221,311 |
| 2023-10-30 | 2023-10-26 | 12.015 | 3,067,048 | -17,066 | 0.03% | 36,850,267 |
| 2023-10-27 | 2023-10-25 | 11.880 | 3,084,114 | +18,844 | 0.03% | 36,638,961 |
| 2023-10-26 | 2023-10-24 | 12.060 | 3,065,270 | -71,645 | 0.03% | 36,966,840 |
| 2023-10-25 | 2023-10-20 | 11.925 | 3,136,915 | +47,645 | 0.04% | 37,407,392 |
| 2023-10-24 | 2023-10-19 | 11.767 | 3,089,270 | +28,267 | 0.03% | 36,352,674 |
| 2023-10-20 | 2023-10-18 | 12.060 | 3,061,003 | +117,690 | 0.03% | 36,915,381 |
| 2023-10-19 | 2023-10-17 | 12.375 | 2,943,313 | +18,133 | 0.03% | 36,423,187 |
| 2023-10-18 | 2023-10-16 | 12.375 | 2,925,180 | -163,557 | 0.03% | 36,198,793 |
| 2023-10-17 | 2023-10-13 | 12.285 | 3,088,737 | -50,667 | 0.03% | 37,944,810 |
| 2023-10-16 | 2023-10-12 | 13.005 | 3,139,404 | -658,316 | 0.04% | 40,827,600 |
| 2023-10-13 | 2023-10-11 | 12.555 | 3,797,720 | -194,491 | 0.04% | 47,679,967 |
| 2023-10-12 | 2023-10-10 | 12.712 | 3,992,211 | -377,959 | 0.04% | 50,750,549 |
| 2023-10-11 | 2023-10-09 | 12.577 | 4,370,170 | +232,536 | 0.05% | 54,965,344 |
| 2023-10-10 | 2023-10-06 | 12.870 | 4,137,634 | +378,847 | 0.05% | 53,250,895 |
| 2023-10-09 | 2023-10-05 | 12.712 | 3,758,787 | +15,823 | 0.04% | 47,783,172 |
| 2023-10-06 | 2023-10-04 | 12.667 | 3,742,964 | +8,177 | 0.04% | 47,413,592 |
| 2023-10-05 | 2023-10-03 | 12.735 | 3,734,787 | -500,982 | 0.04% | 47,562,106 |
| 2023-10-04 | 2023-09-29 | 13.275 | 4,235,769 | +850,852 | 0.05% | 56,229,353 |
| 2023-10-03 | 2023-09-28 | 12.960 | 3,384,917 | -2,489 | 0.04% | 43,868,150 |
| 2023-09-29 | 2023-09-27 | 13.027 | 3,387,406 | +550,049 | 0.04% | 44,129,055 |
| 2023-09-28 | 2023-09-26 | 12.892 | 2,837,357 | -133,334 | 0.03% | 36,580,313 |
| 2023-09-27 | 2023-09-25 | 12.532 | 2,970,691 | +27,556 | 0.03% | 37,229,867 |
| 2023-09-26 | 2023-09-22 | 12.847 | 2,943,135 | +44,444 | 0.03% | 37,811,604 |
| 2023-09-25 | 2023-09-21 | 12.487 | 2,898,691 | +7,112 | 0.03% | 36,197,095 |
| 2023-09-22 | 2023-09-20 | 12.352 | 2,891,579 | +18,311 | 0.03% | 35,717,925 |
| 2023-09-21 | 2023-09-19 | 12.555 | 2,873,268 | +9,600 | 0.03% | 36,073,572 |
| 2023-09-20 | 2023-09-18 | 12.712 | 2,863,668 | -11,911 | 0.03% | 36,404,069 |
| 2023-09-19 | 2023-09-15 | 12.667 | 2,875,579 | -69,690 | 0.03% | 36,426,086 |
| 2023-09-18 | 2023-09-14 | 12.487 | 2,945,269 | +81,957 | 0.03% | 36,778,733 |
| 2023-09-15 | 2023-09-13 | 12.600 | 2,863,312 | +23,822 | 0.03% | 36,077,423 |
| 2023-09-14 | 2023-09-12 | 12.532 | 2,839,490 | +67,912 | 0.03% | 35,585,605 |
| 2023-09-13 | 2023-09-11 | 12.735 | 2,771,578 | +113,956 | 0.03% | 35,295,744 |
| 2023-09-12 | 2023-09-07 | 13.117 | 2,657,622 | +15,280 | 0.03% | 34,861,059 |
| 2023-09-11 | 2023-09-06 | 13.297 | 2,642,342 | +29,156 | 0.03% | 35,136,243 |
| 2023-09-07 | 2023-09-05 | 13.365 | 2,613,186 | +50,312 | 0.03% | 34,924,933 |
| 2023-09-06 | 2023-09-04 | 13.770 | 2,562,874 | -13,689 | 0.03% | 35,290,474 |
| 2023-09-05 | 2023-08-31 | 13.387 | 2,576,563 | -29,867 | 0.03% | 34,493,443 |
| 2023-09-04 | 2023-08-30 | 13.680 | 2,606,430 | -42,667 | 0.03% | 35,655,658 |
| 2023-08-31 | 2023-08-29 | 13.522 | 2,649,097 | -49,778 | 0.03% | 35,822,108 |
| 2023-08-30 | 2023-08-28 | 13.252 | 2,698,875 | +6,044 | 0.03% | 35,766,535 |
| 2023-08-29 | 2023-08-25 | 13.185 | 2,692,831 | +48,889 | 0.03% | 35,504,674 |
| 2023-08-28 | 2023-08-24 | 13.590 | 2,643,942 | +9,956 | 0.03% | 35,930,865 |
| 2023-08-25 | 2023-08-23 | 13.072 | 2,633,986 | +13,156 | 0.03% | 34,432,488 |
| 2023-08-24 | 2023-08-22 | 13.185 | 2,620,830 | -31,290 | 0.03% | 34,555,348 |
| 2023-08-23 | 2023-08-21 | 12.937 | 2,652,120 | +59,734 | 0.03% | 34,311,509 |
| 2023-08-22 | 2023-08-18 | 13.432 | 2,592,386 | -29,867 | 0.03% | 34,821,928 |
| 2023-08-21 | 2023-08-17 | 13.432 | 2,622,253 | +14,765 | 0.03% | 35,223,113 |
| 2023-08-18 | 2023-08-16 | 13.365 | 2,607,488 | -49,423 | 0.03% | 34,848,779 |
| 2023-08-17 | 2023-08-15 | 13.252 | 2,656,911 | +167,468 | 0.03% | 35,210,412 |
| 2023-08-16 | 2023-08-14 | 13.905 | 2,489,443 | +83,023 | 0.03% | 34,615,409 |
| 2023-08-15 | 2023-08-11 | 14.130 | 2,406,420 | +29,334 | 0.03% | 34,002,424 |
| 2023-08-14 | 2023-08-10 | 14.265 | 2,377,086 | +62,578 | 0.03% | 33,908,842 |
| 2023-08-11 | 2023-08-09 | 14.400 | 2,314,508 | +24,000 | 0.03% | 33,328,631 |
| 2023-08-10 | 2023-08-08 | 14.332 | 2,290,508 | +84,268 | 0.03% | 32,828,426 |
| 2023-08-09 | 2023-08-07 | 14.805 | 2,206,240 | +4,089 | 0.02% | 32,663,104 |
| 2023-08-08 | 2023-08-04 | 14.827 | 2,202,151 | +4,800 | 0.02% | 32,652,115 |
| 2023-08-07 | 2023-08-03 | 14.625 | 2,197,351 | -20,445 | 0.02% | 32,135,984 |
| 2023-08-04 | 2023-08-02 | 14.737 | 2,217,796 | +42,667 | 0.02% | 32,684,489 |
| 2023-08-03 | 2023-08-01 | 15.030 | 2,175,129 | -18,311 | 0.02% | 32,691,910 |
| 2023-08-02 | 2023-07-31 | 15.232 | 2,193,440 | -129,246 | 0.02% | 33,411,289 |
| 2023-08-01 | 2023-07-28 | 14.962 | 2,322,686 | -24,711 | 0.03% | 34,752,892 |
| 2023-07-31 | 2023-07-27 | 14.850 | 2,347,397 | -24,000 | 0.03% | 34,858,548 |
| 2023-07-28 | 2023-07-26 | 14.715 | 2,371,397 | -13,156 | 0.03% | 34,894,809 |
| 2023-07-27 | 2023-07-25 | 14.692 | 2,384,553 | -132,979 | 0.03% | 35,034,746 |
| 2023-07-26 | 2023-07-24 | 14.220 | 2,517,532 | +46,578 | 0.03% | 35,798,999 |
| 2023-07-25 | 2023-07-21 | 14.377 | 2,470,954 | +31,112 | 0.03% | 35,525,838 |
| 2023-07-24 | 2023-07-20 | 14.422 | 2,439,842 | +25,138 | 0.03% | 35,188,321 |
| 2023-07-21 | 2023-07-19 | 14.670 | 2,414,704 | +14,756 | 0.03% | 35,423,405 |
| 2023-07-20 | 2023-07-18 | 14.647 | 2,399,948 | +90,489 | 0.03% | 35,152,938 |
| 2023-07-19 | 2023-07-14 | 14.872 | 2,309,459 | +27,734 | 0.03% | 34,347,136 |
| 2023-07-18 | 2023-07-13 | 14.805 | 2,281,725 | -201,069 | 0.03% | 33,780,650 |
| 2023-07-14 | 2023-07-12 | 14.400 | 2,482,794 | +276,447 | 0.03% | 35,751,928 |
| 2023-07-13 | 2023-07-11 | 16.738 | 2,206,347 | +33,956 | 0.02% | 36,929,279 |
| 2023-07-12 | 2023-07-10 | 16.447 | 2,172,391 | +256,193 | 0.02% | 35,728,568 |
| 2023-07-11 | 2023-07-07 | 16.495 | 1,916,198 | +86,076 | 0.02% | 31,608,015 |
| 2023-07-10 | 2023-07-06 | 16.665 | 1,830,122 | +180,892 | 0.02% | 30,498,937 |
| 2023-07-07 | 2023-07-05 | 17.174 | 1,649,230 | +43,532 | 0.02% | 28,324,510 |
| 2023-07-06 | 2023-07-04 | 17.344 | 1,605,698 | -71,070 | 0.02% | 27,849,528 |
| 2023-07-05 | 2023-07-03 | 17.102 | 1,676,768 | +49,304 | 0.02% | 28,675,435 |
| 2023-07-04 | 2023-06-30 | 17.077 | 1,627,464 | +15,006 | 0.02% | 27,792,779 |
| 2023-07-03 | 2023-06-29 | 16.738 | 1,612,458 | +186,992 | 0.02% | 26,988,915 |
| 2023-06-30 | 2023-06-28 | 17.368 | 1,425,466 | +34,959 | 0.02% | 24,758,128 |
| 2023-06-29 | 2023-06-27 | 17.805 | 1,390,507 | +25,723 | 0.02% | 24,758,092 |
| 2023-06-28 | 2023-06-26 | 17.854 | 1,364,784 | +7,586 | 0.02% | 24,366,304 |
| 2023-06-27 | 2023-06-23 | 17.829 | 1,357,198 | +2,143 | 0.02% | 24,197,944 |
| 2023-06-26 | 2023-06-21 | 17.854 | 1,355,055 | -13,686 | 0.02% | 24,192,607 |
| 2023-06-23 | 2023-06-20 | 18.290 | 1,368,741 | +38,421 | 0.02% | 25,034,594 |
| 2023-06-21 | 2023-06-19 | 18.727 | 1,330,320 | -33,144 | 0.02% | 24,912,731 |
| 2023-06-20 | 2023-06-16 | 18.581 | 1,363,464 | -118,561 | 0.02% | 25,334,969 |
| 2023-06-19 | 2023-06-15 | 18.169 | 1,482,025 | -35,618 | 0.02% | 26,926,833 |
| 2023-06-16 | 2023-06-14 | 17.926 | 1,517,643 | -57,549 | 0.02% | 27,205,830 |
| 2023-06-15 | 2023-06-13 | 17.732 | 1,575,192 | -65,464 | 0.02% | 27,931,792 |
| 2023-06-14 | 2023-06-12 | 17.441 | 1,640,656 | -48,974 | 0.02% | 28,615,039 |
| 2023-06-13 | 2023-06-09 | 17.344 | 1,689,630 | +124,827 | 0.02% | 29,305,260 |
| 2023-06-12 | 2023-06-08 | 16.738 | 1,564,803 | +37,085 | 0.02% | 26,191,278 |
| 2023-06-09 | 2023-06-07 | 16.786 | 1,527,718 | +70,411 | 0.02% | 25,644,676 |
| 2023-06-08 | 2023-06-06 | 17.296 | 1,457,307 | +3,149 | 0.02% | 25,205,105 |
| 2023-06-07 | 2023-06-05 | 17.150 | 1,454,158 | +8,080 | 0.02% | 24,938,994 |
| 2023-06-06 | 2023-06-02 | 16.980 | 1,446,078 | +4,782 | 0.02% | 24,554,873 |
| 2023-06-05 | 2023-06-01 | 16.519 | 1,441,296 | +11,543 | 0.02% | 23,809,387 |
| 2023-06-02 | 2023-05-31 | 16.811 | 1,429,753 | +1,484 | 0.02% | 24,034,892 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,428,269 | +20,447 | 0.02% | 24,252,470 |
| 2023-05-31 | 2023-05-29 | 17.247 | 1,407,822 | +12,697 | 0.02% | 24,280,928 |
| 2023-05-30 | 2023-05-25 | 17.660 | 1,395,125 | +30,012 | 0.02% | 24,637,261 |
| 2023-05-29 | 2023-05-24 | 18.072 | 1,365,113 | +18,138 | 0.02% | 24,670,207 |
| 2023-05-25 | 2023-05-23 | 18.436 | 1,346,975 | -12,037 | 0.02% | 24,832,535 |
| 2023-05-24 | 2023-05-22 | 18.557 | 1,359,012 | -14,676 | 0.02% | 25,219,278 |
| 2023-05-23 | 2023-05-19 | 18.120 | 1,373,688 | -14,511 | 0.02% | 24,891,819 |
| 2023-05-22 | 2023-05-18 | 18.096 | 1,388,199 | +8,410 | 0.02% | 25,121,090 |
| 2023-05-19 | 2023-05-17 | 17.902 | 1,379,789 | +9,564 | 0.02% | 24,701,138 |
| 2023-05-18 | 2023-05-16 | 18.533 | 1,370,225 | +28,857 | 0.02% | 25,394,120 |
| 2023-05-17 | 2023-05-15 | 18.945 | 1,341,368 | -40,565 | 0.02% | 25,412,471 |
| 2023-05-16 | 2023-05-12 | 18.581 | 1,381,933 | -11,213 | 0.02% | 25,678,147 |
| 2023-05-15 | 2023-05-11 | 18.557 | 1,393,146 | -3,627 | 0.02% | 25,852,705 |
| 2023-05-12 | 2023-05-10 | 18.630 | 1,396,773 | +20,117 | 0.02% | 26,021,659 |
| 2023-05-11 | 2023-05-09 | 18.654 | 1,376,656 | +10,553 | 0.02% | 25,680,277 |
| 2023-05-10 | 2023-05-08 | 19.018 | 1,366,103 | +23,251 | 0.02% | 25,980,496 |
| 2023-05-09 | 2023-05-05 | 19.164 | 1,342,852 | -18,304 | 0.02% | 25,733,755 |
| 2023-05-08 | 2023-05-04 | 19.406 | 1,361,156 | -77,996 | 0.02% | 26,414,708 |
| 2023-05-05 | 2023-05-03 | 18.703 | 1,439,152 | +48,809 | 0.02% | 26,915,904 |
| 2023-05-04 | 2023-05-02 | 18.654 | 1,390,343 | +25,065 | 0.02% | 25,935,595 |
| 2023-05-03 | 2023-04-28 | 19.042 | 1,365,278 | -42,049 | 0.02% | 25,997,924 |
| 2023-05-02 | 2023-04-27 | 18.703 | 1,407,327 | +990 | 0.02% | 26,320,693 |
| 2023-04-28 | 2023-04-26 | 18.509 | 1,406,337 | +1,319 | 0.02% | 26,029,263 |
| 2023-04-27 | 2023-04-25 | 18.412 | 1,405,018 | +32,155 | 0.02% | 25,868,520 |
| 2023-04-26 | 2023-04-24 | 18.824 | 1,372,863 | -33,474 | 0.02% | 25,842,638 |
| 2023-04-25 | 2023-04-21 | 18.945 | 1,406,337 | +1,813 | 0.02% | 26,643,321 |
| 2023-04-24 | 2023-04-20 | 19.333 | 1,404,524 | +32,320 | 0.02% | 27,154,100 |
| 2023-04-21 | 2023-04-19 | 19.333 | 1,372,204 | +28,197 | 0.02% | 26,529,247 |
| 2023-04-20 | 2023-04-18 | 19.503 | 1,344,007 | -42,708 | 0.02% | 26,212,323 |
| 2023-04-19 | 2023-04-17 | 19.406 | 1,386,715 | +42,708 | 0.02% | 26,910,708 |
| 2023-04-18 | 2023-04-14 | 19.139 | 1,344,007 | -27,867 | 0.02% | 25,723,287 |
| 2023-04-17 | 2023-04-13 | 18.969 | 1,371,874 | -27,703 | 0.02% | 26,023,692 |
| 2023-04-14 | 2023-04-12 | 18.775 | 1,399,577 | -20,117 | 0.02% | 26,277,599 |
| 2023-04-13 | 2023-04-11 | 18.775 | 1,419,694 | -19,623 | 0.02% | 26,655,304 |
| 2023-04-12 | 2023-04-06 | 18.606 | 1,439,317 | +17,479 | 0.02% | 26,779,332 |
| 2023-04-11 | 2023-04-04 | 18.023 | 1,421,838 | +62,826 | 0.02% | 25,626,356 |
| 2023-04-06 | 2023-04-03 | 18.533 | 1,359,012 | +13,686 | 0.02% | 25,186,312 |
| 2023-04-04 | 2023-03-31 | 18.897 | 1,345,326 | -10,718 | 0.02% | 25,422,188 |
| 2023-04-03 | 2023-03-30 | 18.800 | 1,356,044 | -24,240 | 0.02% | 25,493,145 |
| 2023-03-31 | 2023-03-29 | 18.703 | 1,380,284 | +28,362 | 0.02% | 25,814,918 |
| 2023-03-30 | 2023-03-28 | 18.921 | 1,351,922 | -77,831 | 0.02% | 25,579,624 |
| 2023-03-29 | 2023-03-27 | 18.484 | 1,429,753 | -3,133 | 0.02% | 26,427,977 |
| 2023-03-28 | 2023-03-24 | 18.436 | 1,432,886 | -38,256 | 0.02% | 26,416,371 |
| 2023-03-27 | 2023-03-23 | 18.169 | 1,471,142 | +27,538 | 0.02% | 26,729,100 |
| 2023-03-24 | 2023-03-22 | 18.120 | 1,443,604 | -132,577 | 0.02% | 26,158,727 |
| 2023-03-23 | 2023-03-21 | 18.072 | 1,576,181 | -153,354 | 0.02% | 28,484,611 |
| 2023-03-22 | 2023-03-20 | 16.980 | 1,729,535 | +13,521 | 0.02% | 29,368,064 |
| 2023-03-21 | 2023-03-17 | 17.005 | 1,716,014 | -5,606 | 0.02% | 29,180,100 |
| 2023-03-20 | 2023-03-16 | 16.689 | 1,721,620 | +15,170 | 0.02% | 28,732,516 |
| 2023-03-17 | 2023-03-15 | 16.835 | 1,706,450 | +19,128 | 0.02% | 28,727,707 |
| 2023-03-16 | 2023-03-14 | 16.980 | 1,687,322 | +34,134 | 0.02% | 28,651,274 |
| 2023-03-15 | 2023-03-13 | 17.223 | 1,653,188 | +11,048 | 0.02% | 28,472,691 |
| 2023-03-14 | 2023-03-10 | 16.641 | 1,642,140 | -7,090 | 0.02% | 27,326,387 |
| 2023-03-13 | 2023-03-09 | 16.738 | 1,649,230 | +108,502 | 0.02% | 27,604,396 |
| 2023-03-10 | 2023-03-08 | 17.077 | 1,540,728 | +41,554 | 0.02% | 26,311,558 |
| 2023-03-09 | 2023-03-07 | 17.781 | 1,499,174 | +351,230 | 0.02% | 26,656,550 |
| 2023-03-08 | 2023-03-06 | 18.921 | 1,147,944 | +2,968 | 0.01% | 21,720,171 |
| 2023-03-07 | 2023-03-03 | 18.872 | 1,144,976 | +32,320 | 0.01% | 21,608,464 |
| 2023-03-06 | 2023-03-02 | 18.800 | 1,112,656 | +2,638 | 0.01% | 20,917,537 |
| 2023-03-03 | 2023-03-01 | 18.824 | 1,110,018 | +10,388 | 0.01% | 20,894,870 |
| 2023-03-02 | 2023-02-28 | 18.436 | 1,099,630 | +41,884 | 0.01% | 20,272,537 |
| 2023-03-01 | 2023-02-27 | 18.678 | 1,057,746 | -27,043 | 0.01% | 19,756,956 |
| 2023-02-28 | 2023-02-24 | 19.066 | 1,084,789 | -43,368 | 0.01% | 20,683,105 |
| 2023-02-27 | 2023-02-23 | 19.042 | 1,128,157 | -101,576 | 0.01% | 21,482,614 |
| 2023-02-24 | 2023-02-22 | 18.969 | 1,229,733 | -28,527 | 0.01% | 23,327,355 |
| 2023-02-23 | 2023-02-21 | 18.557 | 1,258,260 | +58,744 | 0.02% | 23,349,616 |
| 2023-02-22 | 2023-02-20 | 18.703 | 1,199,516 | +4,288 | 0.01% | 22,434,084 |
| 2023-02-21 | 2023-02-17 | 18.581 | 1,195,228 | +89,374 | 0.01% | 22,208,921 |
| 2023-02-20 | 2023-02-16 | 19.212 | 1,105,854 | +183,859 | 0.01% | 21,245,693 |
| 2023-02-17 | 2023-02-15 | 19.552 | 921,995 | +20,118 | 0.01% | 18,026,505 |
| 2023-02-16 | 2023-02-14 | 20.061 | 901,877 | -40,255 | 0.01% | 18,092,590 |
| 2023-02-15 | 2023-02-13 | 19.721 | 942,132 | -494 | 0.01% | 18,580,193 |
| 2023-02-14 | 2023-02-10 | 19.527 | 942,626 | +39,575 | 0.01% | 18,407,009 |
| 2023-02-13 | 2023-02-09 | 20.061 | 903,051 | +9,564 | 0.01% | 18,116,142 |
| 2023-02-10 | 2023-02-08 | 20.061 | 893,487 | -45,017 | 0.01% | 17,924,278 |
| 2023-02-09 | 2023-02-07 | 20.279 | 938,504 | -27,703 | 0.01% | 19,032,259 |
| 2023-02-08 | 2023-02-06 | 19.818 | 966,207 | -21,601 | 0.01% | 19,148,738 |
| 2023-02-07 | 2023-02-03 | 20.255 | 987,808 | +16,325 | 0.01% | 20,008,150 |
| 2023-02-06 | 2023-02-02 | 20.352 | 971,483 | -1,155 | 0.01% | 19,771,749 |
| 2023-02-03 | 2023-02-01 | 20.207 | 972,638 | +19,128 | 0.01% | 19,653,693 |
| 2023-02-02 | 2023-01-31 | 20.304 | 953,510 | +75,358 | 0.01% | 19,359,701 |
| 2023-02-01 | 2023-01-30 | 20.667 | 878,152 | +38,751 | 0.01% | 18,149,189 |
| 2023-01-31 | 2023-01-27 | 21.347 | 839,401 | -31,001 | 0.01% | 17,918,435 |
| 2023-01-30 | 2023-01-26 | 20.789 | 870,402 | -329 | 0.01% | 18,094,585 |
| 2023-01-27 | 2023-01-20 | 20.692 | 870,731 | +15,830 | 0.01% | 18,016,937 |
| 2023-01-26 | 2023-01-19 | 20.692 | 854,901 | +30,011 | 0.01% | 17,689,387 |
| 2023-01-20 | 2023-01-18 | 20.619 | 824,890 | +31,495 | 0.01% | 17,008,378 |
| 2023-01-19 | 2023-01-17 | 20.231 | 793,395 | +35,288 | 0.01% | 16,051,050 |
| 2023-01-18 | 2023-01-16 | 20.619 | 758,107 | +76,677 | 0.01% | 15,631,381 |
| 2023-01-17 | 2023-01-13 | 21.225 | 681,430 | -51,283 | 0.01% | 14,463,627 |
| 2023-01-13 | 2023-01-11 | 20.085 | 732,713 | +26,054 | 0.01% | 14,716,758 |
| 2023-01-11 | 2023-01-09 | 20.473 | 706,659 | +24,405 | 0.01% | 14,467,726 |
| 2023-01-10 | 2023-01-06 | 21.080 | 682,254 | -6,596 | 0.01% | 14,381,818 |
| 2023-01-09 | 2023-01-05 | 20.959 | 688,850 | -64,475 | 0.01% | 14,437,312 |
| 2023-01-06 | 2023-01-04 | 20.619 | 753,325 | -67,773 | 0.01% | 15,532,781 |
| 2023-01-05 | 2023-01-03 | 19.964 | 821,098 | -23,580 | 0.01% | 16,392,408 |
| 2023-01-04 | 2022-12-30 | 19.309 | 844,678 | -8,410 | 0.01% | 16,309,933 |
| 2023-01-03 | 2022-12-29 | 19.236 | 853,088 | -10,223 | 0.01% | 16,410,241 |
| 2022-12-30 | 2022-12-28 | 19.164 | 863,311 | +25,724 | 0.01% | 16,544,067 |
| 2022-12-29 | 2022-12-23 | 18.848 | 837,587 | +20,777 | 0.01% | 15,786,973 |
| 2022-12-28 | 2022-12-22 | 18.921 | 816,810 | -132,742 | 0.01% | 15,454,807 |
| 2022-12-23 | 2022-12-21 | 18.096 | 949,552 | -1,484 | 0.01% | 17,183,258 |
| 2022-12-22 | 2022-12-20 | 18.023 | 951,036 | -28,857 | 0.01% | 17,140,903 |
| 2022-12-21 | 2022-12-19 | 18.242 | 979,893 | -8,080 | 0.01% | 17,874,933 |
| 2022-12-20 | 2022-12-16 | 18.072 | 987,973 | +90,528 | 0.01% | 17,854,565 |
| 2022-12-19 | 2022-12-15 | 18.363 | 897,445 | -69,751 | 0.01% | 16,479,789 |
| 2022-12-16 | 2022-12-14 | 18.290 | 967,196 | -11,708 | 0.01% | 17,690,242 |
| 2022-12-15 | 2022-12-13 | 18.581 | 978,904 | -108,832 | 0.01% | 18,189,334 |
| 2022-12-14 | 2022-12-12 | 18.023 | 1,087,736 | +91,023 | 0.01% | 19,604,702 |
| 2022-12-13 | 2022-12-09 | 18.096 | 996,713 | +37,927 | 0.01% | 18,036,691 |
| 2022-12-12 | 2022-12-08 | 18.048 | 958,786 | +42,048 | 0.01% | 17,303,842 |
| 2022-12-09 | 2022-12-07 | 18.173 | 916,738 | -17,314 | 0.01% | 16,659,865 |
| 2022-12-08 | 2022-12-06 | 18.665 | 934,052 | +10,414 | 0.01% | 17,434,526 |
| 2022-12-07 | 2022-12-05 | 18.641 | 923,638 | -194,927 | 0.01% | 17,217,399 |
| 2022-12-06 | 2022-12-02 | 17.237 | 1,118,565 | +129,886 | 0.01% | 19,280,982 |
| 2022-12-05 | 2022-12-01 | 17.779 | 988,679 | -176,896 | 0.01% | 17,577,714 |
| 2022-12-02 | 2022-11-30 | 16.819 | 1,165,575 | +38,823 | 0.01% | 19,603,373 |
| 2022-12-01 | 2022-11-29 | 16.646 | 1,126,752 | -41,879 | 0.01% | 18,756,202 |
| 2022-11-30 | 2022-11-28 | 16.302 | 1,168,631 | -101,362 | 0.01% | 19,050,451 |
| 2022-11-29 | 2022-11-25 | 16.080 | 1,269,993 | +739,939 | 0.02% | 20,421,347 |
| 2022-11-28 | 2022-11-24 | 19.035 | 530,054 | +18,518 | 0.01% | 10,089,496 |
| 2022-11-25 | 2022-11-23 | 18.936 | 511,536 | +21,767 | 0.01% | 9,686,623 |
| 2022-11-24 | 2022-11-22 | 19.035 | 489,769 | +15,757 | 0.01% | 9,322,678 |
| 2022-11-23 | 2022-11-21 | 19.798 | 474,012 | +19,655 | 0.01% | 9,384,589 |
| 2022-11-22 | 2022-11-18 | 20.192 | 454,357 | -9,909 | 0.01% | 9,174,469 |
| 2022-11-21 | 2022-11-17 | 20.340 | 464,266 | -4,873 | 0.01% | 9,443,148 |
| 2022-11-18 | 2022-11-16 | 20.389 | 469,139 | -45,808 | 0.01% | 9,565,370 |
| 2022-11-17 | 2022-11-15 | 19.552 | 514,947 | -282,319 | 0.01% | 10,068,225 |
| 2022-11-16 | 2022-11-14 | 19.749 | 797,266 | +330,076 | 0.01% | 15,745,175 |
| 2022-11-15 | 2022-11-11 | 19.921 | 467,190 | -70,336 | 0.01% | 9,307,048 |
| 2022-11-14 | 2022-11-10 | 18.739 | 537,526 | +2,437 | 0.01% | 10,072,888 |
| 2022-11-11 | 2022-11-09 | 19.133 | 535,089 | -2,274 | 0.01% | 10,238,042 |
| 2022-11-10 | 2022-11-08 | 19.010 | 537,363 | -3,249 | 0.01% | 10,215,390 |
| 2022-11-09 | 2022-11-07 | 18.887 | 540,612 | +325 | 0.01% | 10,210,592 |
| 2022-11-08 | 2022-11-04 | 18.444 | 540,287 | -26,153 | 0.01% | 9,964,975 |
| 2022-11-07 | 2022-11-03 | 17.533 | 566,440 | +1,949 | 0.01% | 9,931,247 |
| 2022-11-04 | 2022-11-02 | 18.173 | 564,491 | -34,924 | 0.01% | 10,258,486 |
| 2022-11-03 | 2022-11-01 | 17.360 | 599,415 | -109,484 | 0.01% | 10,406,067 |
| 2022-11-02 | 2022-10-31 | 16.548 | 708,899 | +12,833 | 0.01% | 11,730,689 |
| 2022-11-01 | 2022-10-28 | 16.893 | 696,066 | +5,523 | 0.01% | 11,758,297 |
| 2022-10-31 | 2022-10-27 | 17.139 | 690,543 | -130,764 | 0.01% | 11,835,043 |
| 2022-10-28 | 2022-10-26 | 17.262 | 821,307 | -25,665 | 0.01% | 14,177,296 |
| 2022-10-27 | 2022-10-25 | 16.843 | 846,972 | +8,284 | 0.01% | 14,265,764 |
| 2022-10-26 | 2022-10-24 | 16.769 | 838,688 | -12,183 | 0.01% | 14,064,277 |
| 2022-10-25 | 2022-10-21 | 17.311 | 850,871 | +40,935 | 0.01% | 14,729,531 |
| 2022-10-24 | 2022-10-20 | 17.877 | 809,936 | +98,763 | 0.01% | 14,479,621 |
| 2022-10-21 | 2022-10-19 | 18.124 | 711,173 | +16,406 | 0.01% | 12,889,111 |
| 2022-10-20 | 2022-10-18 | 18.444 | 694,767 | -76,021 | 0.01% | 12,814,182 |
| 2022-10-19 | 2022-10-17 | 17.754 | 770,788 | +325 | 0.01% | 13,684,851 |
| 2022-10-18 | 2022-10-14 | 17.631 | 770,463 | +4,386 | 0.01% | 13,584,219 |
| 2022-10-17 | 2022-10-13 | 17.508 | 766,077 | -23,067 | 0.01% | 13,412,567 |
| 2022-10-14 | 2022-10-12 | 17.656 | 789,144 | +49,707 | 0.01% | 13,933,021 |
| 2022-10-13 | 2022-10-11 | 18.616 | 739,437 | +17,705 | 0.01% | 13,765,527 |
| 2022-10-12 | 2022-10-10 | 19.035 | 721,732 | -1,137 | 0.01% | 13,738,058 |
| 2022-10-11 | 2022-10-07 | 19.601 | 722,869 | -4,548 | 0.01% | 14,169,109 |
| 2022-10-10 | 2022-10-06 | 19.700 | 727,417 | +22,092 | 0.01% | 14,329,905 |
| 2022-10-07 | 2022-10-05 | 19.429 | 705,325 | +47,757 | 0.01% | 13,703,647 |
| 2022-10-06 | 2022-10-03 | 18.050 | 657,568 | +26,477 | 0.01% | 11,869,011 |
| 2022-10-05 | 2022-09-30 | 18.198 | 631,091 | -30,538 | 0.01% | 11,484,347 |
| 2022-10-03 | 2022-09-29 | 18.592 | 661,629 | +39,310 | 0.01% | 12,300,743 |
| 2022-09-30 | 2022-09-28 | 18.690 | 622,319 | -12,020 | 0.01% | 11,631,205 |
| 2022-09-29 | 2022-09-27 | 19.158 | 634,339 | +12,182 | 0.01% | 12,152,647 |
| 2022-09-28 | 2022-09-26 | 19.035 | 622,157 | +14,133 | 0.01% | 11,842,663 |
| 2022-09-27 | 2022-09-23 | 18.789 | 608,024 | -14,133 | 0.01% | 11,423,920 |
| 2022-09-26 | 2022-09-22 | 19.404 | 622,157 | -45,645 | 0.01% | 12,072,469 |
| 2022-09-23 | 2022-09-21 | 19.207 | 667,802 | +35,087 | 0.01% | 12,826,619 |
| 2022-09-22 | 2022-09-20 | 19.503 | 632,715 | +20,142 | 0.01% | 12,339,660 |
| 2022-09-21 | 2022-09-19 | 18.936 | 612,573 | +11,534 | 0.01% | 11,599,895 |
| 2022-09-20 | 2022-09-16 | 17.828 | 601,039 | -9,097 | 0.01% | 10,715,467 |
| 2022-09-19 | 2022-09-15 | 17.754 | 610,136 | +7,472 | 0.01% | 10,832,577 |
| 2022-09-16 | 2022-09-14 | 17.828 | 602,664 | +1,787 | 0.01% | 10,744,438 |
| 2022-09-15 | 2022-09-13 | 18.050 | 600,877 | +56,854 | 0.01% | 10,845,746 |
| 2022-09-14 | 2022-09-09 | 18.173 | 544,023 | -12,346 | 0.01% | 9,886,521 |
| 2022-09-13 | 2022-09-08 | 17.705 | 556,369 | +2,762 | 0.01% | 9,850,577 |
| 2022-09-09 | 2022-09-07 | 17.828 | 553,607 | -14,457 | 0.01% | 9,869,838 |
| 2022-09-08 | 2022-09-06 | 17.877 | 568,064 | -31,026 | 0.01% | 10,155,557 |
| 2022-09-07 | 2022-09-05 | 18.099 | 599,090 | -16,082 | 0.01% | 10,842,996 |
| 2022-09-06 | 2022-09-02 | 18.124 | 615,172 | +24,529 | 0.01% | 11,149,214 |
| 2022-09-05 | 2022-09-01 | 19.084 | 590,643 | +28,589 | 0.01% | 11,271,887 |
| 2022-09-02 | 2022-08-31 | 19.527 | 562,054 | +2,599 | 0.01% | 10,975,419 |
| 2022-09-01 | 2022-08-30 | 19.183 | 559,455 | +4,061 | 0.01% | 10,731,798 |
| 2022-08-31 | 2022-08-29 | 19.503 | 555,394 | +15,269 | 0.01% | 10,831,690 |
| 2022-08-30 | 2022-08-26 | 19.774 | 540,125 | -6,985 | 0.01% | 10,680,208 |
| 2022-08-29 | 2022-08-25 | 19.675 | 547,110 | -5,848 | 0.01% | 10,764,437 |
| 2022-08-26 | 2022-08-24 | 19.281 | 552,958 | +22,255 | 0.01% | 10,661,634 |
| 2022-08-25 | 2022-08-23 | 19.749 | 530,703 | +6,172 | 0.01% | 10,480,833 |
| 2022-08-24 | 2022-08-22 | 20.020 | 524,531 | -57,503 | 0.01% | 10,501,022 |
| 2022-08-23 | 2022-08-19 | 20.143 | 582,034 | -42,072 | 0.01% | 11,723,885 |
| 2022-08-22 | 2022-08-18 | 19.330 | 624,106 | -7,472 | 0.01% | 12,064,182 |
| 2022-08-19 | 2022-08-17 | 19.429 | 631,578 | -11,046 | 0.01% | 12,270,828 |
| 2022-08-18 | 2022-08-16 | 19.552 | 642,624 | -28,589 | 0.01% | 12,564,561 |
| 2022-08-17 | 2022-08-15 | 19.650 | 671,213 | -3,249 | 0.01% | 13,189,646 |
| 2022-08-16 | 2022-08-12 | 19.650 | 674,462 | -17,706 | 0.01% | 13,253,490 |
| 2022-08-15 | 2022-08-11 | 19.823 | 692,168 | +17,869 | 0.01% | 13,720,732 |
| 2022-08-12 | 2022-08-10 | 19.183 | 674,299 | -5,036 | 0.01% | 12,934,804 |
| 2022-08-11 | 2022-08-09 | 19.453 | 679,335 | -2,599 | 0.01% | 13,215,420 |
| 2022-08-10 | 2022-08-08 | 20.192 | 681,934 | -18,031 | 0.01% | 13,769,751 |
| 2022-08-09 | 2022-08-05 | 19.971 | 699,965 | +22,904 | 0.01% | 13,978,709 |
| 2022-08-08 | 2022-08-04 | 19.798 | 677,061 | +3,411 | 0.01% | 13,404,596 |
| 2022-08-05 | 2022-08-03 | 19.675 | 673,650 | -14,782 | 0.01% | 13,254,122 |
| 2022-08-04 | 2022-08-02 | 19.109 | 688,432 | +163 | 0.01% | 13,155,054 |
| 2022-08-03 | 2022-08-01 | 19.977 | 688,269 | -49,057 | 0.01% | 13,749,375 |
| 2022-08-02 | 2022-07-29 | 19.450 | 737,326 | +29,389 | 0.01% | 14,341,273 |
| 2022-08-01 | 2022-07-28 | 20.127 | 707,937 | -42,449 | 0.01% | 14,248,744 |
| 2022-07-29 | 2022-07-27 | 19.400 | 750,386 | +9,734 | 0.01% | 14,557,678 |
| 2022-07-28 | 2022-07-26 | 20.052 | 740,652 | -55,695 | 0.01% | 14,851,510 |
| 2022-07-27 | 2022-07-25 | 19.275 | 796,347 | -3,511 | 0.01% | 15,349,531 |
| 2022-07-26 | 2022-07-22 | 19.400 | 799,858 | -1,596 | 0.01% | 15,517,448 |
| 2022-07-25 | 2022-07-21 | 19.325 | 801,454 | -18,512 | 0.01% | 15,488,145 |
| 2022-07-22 | 2022-07-20 | 19.400 | 819,966 | +13,725 | 0.01% | 15,907,548 |
| 2022-07-21 | 2022-07-19 | 18.949 | 806,241 | -1,117 | 0.01% | 15,277,529 |
| 2022-07-20 | 2022-07-18 | 19.150 | 807,358 | -6,384 | 0.01% | 15,460,586 |
| 2022-07-19 | 2022-07-15 | 18.598 | 813,742 | -15,799 | 0.01% | 15,134,117 |
| 2022-07-18 | 2022-07-14 | 18.648 | 829,541 | -26,172 | 0.01% | 15,469,534 |
| 2022-07-15 | 2022-07-13 | 18.799 | 855,713 | -57,291 | 0.01% | 16,086,288 |
| 2022-07-14 | 2022-07-12 | 18.648 | 913,004 | -37,822 | 0.01% | 17,025,977 |
| 2022-07-13 | 2022-07-11 | 18.623 | 950,826 | -21,544 | 0.01% | 17,707,461 |
| 2022-07-12 | 2022-07-08 | 18.824 | 972,370 | -6,702 | 0.01% | 18,303,659 |
| 2022-07-11 | 2022-07-07 | 18.724 | 979,072 | -35,588 | 0.01% | 18,331,655 |
| 2022-07-08 | 2022-07-06 | 18.523 | 1,014,660 | +9,415 | 0.01% | 18,794,528 |
| 2022-07-07 | 2022-07-05 | 18.724 | 1,005,245 | -74,526 | 0.01% | 18,821,705 |
| 2022-07-06 | 2022-07-04 | 18.498 | 1,079,771 | +13,086 | 0.01% | 19,973,513 |
| 2022-07-05 | 2022-06-30 | 18.498 | 1,066,685 | -15,320 | 0.01% | 19,731,449 |
| 2022-07-04 | 2022-06-29 | 18.398 | 1,082,005 | +63,196 | 0.01% | 19,906,356 |
| 2022-06-30 | 2022-06-28 | 18.598 | 1,018,809 | +71,813 | 0.01% | 18,947,989 |
| 2022-06-29 | 2022-06-27 | 17.896 | 946,996 | +10,373 | 0.01% | 16,947,779 |
| 2022-06-28 | 2022-06-24 | 17.721 | 936,623 | -3,989 | 0.01% | 16,597,805 |
| 2022-06-27 | 2022-06-23 | 17.220 | 940,612 | -7,182 | 0.01% | 16,196,967 |
| 2022-06-24 | 2022-06-22 | 17.245 | 947,794 | -15,639 | 0.01% | 16,344,394 |
| 2022-06-23 | 2022-06-21 | 17.796 | 963,433 | -49,472 | 0.01% | 17,145,348 |
| 2022-06-22 | 2022-06-20 | 17.320 | 1,012,905 | -53,620 | 0.01% | 17,543,377 |
| 2022-06-21 | 2022-06-17 | 16.718 | 1,066,525 | -51,227 | 0.01% | 17,830,491 |
| 2022-06-20 | 2022-06-16 | 16.217 | 1,117,752 | +45,003 | 0.01% | 18,126,593 |
| 2022-06-17 | 2022-06-15 | 16.693 | 1,072,749 | +37,822 | 0.01% | 17,907,658 |
| 2022-06-16 | 2022-06-14 | 16.994 | 1,034,927 | +12,926 | 0.01% | 17,587,570 |
| 2022-06-15 | 2022-06-13 | 16.819 | 1,022,001 | +63,994 | 0.01% | 17,188,591 |
| 2022-06-14 | 2022-06-10 | 17.796 | 958,007 | -32,556 | 0.01% | 17,048,786 |
| 2022-06-13 | 2022-06-09 | 17.220 | 990,563 | +4,150 | 0.01% | 17,057,103 |
| 2022-06-10 | 2022-06-08 | 17.696 | 986,413 | -30,481 | 0.01% | 17,455,405 |
| 2022-06-09 | 2022-06-07 | 17.721 | 1,016,894 | +2,713 | 0.01% | 18,020,280 |
| 2022-06-08 | 2022-06-06 | 17.545 | 1,014,181 | -87,613 | 0.01% | 17,794,261 |
| 2022-06-07 | 2022-06-02 | 16.743 | 1,101,794 | +24,896 | 0.01% | 18,447,746 |
| 2022-06-06 | 2022-06-01 | 16.969 | 1,076,898 | -11,969 | 0.01% | 18,273,834 |
| 2022-06-02 | 2022-05-31 | 17.019 | 1,088,867 | -105,646 | 0.01% | 18,531,520 |
| 2022-06-01 | 2022-05-30 | 16.142 | 1,194,513 | -10,692 | 0.01% | 19,281,605 |
| 2022-05-31 | 2022-05-27 | 15.816 | 1,205,205 | -58,568 | 0.02% | 19,061,484 |
| 2022-05-30 | 2022-05-26 | 15.415 | 1,263,773 | +19,789 | 0.02% | 19,480,972 |
| 2022-05-27 | 2022-05-25 | 15.415 | 1,243,984 | +8,777 | 0.02% | 19,175,926 |
| 2022-05-26 | 2022-05-24 | 15.415 | 1,235,207 | +97,187 | 0.02% | 19,040,629 |
| 2022-05-25 | 2022-05-23 | 15.791 | 1,138,020 | +110,593 | 0.01% | 17,970,364 |
| 2022-05-24 | 2022-05-20 | 16.844 | 1,027,427 | -79,154 | 0.01% | 17,305,601 |
| 2022-05-23 | 2022-05-19 | 16.242 | 1,106,581 | +4,149 | 0.01% | 17,973,169 |
| 2022-05-20 | 2022-05-18 | 16.493 | 1,102,432 | -8,618 | 0.01% | 18,182,104 |
| 2022-05-19 | 2022-05-17 | 16.518 | 1,111,050 | -7,819 | 0.01% | 18,352,087 |
| 2022-05-18 | 2022-05-16 | 16.016 | 1,118,869 | -2,394 | 0.01% | 17,920,352 |
| 2022-05-17 | 2022-05-13 | 15.716 | 1,121,263 | -27,289 | 0.01% | 17,621,443 |
| 2022-05-16 | 2022-05-12 | 15.515 | 1,148,552 | +1,755 | 0.01% | 17,820,002 |
| 2022-05-13 | 2022-05-11 | 15.590 | 1,146,797 | -17,395 | 0.01% | 17,879,006 |
| 2022-05-12 | 2022-05-10 | 15.415 | 1,164,192 | +21,225 | 0.01% | 17,945,938 |
| 2022-05-11 | 2022-05-06 | 15.666 | 1,142,967 | +37,646 | 0.01% | 17,905,240 |
| 2022-05-10 | 2022-05-05 | 16.392 | 1,105,321 | -16,597 | 0.01% | 18,118,932 |
| 2022-05-06 | 2022-05-04 | 16.317 | 1,121,918 | +17,555 | 0.01% | 18,306,636 |
| 2022-05-05 | 2022-05-03 | 16.693 | 1,104,363 | -36,705 | 0.01% | 18,435,398 |
| 2022-05-04 | 2022-04-29 | 16.643 | 1,141,068 | -35,587 | 0.01% | 18,990,922 |
| 2022-05-03 | 2022-04-28 | 16.192 | 1,176,655 | -63,356 | 0.01% | 19,052,330 |
| 2022-04-29 | 2022-04-27 | 16.016 | 1,240,011 | -10,852 | 0.02% | 19,860,621 |
| 2022-04-28 | 2022-04-26 | 15.590 | 1,250,863 | -30,161 | 0.02% | 19,501,435 |
| 2022-04-27 | 2022-04-25 | 15.641 | 1,281,024 | +33,193 | 0.02% | 20,035,874 |
| 2022-04-26 | 2022-04-22 | 16.367 | 1,247,831 | +23,619 | 0.02% | 20,423,745 |
| 2022-04-25 | 2022-04-21 | 16.267 | 1,224,212 | -38,779 | 0.02% | 19,914,425 |
| 2022-04-22 | 2022-04-20 | 16.518 | 1,262,991 | -39,577 | 0.02% | 20,861,816 |
| 2022-04-21 | 2022-04-19 | 16.167 | 1,302,568 | +87,293 | 0.02% | 21,058,457 |
| 2022-04-20 | 2022-04-14 | 16.869 | 1,215,275 | +31,438 | 0.02% | 20,500,104 |
| 2022-04-19 | 2022-04-13 | 16.593 | 1,183,837 | +10,868 | 0.01% | 19,643,385 |
| 2022-04-14 | 2022-04-12 | 16.518 | 1,172,969 | +15,799 | 0.01% | 19,374,852 |
| 2022-04-13 | 2022-04-11 | 16.092 | 1,157,170 | +82,985 | 0.01% | 18,620,813 |
| 2022-04-12 | 2022-04-08 | 16.844 | 1,074,185 | +66,068 | 0.01% | 18,093,175 |
| 2022-04-11 | 2022-04-07 | 17.094 | 1,008,117 | +83,144 | 0.01% | 17,233,034 |
| 2022-04-08 | 2022-04-06 | 17.596 | 924,973 | +53,780 | 0.01% | 16,275,435 |
| 2022-04-07 | 2022-04-04 | 18.222 | 871,193 | +11,810 | 0.01% | 15,875,054 |
| 2022-04-06 | 2022-04-01 | 17.771 | 859,383 | +478 | 0.01% | 15,272,124 |
| 2022-04-04 | 2022-03-31 | 17.871 | 858,905 | +639 | 0.01% | 15,349,743 |
| 2022-04-01 | 2022-03-30 | 18.297 | 858,266 | -71,814 | 0.01% | 15,704,033 |
| 2022-03-31 | 2022-03-29 | 17.520 | 930,080 | -4,468 | 0.01% | 16,295,358 |
| 2022-03-30 | 2022-03-28 | 17.044 | 934,548 | +55,057 | 0.01% | 15,928,576 |
| 2022-03-29 | 2022-03-25 | 17.295 | 879,491 | +29,683 | 0.01% | 15,210,620 |
| 2022-03-28 | 2022-03-24 | 17.621 | 849,808 | +84,421 | 0.01% | 14,974,164 |
| 2022-03-25 | 2022-03-23 | 18.448 | 765,387 | +27,448 | 0.01% | 14,119,696 |
| 2022-03-24 | 2022-03-22 | 18.548 | 737,939 | -14,362 | 0.01% | 13,687,326 |
| 2022-03-23 | 2022-03-21 | 18.398 | 752,301 | +45,960 | 0.01% | 13,840,575 |
| 2022-03-22 | 2022-03-18 | 18.774 | 706,341 | -20,267 | 0.01% | 13,260,585 |
| 2022-03-21 | 2022-03-17 | 18.172 | 726,608 | -2,873 | 0.01% | 13,203,973 |
| 2022-03-18 | 2022-03-16 | 17.370 | 729,481 | +20,746 | 0.01% | 12,671,081 |
| 2022-03-17 | 2022-03-15 | 16.443 | 708,735 | +5,586 | 0.01% | 11,653,440 |
| 2022-03-16 | 2022-03-14 | 17.420 | 703,149 | +13,086 | 0.01% | 12,248,943 |
| 2022-03-15 | 2022-03-11 | 18.724 | 690,063 | +12,926 | 0.01% | 12,920,395 |
| 2022-03-14 | 2022-03-10 | 19.175 | 677,137 | +16,278 | 0.01% | 12,983,878 |
| 2022-03-11 | 2022-03-09 | 19.099 | 660,859 | +44,844 | 0.01% | 12,622,059 |
| 2022-03-10 | 2022-03-08 | 19.551 | 616,015 | -28,726 | 0.01% | 12,043,489 |
| 2022-03-09 | 2022-03-07 | 19.099 | 644,741 | -29,204 | 0.01% | 12,314,214 |
| 2022-03-08 | 2022-03-04 | 19.576 | 673,945 | +4,309 | 0.01% | 13,192,950 |
| 2022-03-07 | 2022-03-03 | 19.977 | 669,636 | -25,534 | 0.01% | 13,377,149 |
| 2022-03-04 | 2022-03-02 | 19.601 | 695,170 | +51,227 | 0.01% | 13,625,869 |
| 2022-03-03 | 2022-03-01 | 20.328 | 643,943 | -12,288 | 0.01% | 13,089,851 |
| 2022-03-02 | 2022-02-28 | 20.353 | 656,231 | +9,256 | 0.01% | 13,356,086 |
| 2022-03-01 | 2022-02-25 | 20.478 | 646,975 | -41,173 | 0.01% | 13,248,783 |
| 2022-02-28 | 2022-02-24 | 19.501 | 688,148 | -31,758 | 0.01% | 13,419,239 |
| 2022-02-25 | 2022-02-23 | 20.202 | 719,906 | +46,759 | 0.01% | 14,543,779 |
| 2022-02-24 | 2022-02-22 | 20.378 | 673,147 | -1,915 | 0.01% | 13,717,245 |
| 2022-02-23 | 2022-02-21 | 20.528 | 675,062 | -36,226 | 0.01% | 13,857,791 |
| 2022-02-22 | 2022-02-18 | 20.328 | 711,288 | -9,575 | 0.01% | 14,458,817 |
| 2022-02-21 | 2022-02-17 | 20.127 | 720,863 | -106,124 | 0.01% | 14,508,908 |
| 2022-02-18 | 2022-02-16 | 19.902 | 826,987 | -85,538 | 0.01% | 16,458,325 |
| 2022-02-17 | 2022-02-15 | 19.927 | 912,525 | -115,221 | 0.01% | 18,183,536 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,027,746 | -99,422 | 0.01% | 20,711,344 |
| 2022-02-15 | 2022-02-11 | 19.350 | 1,127,168 | -132,935 | 0.01% | 21,810,840 |
| 2022-02-14 | 2022-02-10 | 18.924 | 1,260,103 | -24,097 | 0.02% | 23,846,214 |
| 2022-02-11 | 2022-02-09 | 18.824 | 1,284,200 | -82,187 | 0.02% | 24,173,472 |
| 2022-02-10 | 2022-02-08 | 18.272 | 1,366,387 | -126,391 | 0.02% | 24,967,076 |
| 2022-02-09 | 2022-02-07 | 17.420 | 1,492,778 | +21,863 | 0.02% | 26,004,378 |
| 2022-02-08 | 2022-02-04 | 17.520 | 1,470,915 | -42,769 | 0.02% | 25,770,995 |
| 2022-02-07 | 2022-01-31 | 17.094 | 1,513,684 | +68,303 | 0.02% | 25,875,338 |
| 2022-02-04 | 2022-01-27 | 17.420 | 1,445,381 | +31,278 | 0.02% | 25,178,716 |
| 2022-01-28 | 2022-01-26 | 17.646 | 1,414,103 | -54,259 | 0.02% | 24,952,849 |
| 2022-01-27 | 2022-01-25 | 17.144 | 1,468,362 | +29,843 | 0.02% | 25,174,200 |
| 2022-01-26 | 2022-01-24 | 17.420 | 1,438,519 | -29,045 | 0.02% | 25,059,179 |
| 2022-01-25 | 2022-01-21 | 17.621 | 1,467,564 | +2,234 | 0.02% | 25,859,422 |
| 2022-01-24 | 2022-01-20 | 17.019 | 1,465,330 | +2,873 | 0.02% | 24,938,576 |
| 2022-01-21 | 2022-01-19 | 16.668 | 1,462,457 | -27,289 | 0.02% | 24,376,491 |
| 2022-01-20 | 2022-01-18 | 16.518 | 1,489,746 | +11,171 | 0.02% | 24,607,307 |
| 2022-01-19 | 2022-01-17 | 16.543 | 1,478,575 | +2,872 | 0.02% | 24,459,847 |
| 2022-01-18 | 2022-01-14 | 16.693 | 1,475,703 | -32,396 | 0.02% | 24,634,266 |
| 2022-01-17 | 2022-01-13 | 16.267 | 1,508,099 | +18,512 | 0.02% | 24,532,454 |
| 2022-01-14 | 2022-01-12 | 16.743 | 1,489,587 | -88,410 | 0.02% | 24,940,708 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,577,997 | +35,428 | 0.02% | 24,641,132 |
| 2022-01-12 | 2022-01-10 | 15.991 | 1,542,569 | +11,331 | 0.02% | 24,667,874 |
| 2022-01-11 | 2022-01-07 | 15.666 | 1,531,238 | +7,021 | 0.02% | 23,987,730 |
| 2022-01-10 | 2022-01-06 | 15.540 | 1,524,217 | +56,972 | 0.02% | 23,686,720 |
| 2022-01-07 | 2022-01-05 | 16.819 | 1,467,245 | +60,324 | 0.02% | 24,676,956 |
| 2022-01-06 | 2022-01-04 | 17.470 | 1,406,921 | -2,075 | 0.02% | 24,579,267 |
| 2022-01-05 | 2022-01-03 | 17.545 | 1,408,996 | -638 | 0.02% | 24,721,467 |
| 2022-01-04 | 2021-12-31 | 17.571 | 1,409,634 | -67,505 | 0.02% | 24,767,993 |
| 2022-01-03 | 2021-12-29 | 17.144 | 1,477,139 | +4,947 | 0.02% | 25,324,676 |
| 2021-12-30 | 2021-12-28 | 17.420 | 1,472,192 | -7,979 | 0.02% | 25,645,767 |
| 2021-12-29 | 2021-12-24 | 17.545 | 1,480,171 | -27,449 | 0.02% | 25,970,264 |
| 2021-12-28 | 2021-12-22 | 17.395 | 1,507,620 | +4,469 | 0.02% | 26,225,139 |
| 2021-12-23 | 2021-12-21 | 17.571 | 1,503,151 | -73,250 | 0.02% | 26,411,135 |
| 2021-12-22 | 2021-12-20 | 16.794 | 1,576,401 | -26,491 | 0.02% | 26,473,291 |
| 2021-12-21 | 2021-12-17 | 17.220 | 1,602,892 | +18,831 | 0.02% | 27,601,166 |
| 2021-12-20 | 2021-12-16 | 17.696 | 1,584,061 | +37,502 | 0.02% | 28,031,287 |
| 2021-12-17 | 2021-12-15 | 17.746 | 1,546,559 | -24,576 | 0.02% | 27,445,187 |
| 2021-12-16 | 2021-12-14 | 17.395 | 1,571,135 | +16,278 | 0.02% | 27,329,986 |
| 2021-12-15 | 2021-12-13 | 17.470 | 1,554,857 | -4,149 | 0.02% | 27,163,746 |
| 2021-12-14 | 2021-12-10 | 17.671 | 1,559,006 | -25,534 | 0.02% | 27,548,841 |
| 2021-12-13 | 2021-12-09 | 18.072 | 1,584,540 | +51,546 | 0.02% | 28,635,509 |
| 2021-12-10 | 2021-12-08 | 17.545 | 1,532,994 | -27,608 | 0.02% | 26,897,067 |
| 2021-12-09 | 2021-12-07 | 17.245 | 1,560,602 | +59,046 | 0.02% | 26,912,066 |
| 2021-12-08 | 2021-12-06 | 17.775 | 1,501,556 | -2,074 | 0.02% | 26,690,830 |
| 2021-12-07 | 2021-12-03 | 17.903 | 1,503,630 | +27,466 | 0.02% | 26,919,155 |
| 2021-12-06 | 2021-12-02 | 18.310 | 1,476,164 | +16,021 | 0.02% | 27,028,916 |
| 2021-12-03 | 2021-12-01 | 17.775 | 1,460,143 | +35,969 | 0.02% | 25,954,695 |
| 2021-12-02 | 2021-11-30 | 17.801 | 1,424,174 | -25,445 | 0.02% | 25,351,599 |
| 2021-12-01 | 2021-11-29 | 18.539 | 1,449,619 | -22,933 | 0.02% | 26,875,118 |
| 2021-11-30 | 2021-11-26 | 18.692 | 1,472,552 | +56,546 | 0.02% | 27,525,285 |
| 2021-11-29 | 2021-11-25 | 18.794 | 1,416,006 | +16,963 | 0.02% | 26,612,555 |
| 2021-11-26 | 2021-11-24 | 19.405 | 1,399,043 | +400,844 | 0.02% | 27,148,832 |
| 2021-11-25 | 2021-11-23 | 21.672 | 998,199 | +13,823 | 0.01% | 21,632,754 |
| 2021-11-24 | 2021-11-22 | 21.595 | 984,376 | -15,864 | 0.01% | 21,257,980 |
| 2021-11-23 | 2021-11-19 | 21.697 | 1,000,240 | -3,927 | 0.01% | 21,702,459 |
| 2021-11-22 | 2021-11-18 | 21.825 | 1,004,167 | -18,849 | 0.01% | 21,915,525 |
| 2021-11-19 | 2021-11-17 | 22.334 | 1,023,016 | -56,702 | 0.01% | 22,847,945 |
| 2021-11-18 | 2021-11-16 | 22.512 | 1,079,718 | +54,032 | 0.01% | 24,306,797 |
| 2021-11-17 | 2021-11-15 | 21.264 | 1,025,686 | +55,446 | 0.01% | 21,810,520 |
| 2021-11-16 | 2021-11-12 | 21.239 | 970,240 | -31,100 | 0.01% | 20,606,790 |
| 2021-11-15 | 2021-11-11 | 20.984 | 1,001,340 | -52,933 | 0.01% | 21,012,315 |
| 2021-11-12 | 2021-11-10 | 20.831 | 1,054,273 | +13,508 | 0.01% | 21,961,981 |
| 2021-11-11 | 2021-11-09 | 21.086 | 1,040,765 | +212,988 | 0.01% | 21,945,634 |
| 2021-11-10 | 2021-11-08 | 20.602 | 827,777 | +26,545 | 0.01% | 17,054,029 |
| 2021-11-09 | 2021-11-05 | 21.239 | 801,232 | -37,854 | 0.01% | 17,017,253 |
| 2021-11-08 | 2021-11-04 | 21.595 | 839,086 | +49,163 | 0.01% | 18,120,386 |
| 2021-11-05 | 2021-11-03 | 20.449 | 789,923 | +42,723 | 0.01% | 16,153,455 |
| 2021-11-04 | 2021-11-02 | 20.016 | 747,200 | -14,764 | 0.01% | 14,956,313 |
| 2021-11-03 | 2021-11-01 | 19.660 | 761,964 | -23,247 | 0.01% | 14,980,175 |
| 2021-11-02 | 2021-10-29 | 20.271 | 785,211 | -22,932 | 0.01% | 15,917,123 |
| 2021-11-01 | 2021-10-28 | 19.813 | 808,143 | +76,179 | 0.01% | 16,011,534 |
| 2021-10-29 | 2021-10-27 | 19.634 | 731,964 | +13,037 | 0.01% | 14,371,736 |
| 2021-10-28 | 2021-10-26 | 20.093 | 718,927 | +29,372 | 0.01% | 14,445,312 |
| 2021-10-27 | 2021-10-25 | 20.857 | 689,555 | +43,509 | 0.01% | 14,381,955 |
| 2021-10-26 | 2021-10-22 | 21.341 | 646,046 | -14,294 | 0.01% | 13,787,089 |
| 2021-10-25 | 2021-10-21 | 21.468 | 660,340 | -15,852 | 0.01% | 14,176,215 |
| 2021-10-22 | 2021-10-20 | 21.672 | 676,192 | -21,519 | 0.01% | 14,654,288 |
| 2021-10-21 | 2021-10-19 | 22.843 | 697,711 | -20,262 | 0.01% | 15,937,975 |
| 2021-10-20 | 2021-10-18 | 22.792 | 717,973 | +44,608 | 0.01% | 16,364,256 |
| 2021-10-19 | 2021-10-15 | 23.429 | 673,365 | +27,331 | 0.01% | 15,776,239 |
| 2021-10-18 | 2021-10-12 | 20.933 | 646,034 | -20,891 | 0.01% | 13,523,600 |
| 2021-10-15 | 2021-10-11 | 20.628 | 666,925 | +9,267 | 0.01% | 13,757,108 |
| 2021-10-12 | 2021-10-08 | 20.144 | 657,658 | +33,142 | 0.01% | 13,247,737 |
| 2021-10-11 | 2021-10-07 | 19.329 | 624,516 | -19,319 | 0.01% | 12,071,201 |
| 2021-10-08 | 2021-10-06 | 18.794 | 643,835 | +2,199 | 0.01% | 12,100,298 |
| 2021-10-07 | 2021-10-05 | 19.074 | 641,636 | +2,356 | 0.01% | 12,238,711 |
| 2021-10-06 | 2021-10-04 | 18.870 | 639,280 | +25,288 | 0.01% | 12,063,531 |
| 2021-10-05 | 2021-09-30 | 18.972 | 613,992 | +22,147 | 0.01% | 11,648,878 |
| 2021-10-04 | 2021-09-29 | 19.354 | 591,845 | -29,215 | 0.01% | 11,454,779 |
| 2021-09-30 | 2021-09-28 | 18.972 | 621,060 | +64,870 | 0.01% | 11,782,975 |
| 2021-09-29 | 2021-09-27 | 19.711 | 556,190 | -37,697 | 0.01% | 10,962,996 |
| 2021-09-28 | 2021-09-24 | 19.405 | 593,887 | -3,927 | 0.01% | 11,524,548 |
| 2021-09-27 | 2021-09-23 | 19.558 | 597,814 | +6,440 | 0.01% | 11,692,097 |
| 2021-09-24 | 2021-09-21 | 19.660 | 591,374 | -12,094 | 0.01% | 11,626,384 |
| 2021-09-23 | 2021-09-20 | 19.507 | 603,468 | -10,210 | 0.01% | 11,771,943 |
| 2021-09-21 | 2021-09-17 | 20.475 | 613,678 | -4,869 | 0.01% | 12,564,978 |
| 2021-09-20 | 2021-09-16 | 19.889 | 618,547 | -17,121 | 0.01% | 12,302,372 |
| 2021-09-17 | 2021-09-15 | 20.475 | 635,668 | -28,115 | 0.01% | 13,015,220 |
| 2021-09-16 | 2021-09-14 | 20.424 | 663,783 | -28,273 | 0.01% | 13,557,063 |
| 2021-09-15 | 2021-09-13 | 20.806 | 692,056 | +40,210 | 0.01% | 14,398,870 |
| 2021-09-14 | 2021-09-10 | 21.086 | 651,846 | -36,755 | 0.01% | 13,744,865 |
| 2021-09-13 | 2021-09-09 | 20.806 | 688,601 | +19,948 | 0.01% | 14,326,986 |
| 2021-09-10 | 2021-09-08 | 20.628 | 668,653 | -32,199 | 0.01% | 13,792,752 |
| 2021-09-09 | 2021-09-07 | 20.933 | 700,852 | +97,070 | 0.01% | 14,671,120 |
| 2021-09-08 | 2021-09-06 | 20.424 | 603,782 | +2,041 | 0.01% | 12,331,606 |
| 2021-09-07 | 2021-09-03 | 20.220 | 601,741 | +20,420 | 0.01% | 12,167,328 |
| 2021-09-06 | 2021-09-02 | 20.449 | 581,321 | -41,310 | 0.01% | 11,887,668 |
| 2021-09-03 | 2021-09-01 | 21.086 | 622,631 | -18,220 | 0.01% | 13,128,835 |
| 2021-09-02 | 2021-08-31 | 20.067 | 640,851 | +11,152 | 0.01% | 12,860,220 |
| 2021-09-01 | 2021-08-30 | 18.845 | 629,699 | -1,571 | 0.01% | 11,866,697 |
| 2021-08-31 | 2021-08-27 | 18.718 | 631,270 | -17,749 | 0.01% | 11,815,922 |
| 2021-08-30 | 2021-08-26 | 18.234 | 649,019 | -1,256 | 0.01% | 11,834,109 |
| 2021-08-27 | 2021-08-25 | 18.743 | 650,275 | -6,911 | 0.01% | 12,188,212 |
| 2021-08-26 | 2021-08-24 | 18.667 | 657,186 | +3,612 | 0.01% | 12,267,538 |
| 2021-08-25 | 2021-08-23 | 18.361 | 653,574 | -40,681 | 0.01% | 12,000,384 |
| 2021-08-24 | 2021-08-20 | 17.572 | 694,255 | +21,676 | 0.01% | 12,199,253 |
| 2021-08-23 | 2021-08-19 | 18.081 | 672,579 | +62,828 | 0.01% | 12,160,930 |
| 2021-08-20 | 2021-08-18 | 19.380 | 609,751 | +4,398 | 0.01% | 11,816,866 |
| 2021-08-19 | 2021-08-17 | 19.354 | 605,353 | -12,252 | 0.01% | 11,716,217 |
| 2021-08-18 | 2021-08-16 | 19.405 | 617,605 | -3,141 | 0.01% | 11,984,803 |
| 2021-08-17 | 2021-08-13 | 19.329 | 620,746 | +785 | 0.01% | 11,998,331 |
| 2021-08-16 | 2021-08-12 | 19.584 | 619,961 | -18,063 | 0.01% | 12,141,038 |
| 2021-08-13 | 2021-08-11 | 19.176 | 638,024 | -33,299 | 0.01% | 12,234,807 |
| 2021-08-12 | 2021-08-10 | 19.176 | 671,323 | -10,681 | 0.01% | 12,873,351 |
| 2021-08-11 | 2021-08-09 | 18.870 | 682,004 | -41,074 | 0.01% | 12,869,754 |
| 2021-08-10 | 2021-08-06 | 18.947 | 723,078 | -104,609 | 0.01% | 13,700,083 |
| 2021-08-09 | 2021-08-05 | 19.202 | 827,687 | +14,137 | 0.01% | 15,892,880 |
| 2021-08-06 | 2021-08-04 | 19.558 | 813,550 | -15,236 | 0.01% | 15,911,481 |
| 2021-08-05 | 2021-08-03 | 19.558 | 828,786 | +31,414 | 0.01% | 16,209,467 |
| 2021-08-04 | 2021-08-02 | 20.785 | 797,372 | +34,084 | 0.01% | 16,573,454 |
| 2021-08-03 | 2021-07-30 | 21.018 | 763,288 | +26,246 | 0.01% | 16,042,608 |
| 2021-08-02 | 2021-07-29 | 21.121 | 737,042 | -109,236 | 0.01% | 15,567,192 |
| 2021-07-30 | 2021-07-28 | 19.880 | 846,278 | -12,843 | 0.01% | 16,824,237 |
| 2021-07-29 | 2021-07-27 | 19.803 | 859,121 | -19,959 | 0.01% | 17,012,929 |
| 2021-07-28 | 2021-07-26 | 20.708 | 879,080 | -47,501 | 0.01% | 18,203,584 |
| 2021-07-27 | 2021-07-23 | 20.708 | 926,581 | +27,541 | 0.01% | 19,187,213 |
| 2021-07-26 | 2021-07-22 | 21.225 | 899,040 | -42,395 | 0.01% | 19,081,748 |
| 2021-07-23 | 2021-07-21 | 20.914 | 941,435 | +3,713 | 0.01% | 19,689,507 |
| 2021-07-22 | 2021-07-20 | 20.785 | 937,722 | -36,515 | 0.01% | 19,490,642 |
| 2021-07-21 | 2021-07-19 | 21.018 | 974,237 | -25,220 | 0.01% | 20,476,284 |
| 2021-07-20 | 2021-07-16 | 20.708 | 999,457 | -23,673 | 0.01% | 20,696,296 |
| 2021-07-19 | 2021-07-15 | 20.165 | 1,023,130 | -77,673 | 0.01% | 20,631,054 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,100,803 | +238,743 | 0.01% | 22,339,593 |
| 2021-07-15 | 2021-07-13 | 22.724 | 862,060 | -48,739 | 0.01% | 19,589,455 |
| 2021-07-14 | 2021-07-12 | 21.974 | 910,799 | -46,882 | 0.01% | 20,014,164 |
| 2021-07-13 | 2021-07-09 | 22.104 | 957,681 | -50,441 | 0.01% | 21,168,153 |
| 2021-07-12 | 2021-07-08 | 21.561 | 1,008,122 | -125,638 | 0.01% | 21,735,775 |
| 2021-07-09 | 2021-07-07 | 22.569 | 1,133,760 | -128,268 | 0.01% | 25,587,707 |
| 2021-07-08 | 2021-07-06 | 22.569 | 1,262,028 | -157,047 | 0.02% | 28,482,573 |
| 2021-07-07 | 2021-07-05 | 22.879 | 1,419,075 | -50,283 | 0.02% | 32,467,183 |
| 2021-07-06 | 2021-07-02 | 22.724 | 1,469,358 | +210,737 | 0.02% | 33,389,698 |
| 2021-07-05 | 2021-06-30 | 22.931 | 1,258,621 | +275,258 | 0.02% | 28,861,213 |
| 2021-07-02 | 2021-06-29 | 22.543 | 983,363 | +17,639 | 0.01% | 22,167,991 |
| 2021-06-30 | 2021-06-28 | 22.491 | 965,724 | +21,198 | 0.01% | 21,720,422 |
| 2021-06-29 | 2021-06-25 | 22.362 | 944,526 | -6,035 | 0.01% | 21,121,561 |
| 2021-06-28 | 2021-06-24 | 21.948 | 950,561 | +10,986 | 0.01% | 20,863,332 |
| 2021-06-25 | 2021-06-23 | 22.181 | 939,575 | +52,452 | 0.01% | 20,840,816 |
| 2021-06-24 | 2021-06-22 | 21.328 | 887,123 | -8,974 | 0.01% | 18,920,551 |
| 2021-06-23 | 2021-06-21 | 21.328 | 896,097 | +28,160 | 0.01% | 19,111,948 |
| 2021-06-22 | 2021-06-18 | 21.380 | 867,937 | -619 | 0.01% | 18,556,228 |
| 2021-06-21 | 2021-06-17 | 20.914 | 868,556 | +619 | 0.01% | 18,165,290 |
| 2021-06-18 | 2021-06-16 | 20.604 | 867,937 | +54,464 | 0.01% | 17,883,088 |
| 2021-06-17 | 2021-06-15 | 20.785 | 813,473 | +64,056 | 0.01% | 16,908,115 |
| 2021-06-16 | 2021-06-11 | 20.061 | 749,417 | -3,713 | 0.01% | 15,034,232 |
| 2021-06-15 | 2021-06-10 | 19.829 | 753,130 | +20,965 | 0.01% | 14,933,489 |
| 2021-06-11 | 2021-06-09 | 20.682 | 732,165 | +92,063 | 0.01% | 15,142,408 |
| 2021-06-10 | 2021-06-08 | 19.492 | 640,102 | -929 | 0.01% | 12,477,182 |
| 2021-06-09 | 2021-06-07 | 19.544 | 641,031 | +27,387 | 0.01% | 12,528,435 |
| 2021-06-08 | 2021-06-04 | 19.156 | 613,644 | +17,638 | 0.01% | 11,755,218 |
| 2021-06-07 | 2021-06-03 | 19.001 | 596,006 | -53,690 | 0.01% | 11,324,889 |
| 2021-06-04 | 2021-06-02 | 19.156 | 649,696 | -15,627 | 0.01% | 12,445,845 |
| 2021-06-03 | 2021-06-01 | 18.950 | 665,323 | -21,816 | 0.01% | 12,607,602 |
| 2021-06-02 | 2021-05-31 | 19.260 | 687,139 | +2,166 | 0.01% | 13,234,175 |
| 2021-06-01 | 2021-05-28 | 18.794 | 684,973 | -48,429 | 0.01% | 12,873,714 |
| 2021-05-31 | 2021-05-27 | 18.588 | 733,402 | +71,174 | 0.01% | 13,632,232 |
| 2021-05-28 | 2021-05-26 | 18.355 | 662,228 | +61,426 | 0.01% | 12,155,194 |
| 2021-05-27 | 2021-05-25 | 17.941 | 600,802 | +69,163 | 0.01% | 10,779,207 |
| 2021-05-26 | 2021-05-24 | 17.424 | 531,639 | +23,209 | 0.01% | 9,263,449 |
| 2021-05-25 | 2021-05-21 | 17.528 | 508,430 | -29,089 | 0.01% | 8,911,624 |
| 2021-05-24 | 2021-05-20 | 17.037 | 537,519 | -45,025 | 0.01% | 9,157,464 |
| 2021-05-21 | 2021-05-18 | 16.597 | 582,544 | +37,443 | 0.01% | 9,668,514 |
| 2021-05-20 | 2021-05-17 | 17.424 | 545,101 | +21,662 | 0.01% | 9,498,015 |
| 2021-05-18 | 2021-05-14 | 16.907 | 523,439 | -22,899 | 0.01% | 8,849,930 |
| 2021-05-17 | 2021-05-13 | 16.881 | 546,338 | -74,114 | 0.01% | 9,222,965 |
| 2021-05-14 | 2021-05-12 | 16.959 | 620,452 | +20,424 | 0.01% | 10,522,235 |
| 2021-05-13 | 2021-05-11 | 15.977 | 600,028 | -15,164 | 0.01% | 9,586,410 |
| 2021-05-12 | 2021-05-10 | 16.235 | 615,192 | +17,639 | 0.01% | 9,987,719 |
| 2021-05-11 | 2021-05-07 | 15.537 | 597,553 | -2,475 | 0.01% | 9,284,251 |
| 2021-05-10 | 2021-05-06 | 15.641 | 600,028 | -34,350 | 0.01% | 9,384,754 |
| 2021-05-07 | 2021-05-05 | 15.796 | 634,378 | -19,495 | 0.01% | 10,020,406 |
| 2021-05-06 | 2021-05-04 | 15.744 | 653,873 | -8,510 | 0.01% | 10,294,534 |
| 2021-05-05 | 2021-05-03 | 15.873 | 662,383 | -34,968 | 0.01% | 10,514,135 |
| 2021-05-04 | 2021-04-30 | 16.209 | 697,351 | +5,725 | 0.01% | 11,303,553 |
| 2021-05-03 | 2021-04-29 | 16.261 | 691,626 | +25,839 | 0.01% | 11,246,514 |
| 2021-04-30 | 2021-04-28 | 16.106 | 665,787 | +16,556 | 0.01% | 10,723,075 |
| 2021-04-29 | 2021-04-27 | 16.183 | 649,231 | -24,447 | 0.01% | 10,506,778 |
| 2021-04-28 | 2021-04-26 | 16.158 | 673,678 | +18,258 | 0.01% | 10,884,998 |
| 2021-04-27 | 2021-04-23 | 16.158 | 655,420 | +10,366 | 0.01% | 10,589,994 |
| 2021-04-26 | 2021-04-22 | 16.183 | 645,054 | -8,355 | 0.01% | 10,439,180 |
| 2021-04-23 | 2021-04-21 | 16.158 | 653,409 | -7,427 | 0.01% | 10,557,501 |
| 2021-04-22 | 2021-04-20 | 16.287 | 660,836 | -2,011 | 0.01% | 10,762,923 |
| 2021-04-21 | 2021-04-19 | 16.313 | 662,847 | -41,003 | 0.01% | 10,812,812 |
| 2021-04-20 | 2021-04-16 | 16.287 | 703,850 | +21,353 | 0.01% | 11,463,485 |
| 2021-04-19 | 2021-04-15 | 16.675 | 682,497 | -6,654 | 0.01% | 11,380,372 |
| 2021-04-16 | 2021-04-14 | 16.778 | 689,151 | +49,049 | 0.01% | 11,562,589 |
| 2021-04-15 | 2021-04-13 | 16.933 | 640,102 | +61,890 | 0.01% | 10,838,932 |
| 2021-04-14 | 2021-04-12 | 16.623 | 578,212 | -40,229 | 0.01% | 9,611,564 |
| 2021-04-13 | 2021-04-09 | 16.907 | 618,441 | -22,899 | 0.01% | 10,456,155 |
| 2021-04-12 | 2021-04-08 | 16.778 | 641,340 | -36,825 | 0.01% | 10,760,415 |
| 2021-04-09 | 2021-04-07 | 16.623 | 678,165 | -6,499 | 0.01% | 11,273,073 |
| 2021-04-08 | 2021-04-01 | 16.028 | 684,664 | +62,200 | 0.01% | 10,974,005 |
| 2021-04-07 | 2021-03-31 | 15.356 | 622,464 | +20,424 | 0.01% | 9,558,652 |
| 2021-04-01 | 2021-03-30 | 15.175 | 602,040 | -34,659 | 0.01% | 9,136,070 |
| 2021-03-31 | 2021-03-29 | 15.149 | 636,699 | -49,821 | 0.01% | 9,645,567 |
| 2021-03-30 | 2021-03-26 | 14.245 | 686,520 | +25,839 | 0.01% | 9,779,143 |
| 2021-03-29 | 2021-03-25 | 13.960 | 660,681 | -49,512 | 0.01% | 9,223,199 |
| 2021-03-26 | 2021-03-24 | 13.934 | 710,193 | -137,397 | 0.01% | 9,896,033 |
| 2021-03-25 | 2021-03-23 | 14.089 | 847,590 | -54,309 | 0.01% | 11,942,034 |
| 2021-03-24 | 2021-03-22 | 14.322 | 901,899 | +18,103 | 0.01% | 12,917,059 |
| 2021-03-23 | 2021-03-19 | 14.451 | 883,796 | +50,286 | 0.01% | 12,772,027 |
| 2021-03-22 | 2021-03-18 | 14.710 | 833,510 | +118,829 | 0.01% | 12,260,807 |
| 2021-03-19 | 2021-03-17 | 14.167 | 714,681 | +19,805 | 0.01% | 10,124,854 |
| 2021-03-18 | 2021-03-16 | 14.374 | 694,876 | +21,817 | 0.01% | 9,987,990 |
| 2021-03-17 | 2021-03-15 | 14.141 | 673,059 | +68,234 | 0.01% | 9,517,797 |
| 2021-03-16 | 2021-03-12 | 14.141 | 604,825 | +7,117 | 0.01% | 8,552,893 |
| 2021-03-15 | 2021-03-11 | 14.374 | 597,708 | -78,291 | 0.01% | 8,591,319 |
| 2021-03-12 | 2021-03-10 | 13.702 | 675,999 | +15,163 | 0.01% | 9,262,280 |
| 2021-03-11 | 2021-03-09 | 13.443 | 660,836 | -39,610 | 0.01% | 8,883,682 |
| 2021-03-10 | 2021-03-08 | 13.727 | 700,446 | +56,475 | 0.01% | 9,615,352 |
| 2021-03-09 | 2021-03-05 | 14.451 | 643,971 | -2,785 | 0.01% | 9,306,237 |
| 2021-03-08 | 2021-03-04 | 14.581 | 646,756 | -48,429 | 0.01% | 9,430,084 |
| 2021-03-05 | 2021-03-03 | 14.322 | 695,185 | -36,980 | 0.01% | 9,956,487 |
| 2021-03-04 | 2021-03-02 | 13.547 | 732,165 | -6,962 | 0.01% | 9,918,277 |
| 2021-03-03 | 2021-03-01 | 13.805 | 739,127 | -32,802 | 0.01% | 10,203,668 |
| 2021-03-02 | 2021-02-26 | 13.779 | 771,929 | -213,677 | 0.01% | 10,636,544 |
| 2021-03-01 | 2021-02-25 | 14.296 | 985,606 | -28,315 | 0.01% | 14,090,437 |
| 2021-02-26 | 2021-02-24 | 14.477 | 1,013,921 | +32,802 | 0.01% | 14,678,718 |
| 2021-02-25 | 2021-02-23 | 15.098 | 981,119 | +234,874 | 0.01% | 14,812,574 |
| 2021-02-24 | 2021-02-22 | 14.425 | 746,245 | -59,569 | 0.01% | 10,764,940 |
| 2021-02-23 | 2021-02-19 | 14.787 | 805,814 | +282,685 | 0.01% | 11,915,899 |
| 2021-02-22 | 2021-02-18 | 13.676 | 523,129 | +43,787 | 0.01% | 7,154,190 |
| 2021-02-19 | 2021-02-17 | 13.236 | 479,342 | +77,363 | 0.01% | 6,344,705 |
| 2021-02-18 | 2021-02-16 | 13.831 | 401,979 | +14,544 | 0.01% | 5,559,723 |
| 2021-02-17 | 2021-02-11 | 12.887 | 387,435 | -928 | 0.01% | 4,992,982 |
| 2021-02-16 | 2021-02-09 | 12.861 | 388,363 | +17,948 | 0.01% | 4,994,901 |
| 2021-02-10 | 2021-02-08 | 13.133 | 370,415 | +1,702 | 0.00% | 4,864,613 |
| 2021-02-09 | 2021-02-05 | 12.474 | 368,713 | -3,094 | 0.00% | 4,599,194 |
| 2021-02-08 | 2021-02-04 | 12.577 | 371,807 | +2,630 | 0.00% | 4,676,236 |
| 2021-02-05 | 2021-02-03 | 12.487 | 369,177 | -32,802 | 0.00% | 4,609,754 |
| 2021-02-04 | 2021-02-02 | 12.409 | 401,979 | -1,702 | 0.01% | 4,988,162 |
| 2021-02-03 | 2021-02-01 | 12.280 | 403,681 | +1,083 | 0.01% | 4,957,103 |
| 2021-02-02 | 2021-01-29 | 12.086 | 402,598 | -773 | 0.01% | 4,865,744 |
| 2021-02-01 | 2021-01-28 | 12.228 | 403,371 | +5,415 | 0.01% | 4,932,440 |
| 2021-01-29 | 2021-01-27 | 12.344 | 397,956 | -6,653 | 0.01% | 4,912,521 |
| 2021-01-28 | 2021-01-26 | 12.435 | 404,609 | -8,201 | 0.01% | 5,031,258 |
| 2021-01-27 | 2021-01-25 | 12.357 | 412,810 | -4,951 | 0.01% | 5,101,220 |
| 2021-01-26 | 2021-01-22 | 12.616 | 417,761 | -70,400 | 0.01% | 5,270,402 |
| 2021-01-25 | 2021-01-21 | 12.603 | 488,161 | -15,009 | 0.01% | 6,152,246 |
| 2021-01-22 | 2021-01-20 | 12.655 | 503,170 | +47,501 | 0.01% | 6,367,419 |
| 2021-01-21 | 2021-01-19 | 12.836 | 455,669 | -45,644 | 0.01% | 5,848,772 |
| 2021-01-20 | 2021-01-18 | 12.771 | 501,313 | -34,349 | 0.01% | 6,402,239 |
| 2021-01-19 | 2021-01-15 | 12.629 | 535,662 | -39,146 | 0.01% | 6,764,744 |
| 2021-01-18 | 2021-01-14 | 13.004 | 574,808 | +101,810 | 0.01% | 7,474,580 |
| 2021-01-15 | 2021-01-13 | 13.262 | 472,998 | +33,421 | 0.01% | 6,272,962 |
| 2021-01-14 | 2021-01-12 | 13.288 | 439,577 | +188,147 | 0.01% | 5,841,092 |
| 2021-01-13 | 2021-01-11 | 12.874 | 251,430 | -48,739 | 0.00% | 3,236,998 |
| 2021-01-12 | 2021-01-08 | 12.887 | 300,169 | -7,427 | 0.00% | 3,868,361 |
| 2021-01-11 | 2021-01-07 | 12.745 | 307,596 | +310 | 0.00% | 3,920,339 |
| 2021-01-08 | 2021-01-06 | 12.836 | 307,286 | +1,856 | 0.00% | 3,944,192 |
| 2021-01-07 | 2021-01-05 | 13.107 | 305,430 | +64,367 | 0.00% | 4,003,277 |
| 2021-01-06 | 2021-01-04 | 12.603 | 241,063 | -5,106 | 0.00% | 3,038,094 |
| 2021-01-05 | 2020-12-31 | 12.603 | 246,169 | -50,441 | 0.00% | 3,102,444 |
| 2021-01-04 | 2020-12-29 | 12.538 | 296,610 | -8,820 | 0.00% | 3,718,977 |
| 2020-12-30 | 2020-12-28 | 12.564 | 305,430 | +32,183 | 0.00% | 3,837,461 |
| 2020-12-29 | 2020-12-24 | 12.900 | 273,247 | +19,960 | 0.00% | 3,524,942 |
| 2020-12-28 | 2020-12-22 | 12.900 | 253,287 | -6,344 | 0.00% | 3,267,454 |
| 2020-12-23 | 2020-12-21 | 13.055 | 259,631 | -15,627 | 0.00% | 3,389,565 |
| 2020-12-22 | 2020-12-18 | 13.081 | 275,258 | +9,438 | 0.00% | 3,600,696 |
| 2020-12-21 | 2020-12-17 | 12.913 | 265,820 | -17,484 | 0.00% | 3,432,568 |
| 2020-12-18 | 2020-12-16 | 12.913 | 283,304 | +13,307 | 0.00% | 3,658,341 |
| 2020-12-17 | 2020-12-15 | 12.926 | 269,997 | -2,940 | 0.00% | 3,489,996 |
| 2020-12-16 | 2020-12-14 | 12.861 | 272,937 | -26,613 | 0.00% | 3,510,359 |
| 2020-12-15 | 2020-12-11 | 13.029 | 299,550 | +24,137 | 0.00% | 3,902,976 |
| 2020-12-14 | 2020-12-10 | 12.952 | 275,413 | -9,438 | 0.00% | 3,567,124 |
| 2020-12-11 | 2020-12-09 | 12.693 | 284,851 | -9,748 | 0.00% | 3,615,724 |
| 2020-12-10 | 2020-12-08 | 12.577 | 294,599 | -3,868 | 0.00% | 3,705,187 |
| 2020-12-09 | 2020-12-07 | 12.823 | 298,467 | +3,713 | 0.00% | 3,827,137 |
| 2020-12-08 | 2020-12-04 | 13.214 | 294,754 | +3,869 | 0.00% | 3,894,812 |
| 2020-12-07 | 2020-12-03 | 13.161 | 290,885 | +13,610 | 0.00% | 3,828,405 |
| 2020-12-04 | 2020-12-02 | 13.293 | 277,275 | -14,618 | 0.00% | 3,685,700 |
| 2020-12-03 | 2020-12-01 | 13.135 | 291,893 | +14,618 | 0.00% | 3,834,003 |
| 2020-12-02 | 2020-11-30 | 13.345 | 277,275 | -59,993 | 0.00% | 3,700,268 |
| 2020-12-01 | 2020-11-27 | 13.371 | 337,268 | -3,654 | 0.00% | 4,509,742 |
| 2020-11-30 | 2020-11-26 | 13.398 | 340,922 | +1,675 | 0.00% | 4,567,557 |
| 2020-11-27 | 2020-11-25 | 13.188 | 339,247 | -9,898 | 0.00% | 4,473,820 |
| 2020-11-26 | 2020-11-24 | 12.741 | 349,145 | -8,374 | 0.00% | 4,448,426 |
| 2020-11-25 | 2020-11-23 | 12.544 | 357,519 | -4,416 | 0.00% | 4,484,678 |
| 2020-11-24 | 2020-11-20 | 12.702 | 361,935 | -12,486 | 0.00% | 4,597,120 |
| 2020-11-23 | 2020-11-19 | 12.715 | 374,421 | +110,545 | 0.00% | 4,760,629 |
| 2020-11-20 | 2020-11-18 | 12.439 | 263,876 | +152 | 0.00% | 3,282,303 |
| 2020-11-19 | 2020-11-17 | 12.518 | 263,724 | +35,630 | 0.00% | 3,301,196 |
| 2020-11-18 | 2020-11-16 | 12.242 | 228,094 | +11,420 | 0.00% | 2,792,277 |
| 2020-11-17 | 2020-11-13 | 12.294 | 216,674 | -609 | 0.00% | 2,663,860 |
| 2020-11-16 | 2020-11-12 | 12.307 | 217,283 | -11,267 | 0.00% | 2,674,201 |
| 2020-11-13 | 2020-11-11 | 11.966 | 228,550 | -914 | 0.00% | 2,734,818 |
| 2020-11-12 | 2020-11-10 | 12.439 | 229,464 | -2,132 | 0.00% | 2,854,259 |
| 2020-11-11 | 2020-11-09 | 13.109 | 231,596 | -25,123 | 0.00% | 3,035,920 |
| 2020-11-10 | 2020-11-06 | 12.951 | 256,719 | +23,296 | 0.00% | 3,324,786 |
| 2020-11-09 | 2020-11-05 | 13.266 | 233,423 | -18,272 | 0.00% | 3,096,662 |
| 2020-11-06 | 2020-11-04 | 12.912 | 251,695 | -7,004 | 0.00% | 3,249,802 |
| 2020-11-05 | 2020-11-03 | 12.885 | 258,699 | +12,790 | 0.00% | 3,333,439 |
| 2020-11-04 | 2020-11-02 | 13.056 | 245,909 | +3,046 | 0.00% | 3,210,625 |
| 2020-11-03 | 2020-10-30 | 13.004 | 242,863 | -44,614 | 0.00% | 3,158,096 |
| 2020-11-02 | 2020-10-29 | 13.043 | 287,477 | -7,157 | 0.00% | 3,749,567 |
| 2020-10-30 | 2020-10-28 | 13.582 | 294,634 | +8,527 | 0.00% | 4,001,586 |
| 2020-10-29 | 2020-10-27 | 13.476 | 286,107 | -5,329 | 0.00% | 3,855,712 |
| 2020-10-28 | 2020-10-23 | 13.424 | 291,436 | +8,222 | 0.00% | 3,912,216 |
| 2020-10-27 | 2020-10-22 | 13.582 | 283,214 | -19,794 | 0.00% | 3,846,485 |
| 2020-10-23 | 2020-10-21 | 13.582 | 303,008 | -54,207 | 0.00% | 4,115,318 |
| 2020-10-22 | 2020-10-20 | 13.371 | 357,215 | +33,499 | 0.00% | 4,776,461 |
| 2020-10-21 | 2020-10-19 | 13.398 | 323,716 | -56,338 | 0.00% | 4,337,037 |
| 2020-10-20 | 2020-10-16 | 13.582 | 380,054 | -1,828 | 0.00% | 5,161,722 |
| 2020-10-19 | 2020-10-15 | 13.555 | 381,882 | -120,137 | 0.01% | 5,176,517 |
| 2020-10-16 | 2020-10-14 | 13.792 | 502,019 | -14,161 | 0.01% | 6,923,700 |
| 2020-10-15 | 2020-10-12 | 13.976 | 516,180 | -21,621 | 0.01% | 7,213,924 |
| 2020-10-14 | 2020-10-09 | 13.923 | 537,801 | +43,395 | 0.01% | 7,487,835 |
| 2020-10-12 | 2020-10-08 | 14.159 | 494,406 | +199,925 | 0.01% | 7,000,536 |
| 2020-10-09 | 2020-10-07 | 13.529 | 294,481 | -17,206 | 0.00% | 3,984,036 |
| 2020-10-08 | 2020-10-06 | 13.582 | 311,687 | +4,872 | 0.00% | 4,233,192 |
| 2020-10-07 | 2020-10-05 | 13.424 | 306,815 | +12,486 | 0.00% | 4,118,663 |
| 2020-10-06 | 2020-09-30 | 13.266 | 294,329 | -2,132 | 0.00% | 3,904,660 |
| 2020-10-05 | 2020-09-29 | 13.450 | 296,461 | -2,436 | 0.00% | 3,987,460 |
| 2020-09-30 | 2020-09-28 | 13.503 | 298,897 | -14,161 | 0.00% | 4,035,928 |
| 2020-09-29 | 2020-09-25 | 13.240 | 313,058 | +5,939 | 0.00% | 4,144,901 |
| 2020-09-28 | 2020-09-24 | 13.240 | 307,119 | -38,219 | 0.00% | 4,066,268 |
| 2020-09-25 | 2020-09-23 | 13.529 | 345,338 | -81,919 | 0.00% | 4,672,081 |
| 2020-09-24 | 2020-09-22 | 13.529 | 427,257 | -24,514 | 0.01% | 5,780,364 |
| 2020-09-23 | 2020-09-21 | 13.687 | 451,771 | -97,146 | 0.01% | 6,183,222 |
| 2020-09-22 | 2020-09-18 | 13.582 | 548,917 | +10,963 | 0.01% | 7,455,143 |
| 2020-09-21 | 2020-09-17 | 13.844 | 537,954 | +15,075 | 0.01% | 7,447,569 |
| 2020-09-18 | 2020-09-16 | 13.555 | 522,879 | -19,490 | 0.01% | 7,087,771 |
| 2020-09-17 | 2020-09-15 | 13.555 | 542,369 | -4,416 | 0.01% | 7,351,963 |
| 2020-09-16 | 2020-09-14 | 13.424 | 546,785 | +68,063 | 0.01% | 7,340,004 |
| 2020-09-15 | 2020-09-11 | 13.030 | 478,722 | -3,655 | 0.01% | 6,237,691 |
| 2020-09-14 | 2020-09-10 | 13.043 | 482,377 | +36,392 | 0.01% | 6,291,651 |
| 2020-09-11 | 2020-09-09 | 12.491 | 445,985 | -17,359 | 0.01% | 5,570,954 |
| 2020-09-10 | 2020-09-08 | 12.649 | 463,344 | -7,613 | 0.01% | 5,860,823 |
| 2020-09-09 | 2020-09-07 | 13.043 | 470,957 | -45,679 | 0.01% | 6,142,700 |
| 2020-09-08 | 2020-09-04 | 12.294 | 516,636 | +195,356 | 0.01% | 6,351,690 |
| 2020-09-04 | 2020-09-02 | 11.651 | 321,280 | -5,025 | 0.00% | 3,743,140 |
| 2020-09-03 | 2020-09-01 | 11.638 | 326,305 | +1,066 | 0.00% | 3,797,399 |
| 2020-09-02 | 2020-08-31 | 11.427 | 325,239 | +26,799 | 0.00% | 3,716,641 |
| 2020-09-01 | 2020-08-28 | 11.427 | 298,440 | +38,523 | 0.00% | 3,410,398 |
| 2020-08-31 | 2020-08-27 | 11.033 | 259,917 | +3,807 | 0.00% | 2,867,760 |
| 2020-08-28 | 2020-08-26 | 10.994 | 256,110 | -191,398 | 0.00% | 2,815,664 |
| 2020-08-27 | 2020-08-25 | 11.033 | 447,508 | +223,221 | 0.01% | 4,937,520 |
| 2020-08-26 | 2020-08-24 | 10.758 | 224,287 | -11,724 | 0.00% | 2,412,775 |
| 2020-08-25 | 2020-08-21 | 10.705 | 236,011 | -21,165 | 0.00% | 2,526,496 |
| 2020-08-24 | 2020-08-20 | 10.626 | 257,176 | -58,927 | 0.00% | 2,732,799 |
| 2020-08-21 | 2020-08-19 | 10.639 | 316,103 | -13,704 | 0.00% | 3,363,120 |
| 2020-08-20 | 2020-08-18 | 10.849 | 329,807 | +41,416 | 0.00% | 3,578,234 |
| 2020-08-19 | 2020-08-17 | 10.849 | 288,391 | -13,704 | 0.00% | 3,128,892 |
| 2020-08-18 | 2020-08-14 | 10.639 | 302,095 | -2,131 | 0.00% | 3,214,085 |
| 2020-08-17 | 2020-08-13 | 10.639 | 304,226 | -67,758 | 0.00% | 3,236,757 |
| 2020-08-14 | 2020-08-12 | 10.744 | 371,984 | +82,223 | 0.00% | 3,996,744 |
| 2020-08-13 | 2020-08-11 | 10.758 | 289,761 | +6,091 | 0.00% | 3,117,113 |
| 2020-08-12 | 2020-08-10 | 10.692 | 283,670 | -4,568 | 0.00% | 3,032,959 |
| 2020-08-11 | 2020-08-07 | 10.863 | 288,238 | -3,655 | 0.00% | 3,131,018 |
| 2020-08-10 | 2020-08-06 | 10.823 | 291,893 | -7,156 | 0.00% | 3,159,219 |
| 2020-08-07 | 2020-08-05 | 10.849 | 299,049 | +1,066 | 0.00% | 3,244,525 |
| 2020-08-06 | 2020-08-04 | 10.639 | 297,983 | -34,108 | 0.00% | 3,170,336 |
| 2020-08-05 | 2020-08-03 | 11.009 | 332,091 | +8,984 | 0.00% | 3,656,130 |
| 2020-08-04 | 2020-07-31 | 11.129 | 323,107 | +38,306 | 0.00% | 3,595,980 |
| 2020-08-03 | 2020-07-30 | 11.023 | 284,801 | +7,202 | 0.00% | 3,139,290 |
| 2020-07-31 | 2020-07-29 | 10.983 | 277,599 | +1,801 | 0.00% | 3,048,804 |
| 2020-07-30 | 2020-07-28 | 10.956 | 275,798 | -4,502 | 0.00% | 3,021,672 |
| 2020-07-29 | 2020-07-27 | 10.916 | 280,300 | +1,051 | 0.00% | 3,059,789 |
| 2020-07-28 | 2020-07-24 | 10.756 | 279,249 | -600 | 0.00% | 3,003,652 |
| 2020-07-27 | 2020-07-23 | 10.943 | 279,849 | -32,712 | 0.00% | 3,062,325 |
| 2020-07-24 | 2020-07-22 | 11.023 | 312,561 | -28,810 | 0.00% | 3,445,282 |
| 2020-07-23 | 2020-07-21 | 11.009 | 341,371 | -40,065 | 0.00% | 3,758,297 |
| 2020-07-22 | 2020-07-20 | 10.676 | 381,436 | -78,627 | 0.01% | 4,072,289 |
| 2020-07-21 | 2020-07-17 | 10.836 | 460,063 | -150 | 0.01% | 4,985,311 |
| 2020-07-20 | 2020-07-16 | 10.663 | 460,213 | +15,305 | 0.01% | 4,907,195 |
| 2020-07-17 | 2020-07-15 | 10.690 | 444,908 | -9,603 | 0.01% | 4,755,859 |
| 2020-07-16 | 2020-07-14 | 10.130 | 454,511 | -11,855 | 0.01% | 4,604,075 |
| 2020-07-15 | 2020-07-13 | 10.223 | 466,366 | -12,754 | 0.01% | 4,767,675 |
| 2020-07-14 | 2020-07-10 | 10.036 | 479,120 | -231,082 | 0.01% | 4,808,656 |
| 2020-07-13 | 2020-07-09 | 10.170 | 710,202 | +221,778 | 0.01% | 7,222,555 |
| 2020-07-10 | 2020-07-08 | 10.170 | 488,424 | -6,302 | 0.01% | 4,967,135 |
| 2020-07-09 | 2020-07-07 | 10.050 | 494,726 | -379,935 | 0.01% | 4,971,878 |
| 2020-07-08 | 2020-07-06 | 10.303 | 874,661 | +71,726 | 0.01% | 9,011,637 |
| 2020-07-07 | 2020-07-03 | 10.116 | 802,935 | -11,704 | 0.01% | 8,122,815 |
| 2020-07-06 | 2020-07-02 | 10.210 | 814,639 | +65,873 | 0.01% | 8,317,224 |
| 2020-07-03 | 2020-06-30 | 9.876 | 748,766 | +222,679 | 0.01% | 7,395,180 |
| 2020-07-02 | 2020-06-29 | 9.930 | 526,087 | -5,702 | 0.01% | 5,223,941 |
| 2020-06-30 | 2020-06-26 | 9.996 | 531,789 | -9,153 | 0.01% | 5,316,001 |
| 2020-06-29 | 2020-06-24 | 10.143 | 540,942 | -326,366 | 0.01% | 5,486,808 |
| 2020-06-26 | 2020-06-23 | 10.076 | 867,308 | +263,043 | 0.01% | 8,739,359 |
| 2020-06-24 | 2020-06-22 | 9.890 | 604,265 | +84,030 | 0.01% | 5,976,071 |
| 2020-06-23 | 2020-06-19 | 10.410 | 520,235 | +53,419 | 0.01% | 5,415,456 |
| 2020-06-22 | 2020-06-18 | 9.996 | 466,816 | -39,614 | 0.01% | 4,666,502 |
| 2020-06-19 | 2020-06-17 | 9.517 | 506,430 | -1,050 | 0.01% | 4,819,501 |
| 2020-06-18 | 2020-06-16 | 9.383 | 507,480 | -23,709 | 0.01% | 4,761,853 |
| 2020-06-17 | 2020-06-15 | 8.970 | 531,189 | -10,804 | 0.01% | 4,764,843 |
| 2020-06-16 | 2020-06-12 | 9.383 | 541,993 | -428,252 | 0.01% | 5,085,700 |
| 2020-06-15 | 2020-06-11 | 8.864 | 970,245 | -10,954 | 0.01% | 8,599,783 |
| 2020-06-12 | 2020-06-10 | 8.943 | 981,199 | -10,803 | 0.01% | 8,775,342 |
| 2020-06-11 | 2020-06-09 | 9.210 | 992,002 | -10,504 | 0.01% | 9,136,398 |
| 2020-06-10 | 2020-06-08 | 8.850 | 1,002,506 | +2,551 | 0.01% | 8,872,367 |
| 2020-06-09 | 2020-06-05 | 8.544 | 999,955 | +36,163 | 0.01% | 8,543,246 |
| 2020-06-08 | 2020-06-04 | 8.277 | 963,792 | +57,170 | 0.01% | 7,977,363 |
| 2020-06-05 | 2020-06-03 | 8.304 | 906,622 | +82,229 | 0.01% | 7,528,331 |
| 2020-06-04 | 2020-06-02 | 8.090 | 824,393 | +165,959 | 0.01% | 6,669,717 |
| 2020-06-03 | 2020-06-01 | 7.837 | 658,434 | -36,763 | 0.01% | 5,160,289 |
| 2020-06-02 | 2020-05-29 | 7.611 | 695,197 | +3,451 | 0.01% | 5,290,886 |
| 2020-06-01 | 2020-05-28 | 7.704 | 691,746 | -3,601 | 0.01% | 5,329,162 |
| 2020-05-29 | 2020-05-27 | 7.651 | 695,347 | -32,562 | 0.01% | 5,319,832 |
| 2020-05-28 | 2020-05-26 | 7.824 | 727,909 | +50,718 | 0.01% | 5,695,077 |
| 2020-05-27 | 2020-05-25 | 7.571 | 677,191 | +20,708 | 0.01% | 5,126,771 |
| 2020-05-26 | 2020-05-22 | 7.704 | 656,483 | +91,382 | 0.01% | 5,057,498 |
| 2020-05-25 | 2020-05-21 | 8.264 | 565,101 | +7,503 | 0.01% | 4,669,842 |
| 2020-05-22 | 2020-05-20 | 8.330 | 557,598 | -1,801 | 0.01% | 4,644,999 |
| 2020-05-21 | 2020-05-19 | 8.517 | 559,399 | -16,506 | 0.01% | 4,764,386 |
| 2020-05-20 | 2020-05-18 | 8.224 | 575,905 | +7,053 | 0.01% | 4,736,095 |
| 2020-05-19 | 2020-05-15 | 8.130 | 568,852 | +2,101 | 0.01% | 4,625,019 |
| 2020-05-18 | 2020-05-14 | 8.224 | 566,751 | +11,854 | 0.01% | 4,660,815 |
| 2020-05-15 | 2020-05-13 | 8.304 | 554,897 | +20,407 | 0.01% | 4,607,707 |
| 2020-05-14 | 2020-05-12 | 8.530 | 534,490 | +18,007 | 0.01% | 4,559,361 |
| 2020-05-13 | 2020-05-11 | 8.730 | 516,483 | -7,803 | 0.01% | 4,509,016 |
| 2020-05-12 | 2020-05-08 | 8.850 | 524,286 | -23,709 | 0.01% | 4,640,030 |
| 2020-05-11 | 2020-05-07 | 8.664 | 547,995 | +3,151 | 0.01% | 4,747,603 |
| 2020-05-08 | 2020-05-06 | 8.544 | 544,844 | -8,102 | 0.01% | 4,654,946 |
| 2020-05-07 | 2020-05-05 | 8.544 | 552,946 | -1,201 | 0.01% | 4,724,166 |
| 2020-05-06 | 2020-05-04 | 8.450 | 554,147 | -3,751 | 0.01% | 4,682,725 |
| 2020-05-05 | 2020-04-29 | 8.824 | 557,898 | +5,102 | 0.01% | 4,922,630 |
| 2020-05-04 | 2020-04-28 | 8.730 | 552,796 | -5,552 | 0.01% | 4,826,037 |
| 2020-04-29 | 2020-04-27 | 8.504 | 558,348 | +20,707 | 0.01% | 4,747,993 |
| 2020-04-28 | 2020-04-24 | 8.384 | 537,641 | -10,504 | 0.01% | 4,507,414 |
| 2020-04-27 | 2020-04-23 | 8.464 | 548,145 | -4,651 | 0.01% | 4,639,312 |
| 2020-04-24 | 2020-04-22 | 8.357 | 552,796 | -18,157 | 0.01% | 4,619,733 |
| 2020-04-23 | 2020-04-21 | 8.210 | 570,953 | -33,612 | 0.01% | 4,687,761 |
| 2020-04-22 | 2020-04-20 | 8.384 | 604,565 | +1,201 | 0.01% | 5,068,484 |
| 2020-04-21 | 2020-04-17 | 8.344 | 603,364 | -5,852 | 0.01% | 5,034,289 |
| 2020-04-20 | 2020-04-16 | 8.157 | 609,216 | -53,720 | 0.01% | 4,969,436 |
| 2020-04-17 | 2020-04-15 | 8.317 | 662,936 | +42,766 | 0.01% | 5,513,668 |
| 2020-04-16 | 2020-04-14 | 8.144 | 620,170 | -42,315 | 0.01% | 5,050,523 |
| 2020-04-15 | 2020-04-09 | 7.877 | 662,485 | +51,918 | 0.01% | 5,218,527 |
| 2020-04-14 | 2020-04-08 | 7.344 | 610,567 | -27,310 | 0.01% | 4,484,039 |
| 2020-04-09 | 2020-04-07 | 7.584 | 637,877 | +9,454 | 0.01% | 4,837,641 |
| 2020-04-08 | 2020-04-06 | 7.197 | 628,423 | +4,651 | 0.01% | 4,523,038 |
| 2020-04-07 | 2020-04-03 | 6.904 | 623,772 | +18,757 | 0.01% | 4,306,655 |
| 2020-04-06 | 2020-04-02 | 6.984 | 605,015 | +15,756 | 0.01% | 4,225,536 |
| 2020-04-03 | 2020-04-01 | 7.184 | 589,259 | -1,051 | 0.01% | 4,233,304 |
| 2020-04-02 | 2020-03-31 | 7.317 | 590,310 | +19,207 | 0.01% | 4,319,534 |
| 2020-04-01 | 2020-03-30 | 7.184 | 571,103 | +37,964 | 0.01% | 4,102,869 |
| 2020-03-31 | 2020-03-27 | 7.424 | 533,139 | +600 | 0.01% | 3,958,039 |
| 2020-03-30 | 2020-03-26 | 7.277 | 532,539 | +8,403 | 0.01% | 3,875,507 |
| 2020-03-27 | 2020-03-25 | 7.384 | 524,136 | -15,156 | 0.01% | 3,870,242 |
| 2020-03-26 | 2020-03-24 | 6.944 | 539,292 | +84,180 | 0.01% | 3,744,951 |
| 2020-03-25 | 2020-03-23 | 6.811 | 455,112 | +21,008 | 0.01% | 3,099,728 |
| 2020-03-24 | 2020-03-20 | 7.304 | 434,104 | +4,051 | 0.01% | 3,170,726 |
| 2020-03-23 | 2020-03-19 | 6.851 | 430,053 | -45,016 | 0.01% | 2,946,250 |
| 2020-03-20 | 2020-03-18 | 7.344 | 475,069 | -9,303 | 0.01% | 3,488,934 |
| 2020-03-19 | 2020-03-17 | 7.704 | 484,372 | +15,906 | 0.01% | 3,731,567 |
| 2020-03-18 | 2020-03-16 | 7.811 | 468,466 | +600 | 0.01% | 3,658,981 |
| 2020-03-17 | 2020-03-13 | 7.904 | 467,866 | -8,253 | 0.01% | 3,697,946 |
| 2020-03-16 | 2020-03-12 | 8.117 | 476,119 | +5,402 | 0.01% | 3,864,713 |
| 2020-03-13 | 2020-03-11 | 8.664 | 470,717 | -4,052 | 0.01% | 4,078,098 |
| 2020-03-12 | 2020-03-10 | 8.797 | 474,769 | +14,856 | 0.01% | 4,176,483 |
| 2020-03-11 | 2020-03-09 | 8.744 | 459,913 | +15,455 | 0.01% | 4,021,277 |
| 2020-03-10 | 2020-03-06 | 9.197 | 444,458 | -12,004 | 0.01% | 4,087,561 |
| 2020-03-09 | 2020-03-05 | 9.450 | 456,462 | +1,050 | 0.01% | 4,313,554 |
| 2020-03-06 | 2020-03-04 | 8.890 | 455,412 | +150 | 0.01% | 4,048,692 |
| 2020-03-05 | 2020-03-03 | 8.864 | 455,262 | +20,257 | 0.01% | 4,035,222 |
| 2020-03-04 | 2020-03-02 | 8.850 | 435,005 | +7,503 | 0.01% | 3,849,876 |
| 2020-03-03 | 2020-02-28 | 8.997 | 427,502 | -84,630 | 0.01% | 3,846,151 |
| 2020-03-02 | 2020-02-27 | 9.263 | 512,132 | -3,301 | 0.01% | 4,744,071 |
| 2020-02-28 | 2020-02-26 | 9.330 | 515,433 | +12,004 | 0.01% | 4,808,999 |
| 2020-02-27 | 2020-02-25 | 9.463 | 503,429 | +52,669 | 0.01% | 4,764,101 |
| 2020-02-26 | 2020-02-24 | 9.677 | 450,760 | -10,054 | 0.01% | 4,361,807 |
| 2020-02-25 | 2020-02-21 | 9.863 | 460,814 | +1,501 | 0.01% | 4,545,083 |
| 2020-02-24 | 2020-02-20 | 9.916 | 459,313 | +4,201 | 0.01% | 4,554,766 |
| 2020-02-21 | 2020-02-19 | 9.797 | 455,112 | -2,100 | 0.01% | 4,458,513 |
| 2020-02-20 | 2020-02-18 | 9.797 | 457,212 | +11,104 | 0.01% | 4,479,086 |
| 2020-02-19 | 2020-02-17 | 9.863 | 446,108 | +8,252 | 0.01% | 4,400,035 |
| 2020-02-18 | 2020-02-14 | 9.876 | 437,856 | -22,357 | 0.01% | 4,324,480 |
| 2020-02-17 | 2020-02-13 | 9.850 | 460,213 | +73,676 | 0.01% | 4,533,021 |
| 2020-02-14 | 2020-02-12 | 9.663 | 386,537 | +6,752 | 0.01% | 3,735,197 |
| 2020-02-13 | 2020-02-11 | 9.303 | 379,785 | +46,517 | 0.01% | 3,533,277 |
| 2020-02-11 | 2020-02-07 | 9.557 | 333,268 | +3,451 | 0.00% | 3,184,910 |
| 2020-02-10 | 2020-02-06 | 9.650 | 329,817 | +6,152 | 0.00% | 3,182,702 |
| 2020-02-07 | 2020-02-05 | 9.583 | 323,665 | -150 | 0.00% | 3,101,766 |
| 2020-02-06 | 2020-02-04 | 9.463 | 323,815 | -18,757 | 0.00% | 3,064,360 |
| 2020-02-05 | 2020-02-03 | 9.463 | 342,572 | +4,802 | 0.00% | 3,241,863 |
| 2020-02-04 | 2020-01-31 | 9.410 | 337,770 | -4,352 | 0.00% | 3,178,412 |
| 2020-02-03 | 2020-01-30 | 9.343 | 342,122 | -2,400 | 0.00% | 3,196,564 |
| 2020-01-31 | 2020-01-29 | 9.530 | 344,522 | -7,353 | 0.00% | 3,283,276 |
| 2020-01-30 | 2020-01-24 | 10.370 | 351,875 | -8,103 | 0.00% | 3,648,820 |
| 2020-01-29 | 2020-01-22 | 10.570 | 359,978 | +4,652 | 0.00% | 3,804,815 |
| 2020-01-23 | 2020-01-21 | 10.570 | 355,326 | -19,807 | 0.00% | 3,755,646 |
| 2020-01-22 | 2020-01-20 | 10.943 | 375,133 | -7,203 | 0.00% | 4,104,997 |
| 2020-01-21 | 2020-01-17 | 11.023 | 382,336 | -2,551 | 0.01% | 4,214,394 |
| 2020-01-20 | 2020-01-16 | 11.049 | 384,887 | -18,306 | 0.01% | 4,252,773 |
| 2020-01-17 | 2020-01-15 | 11.209 | 403,193 | -11,104 | 0.01% | 4,519,531 |
| 2020-01-16 | 2020-01-14 | 11.329 | 414,297 | -97,085 | 0.01% | 4,693,698 |
| 2020-01-15 | 2020-01-13 | 11.049 | 511,382 | -75,777 | 0.01% | 5,650,468 |
| 2020-01-14 | 2020-01-10 | 10.663 | 587,159 | -21,007 | 0.01% | 6,260,804 |
| 2020-01-13 | 2020-01-09 | 10.423 | 608,166 | +1,500 | 0.01% | 6,338,891 |
| 2020-01-10 | 2020-01-08 | 10.423 | 606,666 | +19,507 | 0.01% | 6,323,257 |
| 2020-01-09 | 2020-01-07 | 10.290 | 587,159 | +5,702 | 0.01% | 6,041,676 |
| 2020-01-08 | 2020-01-06 | 10.130 | 581,457 | -12,754 | 0.01% | 5,890,004 |
| 2020-01-07 | 2020-01-03 | 10.236 | 594,211 | -10,504 | 0.01% | 6,082,559 |
| 2020-01-06 | 2020-01-02 | 10.063 | 604,715 | +124,845 | 0.01% | 6,085,302 |
| 2020-01-03 | 2019-12-31 | 9.930 | 479,870 | -55,970 | 0.01% | 4,765,015 |
| 2020-01-02 | 2019-12-27 | 9.797 | 535,840 | +48,467 | 0.01% | 5,249,366 |
| 2019-12-30 | 2019-12-24 | 9.930 | 487,373 | -49,068 | 0.01% | 4,839,519 |
| 2019-12-27 | 2019-12-20 | 9.876 | 536,441 | +40,065 | 0.01% | 5,298,154 |
| 2019-12-23 | 2019-12-19 | 9.583 | 496,376 | -109,389 | 0.01% | 4,756,901 |
| 2019-12-20 | 2019-12-18 | 9.637 | 605,765 | -29,411 | 0.01% | 5,837,500 |
| 2019-12-19 | 2019-12-17 | 9.637 | 635,176 | +11,404 | 0.01% | 6,120,921 |
| 2019-12-18 | 2019-12-16 | 9.650 | 623,772 | -5,402 | 0.01% | 6,019,340 |
| 2019-12-17 | 2019-12-13 | 9.597 | 629,174 | -300 | 0.01% | 6,037,925 |
| 2019-12-16 | 2019-12-12 | 9.383 | 629,474 | +40,365 | 0.01% | 5,906,564 |
| 2019-12-13 | 2019-12-11 | 9.397 | 589,109 | +750 | 0.01% | 5,535,657 |
| 2019-12-12 | 2019-12-10 | 9.706 | 588,359 | +44,566 | 0.01% | 5,710,580 |
| 2019-12-11 | 2019-12-09 | 9.597 | 543,793 | +57,949 | 0.01% | 5,219,052 |
| 2019-12-10 | 2019-12-06 | 9.665 | 485,844 | +2,656 | 0.01% | 4,695,817 |
| 2019-12-09 | 2019-12-05 | 9.747 | 483,188 | -6,935 | 0.01% | 4,709,446 |
| 2019-12-06 | 2019-12-04 | 9.747 | 490,123 | -14,016 | 0.01% | 4,777,039 |
| 2019-12-05 | 2019-12-03 | 9.760 | 504,139 | -14,459 | 0.01% | 4,920,481 |
| 2019-12-04 | 2019-12-02 | 9.977 | 518,598 | +16,820 | 0.01% | 5,174,084 |
| 2019-12-03 | 2019-11-29 | 9.964 | 501,778 | -85,277 | 0.01% | 4,999,467 |
| 2019-12-02 | 2019-11-28 | 9.231 | 587,055 | +13,278 | 0.01% | 5,419,394 |
| 2019-11-29 | 2019-11-27 | 9.150 | 573,777 | +23,606 | 0.01% | 5,250,150 |
| 2019-11-28 | 2019-11-26 | 9.259 | 550,171 | -738 | 0.01% | 5,093,815 |
| 2019-11-27 | 2019-11-25 | 9.204 | 550,909 | -9,590 | 0.01% | 5,070,776 |
| 2019-11-26 | 2019-11-22 | 9.096 | 560,499 | -1,622 | 0.01% | 5,098,262 |
| 2019-11-25 | 2019-11-21 | 9.069 | 562,121 | +19,327 | 0.01% | 5,097,776 |
| 2019-11-22 | 2019-11-20 | 9.245 | 542,794 | +1,771 | 0.01% | 5,018,156 |
| 2019-11-21 | 2019-11-19 | 9.259 | 541,023 | +10,327 | 0.01% | 5,009,117 |
| 2019-11-20 | 2019-11-18 | 9.123 | 530,696 | +5,312 | 0.01% | 4,841,564 |
| 2019-11-19 | 2019-11-15 | 9.109 | 525,384 | +885 | 0.01% | 4,785,980 |
| 2019-11-18 | 2019-11-14 | 9.109 | 524,499 | +5,754 | 0.01% | 4,777,918 |
| 2019-11-15 | 2019-11-13 | 9.204 | 518,745 | +590 | 0.01% | 4,774,726 |
| 2019-11-14 | 2019-11-12 | 9.340 | 518,155 | +1,180 | 0.01% | 4,839,536 |
| 2019-11-13 | 2019-11-11 | 9.367 | 516,975 | +1,623 | 0.01% | 4,842,531 |
| 2019-11-12 | 2019-11-08 | 9.611 | 515,352 | -2,065 | 0.01% | 4,953,076 |
| 2019-11-11 | 2019-11-07 | 9.692 | 517,417 | -4,131 | 0.01% | 5,015,007 |
| 2019-11-08 | 2019-11-06 | 9.679 | 521,548 | -738 | 0.01% | 5,047,976 |
| 2019-11-07 | 2019-11-05 | 9.625 | 522,286 | -39,245 | 0.01% | 5,026,799 |
| 2019-11-06 | 2019-11-04 | 9.720 | 561,531 | -5,164 | 0.01% | 5,457,801 |
| 2019-11-05 | 2019-11-01 | 9.679 | 566,695 | -5,312 | 0.01% | 5,484,946 |
| 2019-11-04 | 2019-10-31 | 9.570 | 572,007 | +7,082 | 0.01% | 5,474,328 |
| 2019-11-01 | 2019-10-30 | 9.557 | 564,925 | +35,705 | 0.01% | 5,398,893 |
| 2019-10-31 | 2019-10-29 | 9.530 | 529,220 | -22,721 | 0.01% | 5,043,318 |
| 2019-10-30 | 2019-10-28 | 9.516 | 551,941 | -17,262 | 0.01% | 5,252,361 |
| 2019-10-29 | 2019-10-25 | 9.367 | 569,203 | -25,967 | 0.01% | 5,331,753 |
| 2019-10-28 | 2019-10-24 | 9.367 | 595,170 | -7,672 | 0.01% | 5,574,987 |
| 2019-10-25 | 2019-10-23 | 9.340 | 602,842 | +3,393 | 0.01% | 5,630,507 |
| 2019-10-24 | 2019-10-22 | 9.326 | 599,449 | +2,508 | 0.01% | 5,590,691 |
| 2019-10-23 | 2019-10-21 | 9.259 | 596,941 | +296 | 0.01% | 5,526,840 |
| 2019-10-22 | 2019-10-18 | 9.042 | 596,645 | -15,492 | 0.01% | 5,394,692 |
| 2019-10-21 | 2019-10-17 | 8.920 | 612,137 | -23,311 | 0.01% | 5,460,084 |
| 2019-10-18 | 2019-10-16 | 8.581 | 635,448 | +885 | 0.01% | 5,452,661 |
| 2019-10-17 | 2019-10-15 | 8.920 | 634,563 | +4,131 | 0.01% | 5,660,117 |
| 2019-10-16 | 2019-10-14 | 9.001 | 630,432 | -2,951 | 0.01% | 5,674,546 |
| 2019-10-15 | 2019-10-11 | 8.947 | 633,383 | +148 | 0.01% | 5,666,764 |
| 2019-10-14 | 2019-10-10 | 8.676 | 633,235 | +9,442 | 0.01% | 5,493,760 |
| 2019-10-11 | 2019-10-09 | 8.784 | 623,793 | -39,835 | 0.01% | 5,479,492 |
| 2019-10-10 | 2019-10-08 | 8.635 | 663,628 | +148 | 0.01% | 5,730,453 |
| 2019-10-09 | 2019-10-04 | 8.865 | 663,480 | +1,918 | 0.01% | 5,882,072 |
| 2019-10-08 | 2019-10-03 | 8.784 | 661,562 | -21,098 | 0.01% | 5,811,260 |
| 2019-10-04 | 2019-10-02 | 8.676 | 682,660 | +15,344 | 0.01% | 5,922,557 |
| 2019-10-03 | 2019-09-30 | 8.771 | 667,316 | +8,114 | 0.01% | 5,852,758 |
| 2019-10-02 | 2019-09-27 | 8.743 | 659,202 | +22,721 | 0.01% | 5,763,722 |
| 2019-09-30 | 2019-09-26 | 8.757 | 636,481 | +13,869 | 0.01% | 5,573,689 |
| 2019-09-27 | 2019-09-25 | 8.947 | 622,612 | +6,196 | 0.01% | 5,570,398 |
| 2019-09-26 | 2019-09-24 | 9.123 | 616,416 | +8,410 | 0.01% | 5,623,591 |
| 2019-09-25 | 2019-09-23 | 9.204 | 608,006 | +2,803 | 0.01% | 5,596,319 |
| 2019-09-24 | 2019-09-20 | 9.299 | 605,203 | +7,525 | 0.01% | 5,627,947 |
| 2019-09-23 | 2019-09-19 | 9.259 | 597,678 | +30,098 | 0.01% | 5,533,664 |
| 2019-09-20 | 2019-09-18 | 9.381 | 567,580 | +147 | 0.01% | 5,324,244 |
| 2019-09-19 | 2019-09-17 | 9.313 | 567,433 | -4,574 | 0.01% | 5,284,405 |
| 2019-09-18 | 2019-09-16 | 9.543 | 572,007 | -43,671 | 0.01% | 5,458,820 |
| 2019-09-17 | 2019-09-13 | 9.516 | 615,678 | -20,803 | 0.01% | 5,858,893 |
| 2019-09-16 | 2019-09-12 | 9.462 | 636,481 | -295 | 0.01% | 6,022,345 |
| 2019-09-13 | 2019-09-11 | 9.367 | 636,776 | +47,212 | 0.01% | 5,964,713 |
| 2019-09-12 | 2019-09-10 | 9.204 | 589,564 | +6,787 | 0.01% | 5,426,571 |
| 2019-09-11 | 2019-09-09 | 9.408 | 582,777 | +9,590 | 0.01% | 5,482,601 |
| 2019-09-10 | 2019-09-06 | 9.448 | 573,187 | +4,279 | 0.01% | 5,415,691 |
| 2019-09-09 | 2019-09-05 | 9.557 | 568,908 | -4,869 | 0.01% | 5,436,958 |
| 2019-09-06 | 2019-09-04 | 9.774 | 573,777 | -110,654 | 0.01% | 5,607,938 |
| 2019-09-05 | 2019-09-03 | 8.906 | 684,431 | +6,787 | 0.01% | 6,095,647 |
| 2019-09-04 | 2019-09-02 | 9.015 | 677,644 | +5,164 | 0.01% | 6,108,689 |
| 2019-09-03 | 2019-08-30 | 9.015 | 672,480 | +6,049 | 0.01% | 6,062,138 |
| 2019-09-02 | 2019-08-29 | 8.893 | 666,431 | -19,623 | 0.01% | 5,926,302 |
| 2019-08-29 | 2019-08-27 | 8.865 | 686,054 | +40,426 | 0.01% | 6,082,202 |
| 2019-08-28 | 2019-08-26 | 9.001 | 645,628 | +1,770 | 0.01% | 5,811,326 |
| 2019-08-27 | 2019-08-23 | 9.353 | 643,858 | -26,999 | 0.01% | 6,022,322 |
| 2019-08-26 | 2019-08-22 | 9.421 | 670,857 | -17,705 | 0.01% | 6,320,327 |
| 2019-08-23 | 2019-08-21 | 9.462 | 688,562 | -22,131 | 0.01% | 6,515,133 |
| 2019-08-22 | 2019-08-20 | 9.326 | 710,693 | -12,836 | 0.01% | 6,628,195 |
| 2019-08-21 | 2019-08-19 | 9.435 | 723,529 | +50,459 | 0.01% | 6,826,372 |
| 2019-08-20 | 2019-08-16 | 9.367 | 673,070 | -31,574 | 0.01% | 6,304,680 |
| 2019-08-19 | 2019-08-15 | 8.920 | 704,644 | -1,770 | 0.01% | 6,285,219 |
| 2019-08-16 | 2019-08-14 | 8.649 | 706,414 | -29,360 | 0.01% | 6,109,487 |
| 2019-08-15 | 2019-08-13 | 8.608 | 735,774 | -54,294 | 0.01% | 6,333,488 |
| 2019-08-14 | 2019-08-12 | 9.069 | 790,068 | -10,771 | 0.01% | 7,164,986 |
| 2019-08-13 | 2019-08-09 | 9.096 | 800,839 | +17,410 | 0.01% | 7,284,379 |
| 2019-08-09 | 2019-08-07 | 9.123 | 783,429 | -18,295 | 0.01% | 7,147,259 |
| 2019-08-08 | 2019-08-06 | 10.704 | 801,724 | +63,294 | 0.01% | 8,581,855 |
| 2019-08-07 | 2019-08-05 | 10.312 | 738,430 | +131,574 | 0.01% | 7,614,371 |
| 2019-08-06 | 2019-08-02 | 10.690 | 606,856 | +10,176 | 0.01% | 6,487,113 |
| 2019-08-05 | 2019-08-01 | 10.806 | 596,680 | -275 | 0.01% | 6,447,759 |
| 2019-08-02 | 2019-07-31 | 10.922 | 596,955 | +10,177 | 0.01% | 6,520,186 |
| 2019-08-01 | 2019-07-30 | 10.966 | 586,778 | -2,751 | 0.01% | 6,434,631 |
| 2019-07-31 | 2019-07-29 | 10.472 | 589,529 | +60,370 | 0.01% | 6,173,283 |
| 2019-07-30 | 2019-07-26 | 11.097 | 529,159 | +54,043 | 0.01% | 5,872,043 |
| 2019-07-29 | 2019-07-25 | 10.966 | 475,116 | +72,883 | 0.01% | 5,210,141 |
| 2019-07-26 | 2019-07-24 | 11.490 | 402,233 | +36,442 | 0.01% | 4,621,503 |
| 2019-07-25 | 2019-07-23 | 12.304 | 365,791 | -3,576 | 0.01% | 4,500,719 |
| 2019-07-24 | 2019-07-22 | 12.202 | 369,367 | -7,700 | 0.01% | 4,507,114 |
| 2019-07-23 | 2019-07-19 | 12.522 | 377,067 | +12,514 | 0.01% | 4,721,719 |
| 2019-07-22 | 2019-07-18 | 12.537 | 364,553 | +18,702 | 0.01% | 4,570,318 |
| 2019-07-19 | 2019-07-17 | 12.362 | 345,851 | +3,713 | 0.01% | 4,275,495 |
| 2019-07-18 | 2019-07-16 | 12.697 | 342,138 | -15,815 | 0.00% | 4,344,042 |
| 2019-07-17 | 2019-07-15 | 12.537 | 357,953 | -26,128 | 0.01% | 4,487,575 |
| 2019-07-16 | 2019-07-12 | 12.333 | 384,081 | +2,338 | 0.01% | 4,736,932 |
| 2019-07-15 | 2019-07-11 | 12.362 | 381,743 | +32,454 | 0.01% | 4,719,201 |
| 2019-07-12 | 2019-07-10 | 12.071 | 349,289 | -3,851 | 0.01% | 4,216,397 |
| 2019-07-11 | 2019-07-09 | 11.984 | 353,140 | -2,062 | 0.01% | 4,232,068 |
| 2019-07-10 | 2019-07-08 | 11.882 | 355,202 | +1,237 | 0.01% | 4,220,617 |
| 2019-07-09 | 2019-07-05 | 12.217 | 353,965 | +3,988 | 0.01% | 4,324,323 |
| 2019-07-08 | 2019-07-04 | 12.188 | 349,977 | -9,488 | 0.01% | 4,265,422 |
| 2019-07-05 | 2019-07-03 | 12.348 | 359,465 | +6,188 | 0.01% | 4,438,567 |
| 2019-07-04 | 2019-07-02 | 12.362 | 353,277 | -28,191 | 0.01% | 4,367,297 |
| 2019-07-03 | 2019-06-28 | 12.362 | 381,468 | -20,352 | 0.01% | 4,715,802 |
| 2019-07-02 | 2019-06-27 | 11.940 | 401,820 | -2,613 | 0.01% | 4,797,922 |
| 2019-06-28 | 2019-06-26 | 11.519 | 404,433 | -18,014 | 0.01% | 4,658,545 |
| 2019-06-27 | 2019-06-25 | 11.664 | 422,447 | -16,090 | 0.01% | 4,927,482 |
| 2019-06-26 | 2019-06-24 | 11.344 | 438,537 | +34,104 | 0.01% | 4,974,842 |
| 2019-06-25 | 2019-06-21 | 11.271 | 404,433 | +4,676 | 0.01% | 4,558,551 |
| 2019-06-24 | 2019-06-20 | 11.141 | 399,757 | +17,602 | 0.01% | 4,453,519 |
| 2019-06-21 | 2019-06-19 | 10.835 | 382,155 | -2,338 | 0.01% | 4,140,705 |
| 2019-06-20 | 2019-06-18 | 10.719 | 384,493 | +19,389 | 0.01% | 4,121,302 |
| 2019-06-19 | 2019-06-17 | 10.777 | 365,104 | +37,405 | 0.01% | 3,934,715 |
| 2019-06-18 | 2019-06-14 | 10.835 | 327,699 | -36,992 | 0.00% | 3,550,666 |
| 2019-06-17 | 2019-06-13 | 11.068 | 364,691 | +6,051 | 0.01% | 4,036,344 |
| 2019-06-14 | 2019-06-12 | 11.053 | 358,640 | +15,264 | 0.01% | 3,964,157 |
| 2019-06-13 | 2019-06-11 | 11.271 | 343,376 | -17,602 | 0.00% | 3,870,349 |
| 2019-06-12 | 2019-06-10 | 11.111 | 360,978 | +550 | 0.01% | 4,010,999 |
| 2019-06-11 | 2019-06-06 | 9.832 | 360,428 | +4,125 | 0.01% | 3,543,592 |
| 2019-06-10 | 2019-06-05 | 9.643 | 356,303 | -7,013 | 0.01% | 3,435,670 |
| 2019-06-06 | 2019-06-04 | 9.483 | 363,316 | +2,200 | 0.01% | 3,445,170 |
| 2019-06-05 | 2019-06-03 | 9.570 | 361,116 | +19,803 | 0.01% | 3,455,820 |
| 2019-06-04 | 2019-05-31 | 9.744 | 341,313 | +687 | 0.00% | 3,325,876 |
| 2019-06-03 | 2019-05-30 | 9.744 | 340,626 | +2,063 | 0.00% | 3,319,182 |
| 2019-05-31 | 2019-05-29 | 9.890 | 338,563 | +4,400 | 0.00% | 3,348,319 |
| 2019-05-30 | 2019-05-28 | 10.050 | 334,163 | +6,876 | 0.00% | 3,358,264 |
| 2019-05-29 | 2019-05-27 | 10.108 | 327,287 | +275 | 0.00% | 3,308,202 |
| 2019-05-28 | 2019-05-24 | 9.846 | 327,012 | +3,713 | 0.00% | 3,219,814 |
| 2019-05-27 | 2019-05-23 | 10.064 | 323,299 | +14,027 | 0.00% | 3,253,786 |
| 2019-05-24 | 2019-05-22 | 10.181 | 309,272 | +6,876 | 0.00% | 3,148,597 |
| 2019-05-23 | 2019-05-21 | 10.297 | 302,396 | +22,690 | 0.00% | 3,113,779 |
| 2019-05-22 | 2019-05-20 | 10.428 | 279,706 | -17,877 | 0.00% | 2,916,751 |
| 2019-05-21 | 2019-05-17 | 10.733 | 297,583 | +4,263 | 0.00% | 3,194,059 |
| 2019-05-20 | 2019-05-16 | 10.879 | 293,320 | -36,167 | 0.00% | 3,190,963 |
| 2019-05-17 | 2019-05-15 | 10.777 | 329,487 | +38,229 | 0.00% | 3,550,872 |
| 2019-05-16 | 2019-05-14 | 10.777 | 291,258 | +6,326 | 0.00% | 3,138,879 |
| 2019-05-15 | 2019-05-10 | 11.359 | 284,932 | -3,575 | 0.00% | 3,236,464 |
| 2019-05-14 | 2019-05-09 | 11.213 | 288,507 | -3,851 | 0.00% | 3,235,111 |
| 2019-05-10 | 2019-05-08 | 11.388 | 292,358 | -76,321 | 0.00% | 3,329,318 |
| 2019-05-09 | 2019-05-07 | 11.548 | 368,679 | -688 | 0.01% | 4,257,429 |
| 2019-05-08 | 2019-05-06 | 11.693 | 369,367 | -23,790 | 0.01% | 4,319,094 |
| 2019-05-07 | 2019-05-03 | 12.115 | 393,157 | +6,326 | 0.01% | 4,763,098 |
| 2019-05-06 | 2019-05-02 | 12.217 | 386,831 | -413 | 0.01% | 4,725,840 |
| 2019-05-03 | 2019-04-30 | 12.202 | 387,244 | -8,113 | 0.01% | 4,725,254 |
| 2019-05-02 | 2019-04-29 | 12.319 | 395,357 | -3,713 | 0.01% | 4,870,251 |
| 2019-04-30 | 2019-04-26 | 12.464 | 399,070 | -412 | 0.01% | 4,974,030 |
| 2019-04-29 | 2019-04-25 | 12.333 | 399,482 | -2,613 | 0.01% | 4,926,875 |
| 2019-04-26 | 2019-04-24 | 12.537 | 402,095 | +3,300 | 0.01% | 5,040,974 |
| 2019-04-25 | 2019-04-23 | 12.304 | 398,795 | -5,638 | 0.01% | 4,906,802 |
| 2019-04-24 | 2019-04-18 | 12.740 | 404,433 | +12,926 | 0.01% | 5,152,633 |
| 2019-04-23 | 2019-04-17 | 12.522 | 391,507 | +69,583 | 0.01% | 4,902,540 |
| 2019-04-18 | 2019-04-16 | 12.406 | 321,924 | -31,903 | 0.00% | 3,993,750 |
| 2019-04-17 | 2019-04-15 | 12.522 | 353,827 | +28,465 | 0.01% | 4,430,703 |
| 2019-04-16 | 2019-04-12 | 12.348 | 325,362 | -2,200 | 0.00% | 4,017,473 |
| 2019-04-15 | 2019-04-11 | 12.522 | 327,562 | -3,300 | 0.00% | 4,101,806 |
| 2019-04-12 | 2019-04-10 | 12.697 | 330,862 | -87,735 | 0.00% | 4,200,874 |
| 2019-04-11 | 2019-04-09 | 12.144 | 418,597 | -22,828 | 0.01% | 5,083,479 |
| 2019-04-10 | 2019-04-08 | 12.130 | 441,425 | +9,626 | 0.01% | 5,354,285 |
| 2019-04-09 | 2019-04-04 | 12.028 | 431,799 | +11,002 | 0.01% | 5,193,566 |
| 2019-04-08 | 2019-04-03 | 12.159 | 420,797 | +550 | 0.01% | 5,116,316 |
| 2019-04-04 | 2019-04-02 | 11.766 | 420,247 | +412 | 0.01% | 4,944,605 |
| 2019-04-03 | 2019-04-01 | 11.824 | 419,835 | +3,713 | 0.01% | 4,964,182 |
| 2019-04-02 | 2019-03-29 | 11.548 | 416,122 | +2,063 | 0.01% | 4,805,291 |
| 2019-04-01 | 2019-03-28 | 11.490 | 414,059 | +11,001 | 0.01% | 4,757,380 |
| 2019-03-29 | 2019-03-27 | 11.417 | 403,058 | -275 | 0.01% | 4,601,672 |
| 2019-03-27 | 2019-03-25 | 11.301 | 403,333 | +2,200 | 0.01% | 4,557,884 |
| 2019-03-26 | 2019-03-22 | 11.490 | 401,133 | +4,676 | 0.01% | 4,608,865 |
| 2019-03-25 | 2019-03-21 | 11.591 | 396,457 | -1,238 | 0.01% | 4,595,501 |
| 2019-03-22 | 2019-03-20 | 11.780 | 397,695 | -6,050 | 0.01% | 4,685,044 |
| 2019-03-21 | 2019-03-19 | 11.766 | 403,745 | -13,477 | 0.01% | 4,750,444 |
| 2019-03-20 | 2019-03-18 | 11.737 | 417,222 | +2,750 | 0.01% | 4,896,877 |
| 2019-03-19 | 2019-03-15 | 11.577 | 414,472 | +5,776 | 0.01% | 4,798,293 |
| 2019-03-18 | 2019-03-14 | 11.417 | 408,696 | +825 | 0.01% | 4,666,041 |
| 2019-03-15 | 2019-03-13 | 11.490 | 407,871 | -275 | 0.01% | 4,686,282 |
| 2019-03-14 | 2019-03-12 | 11.431 | 408,146 | -137 | 0.01% | 4,665,697 |
| 2019-03-13 | 2019-03-11 | 11.359 | 408,283 | +3,162 | 0.01% | 4,637,574 |
| 2019-03-12 | 2019-03-08 | 11.373 | 405,121 | -13,476 | 0.01% | 4,607,549 |
| 2019-03-11 | 2019-03-07 | 11.693 | 418,597 | -15,402 | 0.01% | 4,894,751 |
| 2019-03-08 | 2019-03-06 | 11.737 | 433,999 | -73,846 | 0.01% | 5,093,787 |
| 2019-03-07 | 2019-03-05 | 10.762 | 507,845 | -9,351 | 0.01% | 5,465,645 |
| 2019-03-06 | 2019-03-04 | 10.777 | 517,196 | +2,063 | 0.01% | 5,573,806 |
| 2019-03-05 | 2019-03-01 | 10.879 | 515,133 | -2,475 | 0.01% | 5,604,017 |
| 2019-03-04 | 2019-02-28 | 10.762 | 517,608 | +825 | 0.01% | 5,570,718 |
| 2019-03-01 | 2019-02-27 | 10.748 | 516,783 | -3,988 | 0.01% | 5,554,323 |
| 2019-02-28 | 2019-02-26 | 10.806 | 520,771 | -5,501 | 0.01% | 5,627,482 |
| 2019-02-27 | 2019-02-25 | 10.646 | 526,272 | -11,826 | 0.01% | 5,602,732 |
| 2019-02-26 | 2019-02-22 | 10.544 | 538,098 | -19,527 | 0.01% | 5,673,850 |
| 2019-02-25 | 2019-02-21 | 10.457 | 557,625 | +1,512 | 0.01% | 5,831,088 |
| 2019-02-22 | 2019-02-20 | 10.472 | 556,113 | -11,551 | 0.01% | 5,823,365 |
| 2019-02-21 | 2019-02-19 | 10.122 | 567,664 | +2,200 | 0.01% | 5,746,178 |
| 2019-02-20 | 2019-02-18 | 10.253 | 565,464 | +10,864 | 0.01% | 5,797,925 |
| 2019-02-19 | 2019-02-15 | 10.195 | 554,600 | -9,901 | 0.01% | 5,654,268 |
| 2019-02-18 | 2019-02-14 | 10.442 | 564,501 | -23,103 | 0.01% | 5,894,781 |
| 2019-02-15 | 2019-02-13 | 10.515 | 587,604 | -4,813 | 0.01% | 6,178,763 |
| 2019-02-14 | 2019-02-12 | 10.530 | 592,417 | -14,576 | 0.01% | 6,237,988 |
| 2019-02-13 | 2019-02-11 | 10.355 | 606,993 | +26,953 | 0.01% | 6,285,534 |
| 2019-02-12 | 2019-02-08 | 10.122 | 580,040 | +6,876 | 0.01% | 5,871,454 |
| 2019-02-11 | 2019-02-04 | 9.977 | 573,164 | +2,062 | 0.01% | 5,718,492 |
| 2019-02-08 | 2019-01-31 | 10.152 | 571,102 | -17,464 | 0.01% | 5,797,591 |
| 2019-02-01 | 2019-01-30 | 9.963 | 588,566 | -27,366 | 0.01% | 5,863,599 |
| 2019-01-31 | 2019-01-29 | 9.919 | 615,932 | +11,827 | 0.01% | 6,109,359 |
| 2019-01-30 | 2019-01-28 | 9.584 | 604,105 | +9,076 | 0.01% | 5,789,970 |
| 2019-01-29 | 2019-01-25 | 9.555 | 595,029 | +8,526 | 0.01% | 5,685,674 |
| 2019-01-28 | 2019-01-24 | 9.453 | 586,503 | -9,351 | 0.01% | 5,544,496 |
| 2019-01-25 | 2019-01-23 | 9.555 | 595,854 | -15,402 | 0.01% | 5,693,558 |
| 2019-01-24 | 2019-01-22 | 9.453 | 611,256 | -9,764 | 0.01% | 5,778,498 |
| 2019-01-23 | 2019-01-21 | 9.279 | 621,020 | -18,427 | 0.01% | 5,762,418 |
| 2019-01-22 | 2019-01-18 | 9.090 | 639,447 | +22,553 | 0.01% | 5,812,501 |
| 2019-01-21 | 2019-01-17 | 9.206 | 616,894 | +4,813 | 0.01% | 5,679,273 |
| 2019-01-18 | 2019-01-16 | 9.323 | 612,081 | -19,115 | 0.01% | 5,706,179 |
| 2019-01-17 | 2019-01-15 | 8.944 | 631,196 | +2,200 | 0.01% | 5,645,701 |
| 2019-01-16 | 2019-01-14 | 9.032 | 628,996 | +14,164 | 0.01% | 5,680,911 |
| 2019-01-15 | 2019-01-11 | 9.104 | 614,832 | +20,903 | 0.01% | 5,597,696 |
| 2019-01-14 | 2019-01-10 | 9.395 | 593,929 | -1,375 | 0.01% | 5,580,146 |
| 2019-01-11 | 2019-01-09 | 9.381 | 595,304 | -11,827 | 0.01% | 5,584,406 |
| 2019-01-10 | 2019-01-08 | 9.294 | 607,131 | -1,787 | 0.01% | 5,642,372 |
| 2019-01-09 | 2019-01-07 | 9.206 | 608,918 | -10,589 | 0.01% | 5,605,844 |
| 2019-01-08 | 2019-01-04 | 9.075 | 619,507 | +4,813 | 0.01% | 5,622,239 |
| 2019-01-07 | 2019-01-03 | 9.148 | 614,694 | +8,938 | 0.01% | 5,623,259 |
| 2019-01-04 | 2019-01-02 | 9.337 | 605,756 | -9,213 | 0.01% | 5,656,024 |
| 2019-01-03 | 2018-12-31 | 9.497 | 614,969 | -39,880 | 0.01% | 5,840,431 |
| 2019-01-02 | 2018-12-27 | 9.323 | 654,849 | +46,893 | 0.01% | 6,104,888 |
| 2018-12-28 | 2018-12-24 | 9.483 | 607,956 | -1,237 | 0.01% | 5,764,986 |
| 2018-12-27 | 2018-12-20 | 9.395 | 609,193 | -46,893 | 0.01% | 5,723,556 |
| 2018-12-21 | 2018-12-19 | 9.323 | 656,086 | +1,375 | 0.01% | 6,116,420 |
| 2018-12-20 | 2018-12-18 | 9.337 | 654,711 | +5,913 | 0.01% | 6,113,123 |
| 2018-12-19 | 2018-12-17 | 9.395 | 648,798 | +69,033 | 0.01% | 6,095,657 |
| 2018-12-18 | 2018-12-14 | 9.628 | 579,765 | -23,515 | 0.01% | 5,581,982 |
| 2018-12-17 | 2018-12-13 | 9.453 | 603,280 | +12,239 | 0.01% | 5,703,097 |
| 2018-12-14 | 2018-12-12 | 9.366 | 591,041 | +18,289 | 0.01% | 5,535,820 |
| 2018-12-13 | 2018-12-11 | 9.706 | 572,752 | +1,925 | 0.01% | 5,559,054 |
| 2018-12-12 | 2018-12-10 | 9.646 | 570,827 | +19,716 | 0.01% | 5,506,380 |
| 2018-12-11 | 2018-12-07 | 9.736 | 551,111 | -672 | 0.01% | 5,365,417 |
| 2018-12-10 | 2018-12-06 | 9.736 | 551,783 | +9,539 | 0.01% | 5,371,959 |
| 2018-12-07 | 2018-12-05 | 9.929 | 542,244 | -1,746 | 0.01% | 5,384,027 |
| 2018-12-06 | 2018-12-04 | 9.974 | 543,990 | -12,092 | 0.01% | 5,425,657 |
| 2018-12-05 | 2018-12-03 | 9.899 | 556,082 | -5,374 | 0.01% | 5,504,871 |
| 2018-12-04 | 2018-11-30 | 9.825 | 561,456 | -12,092 | 0.01% | 5,516,280 |
| 2018-12-03 | 2018-11-29 | 9.840 | 573,548 | +95,928 | 0.01% | 5,643,621 |
| 2018-11-30 | 2018-11-28 | 10.569 | 477,620 | -2,016 | 0.01% | 5,048,095 |
| 2018-11-28 | 2018-11-26 | 10.465 | 479,636 | -7,255 | 0.01% | 5,019,422 |
| 2018-11-27 | 2018-11-23 | 10.242 | 486,891 | +1,881 | 0.01% | 4,986,626 |
| 2018-11-26 | 2018-11-22 | 10.272 | 485,010 | +4,165 | 0.01% | 4,981,802 |
| 2018-11-23 | 2018-11-21 | 10.331 | 480,845 | -14,107 | 0.01% | 4,967,653 |
| 2018-11-22 | 2018-11-20 | 10.331 | 494,952 | +538 | 0.01% | 5,113,393 |
| 2018-11-21 | 2018-11-19 | 10.495 | 494,414 | +3,627 | 0.01% | 5,188,795 |
| 2018-11-20 | 2018-11-16 | 10.525 | 490,787 | +672 | 0.01% | 5,165,342 |
| 2018-11-16 | 2018-11-14 | 10.286 | 490,115 | +2,284 | 0.01% | 5,041,534 |
| 2018-11-15 | 2018-11-13 | 10.391 | 487,831 | +806 | 0.01% | 5,068,874 |
| 2018-11-13 | 2018-11-09 | 10.510 | 487,025 | -672 | 0.01% | 5,118,499 |
| 2018-11-12 | 2018-11-08 | 10.703 | 487,697 | -7,927 | 0.01% | 5,219,941 |
| 2018-11-09 | 2018-11-07 | 10.673 | 495,624 | -4,836 | 0.01% | 5,290,030 |
| 2018-11-07 | 2018-11-05 | 10.525 | 500,460 | -63,146 | 0.01% | 5,267,147 |
| 2018-11-06 | 2018-11-02 | 10.733 | 563,606 | +269 | 0.01% | 6,049,194 |
| 2018-11-05 | 2018-11-01 | 10.539 | 563,337 | -4,030 | 0.01% | 5,937,289 |
| 2018-11-02 | 2018-10-31 | 10.227 | 567,367 | +671 | 0.01% | 5,802,397 |
| 2018-11-01 | 2018-10-30 | 10.138 | 566,696 | -2,015 | 0.01% | 5,744,919 |
| 2018-10-31 | 2018-10-29 | 10.152 | 568,711 | +67,176 | 0.01% | 5,773,812 |
| 2018-10-30 | 2018-10-26 | 10.033 | 501,535 | +2,284 | 0.01% | 5,032,083 |
| 2018-10-29 | 2018-10-25 | 10.272 | 499,251 | -3,225 | 0.01% | 5,128,079 |
| 2018-10-26 | 2018-10-24 | 10.376 | 502,476 | +269 | 0.01% | 5,213,564 |
| 2018-10-25 | 2018-10-23 | 10.391 | 502,207 | -1,478 | 0.01% | 5,218,249 |
| 2018-10-24 | 2018-10-22 | 10.510 | 503,685 | -7,926 | 0.01% | 5,293,591 |
| 2018-10-23 | 2018-10-19 | 10.078 | 511,611 | +940 | 0.01% | 5,156,027 |
| 2018-10-22 | 2018-10-18 | 10.078 | 510,671 | -2,553 | 0.01% | 5,146,554 |
| 2018-10-19 | 2018-10-16 | 9.929 | 513,224 | +21,362 | 0.01% | 5,095,883 |
| 2018-10-18 | 2018-10-15 | 10.495 | 491,862 | +10,480 | 0.01% | 5,162,012 |
| 2018-10-16 | 2018-10-12 | 11.358 | 481,382 | +1,343 | 0.01% | 5,467,654 |
| 2018-10-15 | 2018-10-11 | 11.194 | 480,039 | -25,258 | 0.01% | 5,373,794 |
| 2018-10-12 | 2018-10-10 | 11.626 | 505,297 | -12,092 | 0.01% | 5,874,683 |
| 2018-10-11 | 2018-10-09 | 11.760 | 517,389 | -6,717 | 0.01% | 6,084,585 |
| 2018-10-10 | 2018-10-08 | 11.671 | 524,106 | -3,090 | 0.01% | 6,116,766 |
| 2018-10-09 | 2018-10-05 | 12.117 | 527,196 | -8,464 | 0.01% | 6,388,268 |
| 2018-10-08 | 2018-10-04 | 11.820 | 535,660 | +4,836 | 0.01% | 6,331,351 |
| 2018-10-05 | 2018-10-03 | 11.611 | 530,824 | +1,747 | 0.01% | 6,163,562 |
| 2018-10-04 | 2018-10-02 | 11.745 | 529,077 | +268 | 0.01% | 6,214,161 |
| 2018-10-02 | 2018-09-27 | 11.909 | 528,809 | -806 | 0.01% | 6,297,606 |
| 2018-09-28 | 2018-09-26 | 11.879 | 529,615 | -7,926 | 0.01% | 6,291,436 |
| 2018-09-27 | 2018-09-24 | 11.879 | 537,541 | -135 | 0.01% | 6,385,592 |
| 2018-09-26 | 2018-09-21 | 11.954 | 537,676 | +16,660 | 0.01% | 6,427,215 |
| 2018-09-24 | 2018-09-20 | 11.835 | 521,016 | +1,478 | 0.01% | 6,166,019 |
| 2018-09-21 | 2018-09-19 | 11.730 | 519,538 | +268 | 0.01% | 6,094,389 |
| 2018-09-20 | 2018-09-18 | 11.671 | 519,270 | -7,255 | 0.01% | 6,060,325 |
| 2018-09-19 | 2018-09-17 | 11.418 | 526,525 | +69,057 | 0.01% | 6,011,751 |
| 2018-09-18 | 2018-09-14 | 11.716 | 457,468 | -73,490 | 0.01% | 5,359,473 |
| 2018-09-17 | 2018-09-13 | 11.522 | 530,958 | +940 | 0.01% | 6,117,694 |
| 2018-09-14 | 2018-09-12 | 10.495 | 530,018 | -1,478 | 0.01% | 5,562,453 |
| 2018-09-13 | 2018-09-11 | 10.510 | 531,496 | -1,074 | 0.01% | 5,585,877 |
| 2018-09-12 | 2018-09-10 | 10.614 | 532,570 | +2,149 | 0.01% | 5,652,660 |
| 2018-09-11 | 2018-09-07 | 10.882 | 530,421 | +672 | 0.01% | 5,771,979 |
| 2018-09-10 | 2018-09-06 | 10.718 | 529,749 | +537 | 0.01% | 5,677,920 |
| 2018-09-07 | 2018-09-05 | 10.718 | 529,212 | -134 | 0.01% | 5,672,165 |
| 2018-09-06 | 2018-09-04 | 11.031 | 529,346 | -672 | 0.01% | 5,839,081 |
| 2018-09-05 | 2018-09-03 | 10.718 | 530,018 | -2,284 | 0.01% | 5,680,803 |
| 2018-09-04 | 2018-08-31 | 10.852 | 532,302 | -5,777 | 0.01% | 5,776,600 |
| 2018-09-03 | 2018-08-30 | 11.150 | 538,079 | +57,503 | 0.01% | 5,999,492 |
| 2018-08-31 | 2018-08-29 | 11.433 | 480,576 | -1,747 | 0.01% | 5,494,269 |
| 2018-08-30 | 2018-08-28 | 10.867 | 482,323 | -1,881 | 0.01% | 5,241,402 |
| 2018-08-29 | 2018-08-27 | 10.912 | 484,204 | -7,523 | 0.01% | 5,283,467 |
| 2018-08-28 | 2018-08-24 | 10.644 | 491,727 | -11,017 | 0.01% | 5,233,795 |
| 2018-08-27 | 2018-08-23 | 10.435 | 502,744 | +7,926 | 0.01% | 5,246,281 |
| 2018-08-24 | 2018-08-22 | 10.539 | 494,818 | -29,288 | 0.01% | 5,215,133 |
| 2018-08-23 | 2018-08-21 | 10.525 | 524,106 | +22,168 | 0.01% | 5,516,012 |
| 2018-08-22 | 2018-08-20 | 10.093 | 501,938 | -1,881 | 0.01% | 5,066,014 |
| 2018-08-21 | 2018-08-17 | 10.033 | 503,819 | -134 | 0.01% | 5,054,999 |
| 2018-08-20 | 2018-08-16 | 10.018 | 503,953 | -3,897 | 0.01% | 5,048,842 |
| 2018-08-17 | 2018-08-15 | 9.855 | 507,850 | +11,958 | 0.01% | 5,004,724 |
| 2018-08-16 | 2018-08-14 | 10.227 | 495,892 | +22,705 | 0.01% | 5,071,431 |
| 2018-08-15 | 2018-08-13 | 10.614 | 473,187 | -134 | 0.01% | 5,022,373 |
| 2018-08-14 | 2018-08-10 | 10.807 | 473,321 | -1,344 | 0.01% | 5,115,393 |
| 2018-08-13 | 2018-08-09 | 10.822 | 474,665 | -1,343 | 0.01% | 5,136,985 |
| 2018-08-10 | 2018-08-08 | 10.688 | 476,008 | +18,943 | 0.01% | 5,087,745 |
| 2018-08-09 | 2018-08-07 | 10.748 | 457,065 | -10,613 | 0.01% | 4,912,491 |
| 2018-08-08 | 2018-08-06 | 10.465 | 467,678 | -2,016 | 0.01% | 4,894,281 |
| 2018-08-07 | 2018-08-03 | 10.807 | 469,694 | +1,344 | 0.01% | 5,076,195 |
| 2018-08-06 | 2018-08-02 | 10.912 | 468,350 | -538 | 0.01% | 5,110,474 |
| 2018-08-03 | 2018-08-01 | 11.284 | 468,888 | -101,973 | 0.01% | 5,290,844 |
| 2018-08-02 | 2018-07-31 | 11.537 | 570,861 | +39,097 | 0.01% | 6,585,954 |
| 2018-08-01 | 2018-07-30 | 13.197 | 531,764 | +93,912 | 0.01% | 7,017,929 |
| 2018-07-31 | 2018-07-27 | 13.433 | 437,852 | +22,467 | 0.01% | 5,881,841 |
| 2018-07-30 | 2018-07-26 | 13.559 | 415,385 | -34,711 | 0.01% | 5,632,305 |
| 2018-07-27 | 2018-07-25 | 13.449 | 450,096 | +3,560 | 0.01% | 6,053,400 |
| 2018-07-26 | 2018-07-24 | 12.883 | 446,536 | +12,206 | 0.01% | 5,752,657 |
| 2018-07-25 | 2018-07-23 | 12.977 | 434,330 | +5,722 | 0.01% | 5,636,401 |
| 2018-07-24 | 2018-07-20 | 12.820 | 428,608 | +1,525 | 0.01% | 5,494,725 |
| 2018-07-23 | 2018-07-19 | 12.977 | 427,083 | +19,454 | 0.01% | 5,542,355 |
| 2018-07-20 | 2018-07-18 | 13.103 | 407,629 | +99,809 | 0.01% | 5,341,192 |
| 2018-07-19 | 2018-07-17 | 13.355 | 307,820 | -8,137 | 0.00% | 4,110,859 |
| 2018-07-18 | 2018-07-16 | 13.732 | 315,957 | -13,859 | 0.00% | 4,338,807 |
| 2018-07-17 | 2018-07-13 | 14.000 | 329,816 | -11,825 | 0.01% | 4,617,318 |
| 2018-07-16 | 2018-07-12 | 13.496 | 341,641 | -763 | 0.01% | 4,610,897 |
| 2018-07-13 | 2018-07-11 | 13.465 | 342,404 | -9,663 | 0.01% | 4,610,422 |
| 2018-07-12 | 2018-07-10 | 13.842 | 352,067 | +102,607 | 0.01% | 4,873,445 |
| 2018-07-11 | 2018-07-09 | 13.323 | 249,460 | +12,969 | 0.00% | 3,323,628 |
| 2018-07-10 | 2018-07-06 | 13.119 | 236,491 | -14,113 | 0.00% | 3,102,478 |
| 2018-07-09 | 2018-07-05 | 13.040 | 250,604 | -4,832 | 0.00% | 3,267,914 |
| 2018-07-06 | 2018-07-04 | 13.135 | 255,436 | -5,976 | 0.00% | 3,355,032 |
| 2018-07-05 | 2018-07-03 | 13.166 | 261,412 | +29,880 | 0.00% | 3,441,748 |
| 2018-07-04 | 2018-06-29 | 13.905 | 231,532 | -20,725 | 0.00% | 3,219,522 |
| 2018-07-03 | 2018-06-28 | 13.748 | 252,257 | +22,123 | 0.00% | 3,468,029 |
| 2018-06-29 | 2018-06-27 | 13.905 | 230,134 | +41,068 | 0.00% | 3,200,082 |
| 2018-06-28 | 2018-06-26 | 13.858 | 189,066 | -7,247 | 0.00% | 2,620,097 |
| 2018-06-27 | 2018-06-25 | 13.779 | 196,313 | +10,807 | 0.00% | 2,705,087 |
| 2018-06-26 | 2018-06-22 | 14.692 | 185,506 | +1,908 | 0.00% | 2,725,417 |
| 2018-06-25 | 2018-06-21 | 15.038 | 183,598 | -2,543 | 0.00% | 2,760,921 |
| 2018-06-22 | 2018-06-20 | 15.006 | 186,141 | -11,062 | 0.00% | 2,793,306 |
| 2018-06-21 | 2018-06-19 | 14.991 | 197,203 | -9,790 | 0.00% | 2,956,205 |
| 2018-06-20 | 2018-06-15 | 15.714 | 206,993 | -19,581 | 0.00% | 3,252,739 |
| 2018-06-19 | 2018-06-14 | 15.730 | 226,574 | -635 | 0.00% | 3,564,004 |
| 2018-06-15 | 2018-06-13 | 15.761 | 227,209 | -5,722 | 0.00% | 3,581,140 |
| 2018-06-14 | 2018-06-12 | 15.887 | 232,931 | -25,302 | 0.00% | 3,700,639 |
| 2018-06-13 | 2018-06-11 | 15.761 | 258,233 | -15,766 | 0.00% | 4,070,123 |
| 2018-06-12 | 2018-06-08 | 16.107 | 273,999 | +200,509 | 0.00% | 4,413,438 |
| 2018-06-11 | 2018-06-07 | 17.429 | 73,490 | -66,497 | 0.00% | 1,280,844 |
| 2018-06-08 | 2018-06-06 | 17.586 | 139,987 | -12,842 | 0.00% | 2,461,827 |
| 2018-06-07 | 2018-06-05 | 17.492 | 152,829 | +40,686 | 0.00% | 2,673,244 |
| 2018-06-06 | 2018-06-04 | 17.523 | 112,143 | +2,416 | 0.00% | 1,965,104 |
| 2018-06-05 | 2018-06-01 | 16.894 | 109,727 | +73,236 | 0.00% | 1,853,727 |
| 2018-06-04 | 2018-05-31 | 16.894 | 36,491 | -21,487 | 0.00% | 616,479 |
| 2018-06-01 | 2018-05-30 | 15.982 | 57,978 | +508 | 0.00% | 926,585 |
| 2018-05-30 | 2018-05-28 | 16.076 | 57,470 | +636 | 0.00% | 923,890 |
| 2018-05-29 | 2018-05-25 | 16.139 | 56,834 | +1,398 | 0.00% | 917,241 |
| 2018-05-28 | 2018-05-24 | 16.548 | 55,436 | -1,652 | 0.00% | 917,351 |
| 2018-05-25 | 2018-05-23 | 16.422 | 57,088 | +1,271 | 0.00% | 937,505 |
| 2018-05-24 | 2018-05-21 | 16.422 | 55,817 | -1,017 | 0.00% | 916,632 |
| 2018-05-23 | 2018-05-18 | 16.202 | 56,834 | -1,399 | 0.00% | 920,817 |
| 2018-05-21 | 2018-05-17 | 16.202 | 58,233 | +5,213 | 0.00% | 943,484 |
| 2018-05-18 | 2018-05-16 | 16.674 | 53,020 | -8,137 | 0.00% | 884,044 |
| 2018-05-17 | 2018-05-15 | 16.422 | 61,157 | +2,416 | 0.00% | 1,004,326 |
| 2018-05-16 | 2018-05-14 | 16.359 | 58,741 | +8,391 | 0.00% | 960,954 |
| 2018-05-15 | 2018-05-11 | 16.485 | 50,350 | +127 | 0.00% | 830,021 |
| 2018-05-14 | 2018-05-10 | 16.516 | 50,223 | +6,612 | 0.00% | 829,507 |
| 2018-05-11 | 2018-05-09 | 16.516 | 43,611 | -2,289 | 0.00% | 720,300 |
| 2018-05-10 | 2018-05-08 | 16.674 | 45,900 | -1,653 | 0.00% | 765,326 |
| 2018-05-09 | 2018-05-07 | 16.139 | 47,553 | -1,017 | 0.00% | 767,456 |
| 2018-05-08 | 2018-05-04 | 15.793 | 48,570 | +1,908 | 0.00% | 767,061 |
| 2018-05-07 | 2018-05-03 | 15.761 | 46,662 | +1,271 | 0.00% | 735,460 |
| 2018-05-04 | 2018-05-02 | 15.950 | 45,391 | +254 | 0.00% | 723,995 |
| 2018-05-03 | 2018-04-30 | 15.982 | 45,137 | -12,460 | 0.00% | 721,364 |
| 2018-05-02 | 2018-04-27 | 15.887 | 57,597 | +2,416 | 0.00% | 915,060 |
| 2018-04-30 | 2018-04-26 | 16.170 | 55,181 | +1,271 | 0.00% | 892,300 |
| 2018-04-26 | 2018-04-24 | 15.919 | 53,910 | +3,052 | 0.00% | 858,179 |
| 2018-04-25 | 2018-04-23 | 15.431 | 50,858 | +127 | 0.00% | 784,795 |
| 2018-04-24 | 2018-04-20 | 15.588 | 50,731 | +2,161 | 0.00% | 790,816 |
| 2018-04-23 | 2018-04-19 | 15.950 | 48,570 | -254 | 0.00% | 774,701 |
| 2018-04-20 | 2018-04-18 | 15.887 | 48,824 | -16,910 | 0.00% | 775,680 |
| 2018-04-19 | 2018-04-17 | 16.422 | 65,734 | +1,780 | 0.00% | 1,079,490 |
| 2018-04-18 | 2018-04-16 | 15.337 | 63,954 | +381 | 0.00% | 980,845 |
| 2018-04-17 | 2018-04-13 | 15.463 | 63,573 | +6,866 | 0.00% | 983,002 |
| 2018-04-16 | 2018-04-12 | 15.447 | 56,707 | -3,687 | 0.00% | 875,944 |
| 2018-04-13 | 2018-04-11 | 15.557 | 60,394 | -8,392 | 0.00% | 939,546 |
| 2018-04-12 | 2018-04-10 | 15.494 | 68,786 | +8,519 | 0.00% | 1,065,772 |
| 2018-04-11 | 2018-04-09 | 15.132 | 60,267 | +2,924 | 0.00% | 911,975 |
| 2018-04-10 | 2018-04-06 | 14.849 | 57,343 | +15,766 | 0.00% | 851,492 |
| 2018-04-09 | 2018-04-04 | 14.456 | 41,577 | -1,398 | 0.00% | 601,031 |
| 2018-04-04 | 2018-03-29 | 14.063 | 42,975 | -4,069 | 0.00% | 604,340 |
| 2018-04-03 | 2018-03-28 | 13.748 | 47,044 | +382 | 0.00% | 646,761 |
| 2018-03-29 | 2018-03-27 | 14.000 | 46,662 | +1,271 | 0.00% | 653,253 |
| 2018-03-28 | 2018-03-26 | 14.472 | 45,391 | -1,399 | 0.00% | 656,879 |
| 2018-03-27 | 2018-03-23 | 14.534 | 46,790 | -1,907 | 0.00% | 680,069 |
| 2018-03-26 | 2018-03-22 | 14.503 | 48,697 | -1,653 | 0.00% | 706,255 |
| 2018-03-22 | 2018-03-20 | 14.377 | 50,350 | +509 | 0.00% | 723,892 |
| 2018-03-21 | 2018-03-19 | 14.188 | 49,841 | +7,247 | 0.00% | 707,166 |
| 2018-03-20 | 2018-03-16 | 14.000 | 42,594 | -8,264 | 0.00% | 596,302 |
| 2018-03-19 | 2018-03-15 | 14.141 | 50,858 | +2,161 | 0.00% | 719,196 |
| 2018-03-16 | 2018-03-14 | 14.173 | 48,697 | +5,849 | 0.00% | 690,168 |
| 2018-03-15 | 2018-03-13 | 13.921 | 42,848 | -2,034 | 0.00% | 596,488 |
| 2018-03-14 | 2018-03-12 | 13.827 | 44,882 | -2,289 | 0.00% | 620,568 |
| 2018-03-12 | 2018-03-08 | 13.764 | 47,171 | -1,144 | 0.00% | 649,249 |
| 2018-03-09 | 2018-03-07 | 13.575 | 48,315 | -509 | 0.00% | 655,875 |
| 2018-03-07 | 2018-03-05 | 13.418 | 48,824 | -2,670 | 0.00% | 655,104 |
| 2018-03-06 | 2018-03-02 | 13.732 | 51,494 | -35,728 | 0.00% | 707,130 |
| 2018-03-05 | 2018-03-01 | 13.575 | 87,222 | -1,399 | 0.00% | 1,184,036 |
| 2018-03-01 | 2018-02-27 | 13.418 | 88,621 | -254 | 0.00% | 1,189,087 |
| 2018-02-28 | 2018-02-26 | 13.465 | 88,875 | -6,611 | 0.00% | 1,196,690 |
| 2018-02-27 | 2018-02-23 | 13.229 | 95,486 | +1,525 | 0.00% | 1,263,176 |
| 2018-02-23 | 2018-02-21 | 13.260 | 93,961 | +17,801 | 0.00% | 1,245,958 |
| 2018-02-22 | 2018-02-20 | 13.229 | 76,160 | +5,848 | 0.00% | 1,007,514 |
| 2018-02-21 | 2018-02-15 | 13.103 | 70,312 | -1,017 | 0.00% | 921,303 |
| 2018-02-20 | 2018-02-13 | 13.072 | 71,329 | +1,653 | 0.00% | 932,385 |
| 2018-02-14 | 2018-02-12 | 12.867 | 69,676 | +31,278 | 0.00% | 896,530 |
| 2018-02-13 | 2018-02-09 | 13.072 | 38,398 | -10,045 | 0.00% | 501,924 |
| 2018-02-12 | 2018-02-08 | 13.732 | 48,443 | -635 | 0.00% | 665,232 |
| 2018-02-09 | 2018-02-07 | 13.292 | 49,078 | -1,399 | 0.00% | 652,336 |
| 2018-02-08 | 2018-02-06 | 13.103 | 50,477 | -9,154 | 0.00% | 661,404 |
| 2018-02-07 | 2018-02-05 | 13.732 | 59,631 | -34,965 | 0.00% | 818,869 |
| 2018-02-06 | 2018-02-02 | 14.015 | 94,596 | -6,103 | 0.00% | 1,325,802 |
| 2018-02-05 | 2018-02-01 | 14.110 | 100,699 | -8,774 | 0.00% | 1,420,842 |
| 2018-02-02 | 2018-01-31 | 13.779 | 109,473 | +2,671 | 0.00% | 1,508,479 |
| 2018-02-01 | 2018-01-30 | 13.622 | 106,802 | -763 | 0.00% | 1,454,874 |
| 2018-01-31 | 2018-01-29 | 13.717 | 107,565 | -3,179 | 0.00% | 1,475,420 |
| 2018-01-30 | 2018-01-26 | 13.685 | 110,744 | +254 | 0.00% | 1,515,541 |
| 2018-01-29 | 2018-01-25 | 13.654 | 110,490 | +1,399 | 0.00% | 1,508,589 |
| 2018-01-26 | 2018-01-24 | 13.842 | 109,091 | -84,298 | 0.00% | 1,510,079 |
| 2018-01-25 | 2018-01-23 | 13.528 | 193,389 | -19,199 | 0.00% | 2,616,124 |
| 2018-01-24 | 2018-01-22 | 12.962 | 212,588 | +6,612 | 0.00% | 2,755,460 |
| 2018-01-23 | 2018-01-19 | 12.741 | 205,976 | +34,584 | 0.00% | 2,624,398 |
| 2018-01-22 | 2018-01-18 | 12.993 | 171,392 | +75,016 | 0.00% | 2,226,890 |
| 2018-01-19 | 2018-01-17 | 13.465 | 96,376 | -6,739 | 0.00% | 1,297,689 |
| 2018-01-18 | 2018-01-16 | 13.386 | 103,115 | -4,069 | 0.00% | 1,380,319 |
| 2018-01-17 | 2018-01-15 | 13.292 | 107,184 | -3,941 | 0.00% | 1,424,672 |
| 2018-01-16 | 2018-01-12 | 13.339 | 111,125 | +10,680 | 0.00% | 1,482,299 |
| 2018-01-15 | 2018-01-11 | 13.449 | 100,445 | +4,577 | 0.00% | 1,350,898 |
| 2018-01-12 | 2018-01-10 | 13.496 | 95,868 | +11,570 | 0.00% | 1,293,865 |
| 2018-01-11 | 2018-01-09 | 13.308 | 84,298 | +8,901 | 0.00% | 1,121,801 |
| 2018-01-10 | 2018-01-08 | 13.402 | 75,397 | -17,801 | 0.00% | 1,010,466 |
| 2018-01-09 | 2018-01-05 | 13.308 | 93,198 | +8,137 | 0.00% | 1,240,238 |
| 2018-01-08 | 2018-01-04 | 13.654 | 85,061 | -11,951 | 0.00% | 1,161,391 |
| 2018-01-05 | 2018-01-03 | 13.606 | 97,012 | -8,646 | 0.00% | 1,319,987 |
| 2018-01-04 | 2018-01-02 | 12.914 | 105,658 | +5,213 | 0.00% | 1,364,500 |
| 2018-01-03 | 2017-12-29 | 12.899 | 100,445 | +8,519 | 0.00% | 1,295,598 |
| 2018-01-02 | 2017-12-28 | 12.899 | 91,926 | +2,670 | 0.00% | 1,185,715 |
| 2017-12-29 | 2017-12-27 | 12.883 | 89,256 | +22,886 | 0.00% | 1,149,872 |
| 2017-12-28 | 2017-12-22 | 12.993 | 66,370 | -8,265 | 0.00% | 862,343 |
| 2017-12-27 | 2017-12-21 | 13.024 | 74,635 | -1,144 | 0.00% | 972,078 |
| 2017-12-22 | 2017-12-20 | 12.930 | 75,779 | -1,907 | 0.00% | 979,826 |
| 2017-12-21 | 2017-12-19 | 12.773 | 77,686 | +9,536 | 0.00% | 992,263 |
| 2017-12-20 | 2017-12-18 | 12.757 | 68,150 | +2,416 | 0.00% | 869,390 |
| 2017-12-19 | 2017-12-15 | 12.851 | 65,734 | +8,900 | 0.00% | 844,773 |
| 2017-12-18 | 2017-12-14 | 12.694 | 56,834 | +8,646 | 0.00% | 721,456 |
| 2017-12-15 | 2017-12-13 | 12.867 | 48,188 | +2,670 | 0.00% | 620,041 |
| 2017-12-13 | 2017-12-11 | 12.962 | 45,518 | +1,271 | 0.00% | 589,982 |
| 2017-12-12 | 2017-12-08 | 13.056 | 44,247 | +1,526 | 0.00% | 577,684 |
| 2017-12-11 | 2017-12-07 | 12.820 | 42,721 | -2,543 | 0.00% | 547,680 |
| 2017-12-08 | 2017-12-06 | 12.741 | 45,264 | -890 | 0.00% | 576,721 |
| 2017-12-06 | 2017-12-04 | 12.946 | 46,154 | +1,144 | 0.00% | 597,499 |
| 2017-12-05 | 2017-12-01 | 13.483 | 45,010 | -635 | 0.00% | 606,884 |
| 2017-12-04 | 2017-11-30 | 13.563 | 45,645 | -15,521 | 0.00% | 619,087 |
| 2017-12-01 | 2017-11-29 | 13.818 | 61,166 | -18,174 | 0.00% | 845,216 |
| 2017-11-30 | 2017-11-28 | 14.185 | 79,340 | +16,921 | 0.00% | 1,125,470 |
| 2017-11-29 | 2017-11-27 | 14.090 | 62,419 | -1,254 | 0.00% | 879,462 |
| 2017-11-28 | 2017-11-24 | 14.297 | 63,673 | -752 | 0.00% | 910,339 |
| 2017-11-27 | 2017-11-23 | 14.457 | 64,425 | +6,518 | 0.00% | 931,370 |
| 2017-11-24 | 2017-11-22 | 14.441 | 57,907 | -25,570 | 0.00% | 836,218 |
| 2017-11-23 | 2017-11-21 | 14.042 | 83,477 | -3,133 | 0.00% | 1,172,167 |
| 2017-11-20 | 2017-11-16 | 13.276 | 86,610 | -5,139 | 0.00% | 1,149,823 |
| 2017-11-17 | 2017-11-15 | 13.132 | 91,749 | +376 | 0.00% | 1,204,872 |
| 2017-11-16 | 2017-11-14 | 12.957 | 91,373 | +7,896 | 0.00% | 1,183,896 |
| 2017-11-15 | 2017-11-13 | 13.021 | 83,477 | -4,010 | 0.00% | 1,086,918 |
| 2017-11-14 | 2017-11-10 | 13.037 | 87,487 | +1,754 | 0.00% | 1,140,527 |
| 2017-11-13 | 2017-11-09 | 13.084 | 85,733 | +2,006 | 0.00% | 1,121,764 |
| 2017-11-10 | 2017-11-08 | 13.116 | 83,727 | -878 | 0.00% | 1,098,189 |
| 2017-11-09 | 2017-11-07 | 13.308 | 84,605 | -9,651 | 0.00% | 1,125,905 |
| 2017-11-08 | 2017-11-06 | 13.435 | 94,256 | -3,384 | 0.00% | 1,266,371 |
| 2017-11-07 | 2017-11-03 | 13.435 | 97,640 | +1,880 | 0.00% | 1,311,836 |
| 2017-11-06 | 2017-11-02 | 13.148 | 95,760 | +6,016 | 0.00% | 1,259,074 |
| 2017-11-03 | 2017-11-01 | 13.052 | 89,744 | +9,652 | 0.00% | 1,171,382 |
| 2017-11-02 | 2017-10-31 | 13.005 | 80,092 | +1,378 | 0.00% | 1,041,565 |
| 2017-11-01 | 2017-10-30 | 13.021 | 78,714 | +1,003 | 0.00% | 1,024,901 |
| 2017-10-31 | 2017-10-27 | 13.196 | 77,711 | -18,926 | 0.00% | 1,025,481 |
| 2017-10-30 | 2017-10-26 | 13.196 | 96,637 | -26,572 | 0.00% | 1,275,231 |
| 2017-10-27 | 2017-10-25 | 13.483 | 123,209 | +7,269 | 0.00% | 1,661,265 |
| 2017-10-26 | 2017-10-24 | 13.755 | 115,940 | +6,894 | 0.00% | 1,594,705 |
| 2017-10-25 | 2017-10-23 | 13.675 | 109,046 | -4,888 | 0.00% | 1,491,181 |
| 2017-10-24 | 2017-10-20 | 13.643 | 113,934 | +16,294 | 0.00% | 1,554,387 |
| 2017-10-23 | 2017-10-19 | 13.898 | 97,640 | +1,379 | 0.00% | 1,357,018 |
| 2017-10-19 | 2017-10-17 | 13.818 | 96,261 | -1,504 | 0.00% | 1,330,173 |
| 2017-10-18 | 2017-10-16 | 13.882 | 97,765 | +3,509 | 0.00% | 1,357,196 |
| 2017-10-17 | 2017-10-13 | 14.058 | 94,256 | -7,144 | 0.00% | 1,325,027 |
| 2017-10-16 | 2017-10-12 | 14.042 | 101,400 | -1,003 | 0.00% | 1,423,838 |
| 2017-10-13 | 2017-10-11 | 14.345 | 102,403 | -752 | 0.00% | 1,468,967 |
| 2017-10-12 | 2017-10-10 | 14.473 | 103,155 | -2,131 | 0.00% | 1,492,923 |
| 2017-10-11 | 2017-10-09 | 14.361 | 105,286 | -2,757 | 0.00% | 1,512,004 |
| 2017-10-10 | 2017-10-06 | 14.520 | 108,043 | -1,128 | 0.00% | 1,568,837 |
| 2017-10-09 | 2017-10-04 | 14.792 | 109,171 | -3,886 | 0.00% | 1,614,830 |
| 2017-10-06 | 2017-10-03 | 14.808 | 113,057 | -1,128 | 0.00% | 1,674,115 |
| 2017-10-04 | 2017-09-29 | 14.951 | 114,185 | +2,507 | 0.00% | 1,707,216 |
| 2017-10-03 | 2017-09-28 | 14.919 | 111,678 | -3,886 | 0.00% | 1,666,169 |
| 2017-09-29 | 2017-09-27 | 15.015 | 115,564 | -23,313 | 0.00% | 1,735,210 |
| 2017-09-28 | 2017-09-26 | 14.824 | 138,877 | +55,024 | 0.00% | 2,058,666 |
| 2017-09-27 | 2017-09-25 | 14.201 | 83,853 | +1,129 | 0.00% | 1,190,826 |
| 2017-09-26 | 2017-09-22 | 14.122 | 82,724 | +1,378 | 0.00% | 1,168,193 |
| 2017-09-25 | 2017-09-21 | 14.233 | 81,346 | +878 | 0.00% | 1,157,820 |
| 2017-09-22 | 2017-09-20 | 14.297 | 80,468 | -1,504 | 0.00% | 1,150,459 |
| 2017-09-21 | 2017-09-19 | 14.106 | 81,972 | -3,009 | 0.00% | 1,156,266 |
| 2017-09-20 | 2017-09-18 | 14.265 | 84,981 | -1,128 | 0.00% | 1,212,269 |
| 2017-09-19 | 2017-09-15 | 14.201 | 86,109 | +1,254 | 0.00% | 1,222,865 |
| 2017-09-18 | 2017-09-14 | 14.361 | 84,855 | +3,760 | 0.00% | 1,218,596 |
| 2017-09-15 | 2017-09-13 | 14.138 | 81,095 | -3,760 | 0.00% | 1,146,483 |
| 2017-09-14 | 2017-09-12 | 14.441 | 84,855 | +4,763 | 0.00% | 1,225,366 |
| 2017-09-13 | 2017-09-11 | 14.329 | 80,092 | -6,894 | 0.00% | 1,147,639 |
| 2017-09-12 | 2017-09-08 | 13.898 | 86,986 | -125 | 0.00% | 1,208,947 |
| 2017-09-11 | 2017-09-07 | 13.962 | 87,111 | -627 | 0.00% | 1,216,244 |
| 2017-09-08 | 2017-09-06 | 13.691 | 87,738 | +627 | 0.00% | 1,201,199 |
| 2017-09-07 | 2017-09-05 | 13.691 | 87,111 | -4,155 | 0.00% | 1,192,615 |
| 2017-09-06 | 2017-09-04 | 13.627 | 91,266 | +2,757 | 0.00% | 1,243,674 |
| 2017-09-05 | 2017-09-01 | 13.611 | 88,509 | -9,776 | 0.00% | 1,204,693 |
| 2017-09-01 | 2017-08-30 | 12.957 | 98,285 | +125 | 0.00% | 1,273,453 |
| 2017-08-31 | 2017-08-29 | 12.845 | 98,160 | +627 | 0.00% | 1,260,870 |
| 2017-08-28 | 2017-08-24 | 13.068 | 97,533 | -752 | 0.00% | 1,274,604 |
| 2017-08-24 | 2017-08-21 | 13.100 | 98,285 | +752 | 0.00% | 1,287,568 |
| 2017-08-22 | 2017-08-18 | 13.052 | 97,533 | -126 | 0.00% | 1,273,048 |
| 2017-08-21 | 2017-08-17 | 12.989 | 97,659 | -250 | 0.00% | 1,268,459 |
| 2017-08-17 | 2017-08-15 | 12.973 | 97,909 | -3,259 | 0.00% | 1,270,144 |
| 2017-08-16 | 2017-08-14 | 12.893 | 101,168 | +19 | 0.00% | 1,304,351 |
| 2017-08-15 | 2017-08-11 | 12.957 | 101,149 | -4,262 | 0.00% | 1,310,562 |
| 2017-08-14 | 2017-08-10 | 13.260 | 105,411 | +17,924 | 0.00% | 1,397,741 |
| 2017-08-09 | 2017-08-07 | 12.893 | 87,487 | +2,256 | 0.00% | 1,127,963 |
| 2017-08-07 | 2017-08-03 | 12.861 | 85,231 | -251 | 0.00% | 1,096,156 |
| 2017-08-04 | 2017-08-02 | 12.861 | 85,482 | -125 | 0.00% | 1,099,384 |
| 2017-08-02 | 2017-07-31 | 12.941 | 85,607 | +2,381 | 0.00% | 1,107,822 |
| 2017-08-01 | 2017-07-28 | 14.251 | 83,226 | +48,757 | 0.00% | 1,186,015 |
| 2017-07-31 | 2017-07-27 | 14.052 | 34,469 | -5,091 | 0.00% | 484,363 |
| 2017-07-28 | 2017-07-26 | 13.788 | 39,560 | -2,177 | 0.00% | 545,439 |
| 2017-07-27 | 2017-07-25 | 13.854 | 41,737 | +2,056 | 0.00% | 578,215 |
| 2017-07-26 | 2017-07-24 | 13.953 | 39,681 | +484 | 0.00% | 553,667 |
| 2017-07-25 | 2017-07-21 | 13.672 | 39,197 | +1,089 | 0.00% | 535,898 |
| 2017-07-24 | 2017-07-20 | 13.771 | 38,108 | +6,896 | 0.00% | 524,789 |
| 2017-07-21 | 2017-07-19 | 13.788 | 31,212 | +4,234 | 0.00% | 430,340 |
| 2017-07-19 | 2017-07-17 | 13.870 | 26,978 | -363 | 0.00% | 374,193 |
| 2017-07-17 | 2017-07-13 | 13.936 | 27,341 | +1,815 | 0.00% | 381,036 |
| 2017-07-14 | 2017-07-12 | 13.655 | 25,526 | +363 | 0.00% | 348,567 |
| 2017-07-12 | 2017-07-10 | 13.474 | 25,163 | -4,114 | 0.00% | 339,034 |
| 2017-07-11 | 2017-07-07 | 13.672 | 29,277 | +605 | 0.00% | 400,273 |
| 2017-07-10 | 2017-07-06 | 13.738 | 28,672 | +3,630 | 0.00% | 393,897 |
| 2017-07-04 | 2017-06-30 | 13.672 | 25,042 | -363 | 0.00% | 342,372 |
| 2017-06-29 | 2017-06-27 | 13.705 | 25,405 | -2,541 | 0.00% | 348,175 |
| 2017-06-28 | 2017-06-26 | 13.887 | 27,946 | -1,210 | 0.00% | 388,081 |
| 2017-06-27 | 2017-06-23 | 14.036 | 29,156 | -2,419 | 0.00% | 409,222 |
| 2017-06-26 | 2017-06-22 | 14.234 | 31,575 | -363 | 0.00% | 449,438 |
| 2017-06-21 | 2017-06-19 | 14.201 | 31,938 | +4,960 | 0.00% | 453,549 |
| 2017-06-19 | 2017-06-15 | 14.052 | 26,978 | -1,089 | 0.00% | 379,099 |
| 2017-06-16 | 2017-06-14 | 14.333 | 28,067 | -2,177 | 0.00% | 402,290 |
| 2017-06-15 | 2017-06-13 | 14.532 | 30,244 | -2,541 | 0.00% | 439,493 |
| 2017-06-14 | 2017-06-12 | 14.432 | 32,785 | -6,170 | 0.00% | 473,166 |
| 2017-06-13 | 2017-06-09 | 14.829 | 38,955 | +10,162 | 0.00% | 577,669 |
| 2017-06-12 | 2017-06-08 | 13.804 | 28,793 | -6,533 | 0.00% | 397,463 |
| 2017-06-09 | 2017-06-07 | 13.573 | 35,326 | -13,065 | 0.00% | 479,470 |
| 2017-06-08 | 2017-06-06 | 13.722 | 48,391 | +10,888 | 0.00% | 663,997 |
| 2017-06-07 | 2017-06-05 | 13.275 | 37,503 | +11,735 | 0.00% | 497,858 |
| 2017-06-06 | 2017-06-02 | 13.292 | 25,768 | +242 | 0.00% | 342,500 |
| 2017-06-05 | 2017-06-01 | 13.655 | 25,526 | +605 | 0.00% | 348,567 |
| 2017-06-02 | 2017-05-31 | 13.474 | 24,921 | +1,209 | 0.00% | 335,774 |
| 2017-06-01 | 2017-05-29 | 13.804 | 23,712 | -3,024 | 0.00% | 327,324 |
| 2017-05-31 | 2017-05-26 | 13.226 | 26,736 | -121 | 0.00% | 353,598 |
| 2017-05-29 | 2017-05-25 | 13.292 | 26,857 | -484 | 0.00% | 356,975 |
| 2017-05-25 | 2017-05-23 | 13.556 | 27,341 | -484 | 0.00% | 370,640 |
| 2017-05-24 | 2017-05-22 | 13.606 | 27,825 | +726 | 0.00% | 378,581 |
| 2017-05-23 | 2017-05-19 | 13.523 | 27,099 | -3,025 | 0.00% | 366,463 |
| 2017-05-22 | 2017-05-18 | 13.573 | 30,124 | +3,872 | 0.00% | 408,865 |
| 2017-05-19 | 2017-05-17 | 13.870 | 26,252 | -17,905 | 0.00% | 364,123 |
| 2017-05-18 | 2017-05-16 | 13.573 | 44,157 | +1,694 | 0.00% | 599,331 |
| 2017-05-17 | 2017-05-15 | 13.639 | 42,463 | -20,204 | 0.00% | 579,146 |
| 2017-05-16 | 2017-05-12 | 13.887 | 62,667 | +6,412 | 0.00% | 870,246 |
| 2017-05-15 | 2017-05-11 | 14.003 | 56,255 | -28,672 | 0.00% | 787,714 |
| 2017-05-12 | 2017-05-10 | 14.168 | 84,927 | +6,170 | 0.00% | 1,203,235 |
| 2017-05-11 | 2017-05-09 | 14.548 | 78,757 | +726 | 0.00% | 1,145,765 |
| 2017-05-10 | 2017-05-08 | 14.350 | 78,031 | -61,336 | 0.00% | 1,119,723 |
| 2017-05-09 | 2017-05-05 | 14.482 | 139,367 | -45,245 | 0.00% | 2,018,310 |
| 2017-05-08 | 2017-05-04 | 14.631 | 184,612 | +11,251 | 0.00% | 2,701,015 |
| 2017-05-05 | 2017-05-02 | 14.217 | 173,361 | +59,279 | 0.00% | 2,464,754 |
| 2017-05-04 | 2017-04-28 | 14.118 | 114,082 | +3,992 | 0.00% | 1,610,641 |
| 2017-05-02 | 2017-04-27 | 13.903 | 110,090 | +1,452 | 0.00% | 1,530,621 |
| 2017-04-28 | 2017-04-26 | 14.019 | 108,638 | +9,194 | 0.00% | 1,523,005 |
| 2017-04-27 | 2017-04-25 | 13.788 | 99,444 | +726 | 0.00% | 1,371,098 |
| 2017-04-26 | 2017-04-24 | 13.672 | 98,718 | +7,380 | 0.00% | 1,349,664 |
| 2017-04-25 | 2017-04-21 | 13.953 | 91,338 | +52,746 | 0.00% | 1,274,435 |
| 2017-04-24 | 2017-04-20 | 14.416 | 38,592 | -3,145 | 0.00% | 556,336 |
| 2017-04-21 | 2017-04-19 | 13.639 | 41,737 | +2,419 | 0.00% | 569,245 |
| 2017-04-20 | 2017-04-18 | 13.407 | 39,318 | -1,452 | 0.00% | 527,152 |
| 2017-04-19 | 2017-04-13 | 13.821 | 40,770 | -2,056 | 0.00% | 563,470 |
| 2017-04-18 | 2017-04-12 | 13.060 | 42,826 | -1,815 | 0.00% | 559,317 |
| 2017-04-13 | 2017-04-11 | 13.060 | 44,641 | -726 | 0.00% | 583,022 |
| 2017-04-11 | 2017-04-07 | 12.961 | 45,367 | -726 | 0.00% | 588,003 |
| 2017-04-10 | 2017-04-06 | 12.928 | 46,093 | +12,582 | 0.00% | 595,889 |
| 2017-04-07 | 2017-04-05 | 12.895 | 33,511 | -10,525 | 0.00% | 432,121 |
| 2017-04-05 | 2017-03-31 | 12.482 | 44,036 | +1,089 | 0.00% | 549,640 |
| 2017-03-31 | 2017-03-29 | 12.234 | 42,947 | -1,331 | 0.00% | 525,398 |
| 2017-03-30 | 2017-03-28 | 12.168 | 44,278 | +11,493 | 0.00% | 538,753 |
| 2017-03-29 | 2017-03-27 | 12.052 | 32,785 | +121 | 0.00% | 395,118 |
| 2017-03-24 | 2017-03-22 | 11.936 | 32,664 | +605 | 0.00% | 389,879 |
| 2017-03-23 | 2017-03-21 | 12.217 | 32,059 | -968 | 0.00% | 391,668 |
| 2017-03-22 | 2017-03-20 | 12.118 | 33,027 | -1,210 | 0.00% | 400,218 |
| 2017-03-21 | 2017-03-17 | 12.151 | 34,237 | +1,573 | 0.00% | 416,013 |
| 2017-03-20 | 2017-03-16 | 11.936 | 32,664 | -968 | 0.00% | 389,879 |
| 2017-03-17 | 2017-03-15 | 12.250 | 33,632 | -605 | 0.00% | 411,998 |
| 2017-03-16 | 2017-03-14 | 12.168 | 34,237 | +1,694 | 0.00% | 416,579 |
| 2017-03-10 | 2017-03-08 | 12.085 | 32,543 | +726 | 0.00% | 393,277 |
| 2017-03-06 | 2017-03-02 | 11.853 | 31,817 | -121 | 0.00% | 377,140 |
| 2017-03-02 | 2017-02-28 | 11.705 | 31,938 | +968 | 0.00% | 373,822 |
| 2017-03-01 | 2017-02-27 | 11.688 | 30,970 | -1,210 | 0.00% | 361,980 |
| 2017-02-27 | 2017-02-23 | 12.118 | 32,180 | +605 | 0.00% | 389,954 |
| 2017-02-24 | 2017-02-22 | 12.201 | 31,575 | +6,895 | 0.00% | 385,233 |
| 2017-02-23 | 2017-02-21 | 11.705 | 24,680 | -241 | 0.00% | 288,870 |
| 2017-02-22 | 2017-02-20 | 11.754 | 24,921 | -3,025 | 0.00% | 292,927 |
| 2017-02-21 | 2017-02-17 | 11.523 | 27,946 | +5,081 | 0.00% | 322,015 |
| 2017-02-17 | 2017-02-15 | 11.242 | 22,865 | -1,573 | 0.00% | 257,042 |
| 2017-02-15 | 2017-02-13 | 11.209 | 24,438 | -604 | 0.00% | 273,917 |
| 2017-02-14 | 2017-02-10 | 11.159 | 25,042 | -64,361 | 0.00% | 279,445 |
| 2017-02-13 | 2017-02-09 | 11.159 | 89,403 | +847 | 0.00% | 997,653 |
| 2017-02-10 | 2017-02-08 | 11.242 | 88,556 | +121 | 0.00% | 995,522 |
| 2017-02-09 | 2017-02-07 | 11.258 | 88,435 | -2,782 | 0.00% | 995,623 |
| 2017-02-08 | 2017-02-06 | 11.159 | 91,217 | +605 | 0.00% | 1,017,896 |
| 2017-01-25 | 2017-01-23 | 10.977 | 90,612 | +64,844 | 0.00% | 994,667 |
| 2017-01-24 | 2017-01-20 | 11.143 | 25,768 | -5,444 | 0.00% | 287,121 |
| 2017-01-23 | 2017-01-19 | 11.242 | 31,212 | -1,210 | 0.00% | 350,876 |
| 2017-01-20 | 2017-01-18 | 11.192 | 32,422 | -1,331 | 0.00% | 362,871 |
| 2017-01-19 | 2017-01-17 | 11.275 | 33,753 | -34,962 | 0.00% | 380,558 |
| 2017-01-18 | 2017-01-16 | 11.242 | 68,715 | +38,471 | 0.00% | 772,475 |
| 2017-01-17 | 2017-01-13 | 11.523 | 30,244 | +362 | 0.00% | 348,494 |
| 2017-01-16 | 2017-01-12 | 10.779 | 29,882 | +6,896 | 0.00% | 322,093 |
| 2017-01-13 | 2017-01-11 | 10.911 | 22,986 | -41,858 | 0.00% | 250,802 |
| 2017-01-12 | 2017-01-10 | 10.762 | 64,844 | +41,979 | 0.00% | 697,870 |
| 2017-01-06 | 2017-01-04 | 10.084 | 22,865 | -121 | 0.00% | 230,582 |
| 2017-01-05 | 2017-01-03 | 9.853 | 22,986 | +847 | 0.00% | 226,482 |
| 2016-12-29 | 2016-12-23 | 9.853 | 22,139 | -242 | 0.00% | 218,136 |
| 2016-12-28 | 2016-12-22 | 9.886 | 22,381 | +121 | 0.00% | 221,261 |
| 2016-12-23 | 2016-12-21 | 10.051 | 22,260 | -484 | 0.00% | 223,745 |
| 2016-12-14 | 2016-12-12 | 10.250 | 22,744 | -1,210 | 0.00% | 233,121 |
| 2016-12-13 | 2016-12-09 | 10.465 | 23,954 | -121 | 0.00% | 250,672 |
| 2016-12-12 | 2016-12-08 | 10.597 | 24,075 | -3,871 | 0.00% | 255,122 |
| 2016-12-09 | 2016-12-07 | 10.547 | 27,946 | -2,178 | 0.00% | 294,757 |
| 2016-12-08 | 2016-12-06 | 10.911 | 30,124 | -2,661 | 0.00% | 328,685 |
| 2016-12-07 | 2016-12-05 | 10.762 | 32,785 | -484 | 0.00% | 352,842 |
| 2016-12-06 | 2016-12-02 | 11.517 | 33,269 | +1,210 | 0.00% | 383,172 |
| 2016-12-05 | 2016-12-01 | 11.125 | 32,059 | +763 | 0.00% | 356,654 |
| 2016-12-01 | 2016-11-29 | 10.886 | 31,296 | +117 | 0.00% | 340,690 |
| 2016-11-30 | 2016-11-28 | 10.852 | 31,179 | -2,930 | 0.00% | 338,352 |
| 2016-11-29 | 2016-11-25 | 10.767 | 34,109 | +7,970 | 0.00% | 367,238 |
| 2016-11-28 | 2016-11-24 | 10.750 | 26,139 | -4,102 | 0.00% | 280,983 |
| 2016-11-25 | 2016-11-23 | 10.767 | 30,241 | +6,095 | 0.00% | 325,593 |
| 2016-11-16 | 2016-11-14 | 9.504 | 24,146 | -117 | 0.00% | 229,483 |
| 2016-11-09 | 2016-11-07 | 10.169 | 24,263 | -118 | 0.00% | 246,741 |
| 2016-11-04 | 2016-11-02 | 10.050 | 24,381 | -3,985 | 0.00% | 245,028 |
| 2016-11-03 | 2016-11-01 | 9.606 | 28,366 | +3,165 | 0.00% | 272,494 |
| 2016-10-26 | 2016-10-24 | 9.658 | 25,201 | -117 | 0.00% | 243,379 |
| 2016-10-19 | 2016-10-17 | 9.299 | 25,318 | -117 | 0.00% | 235,438 |
| 2016-10-12 | 2016-10-07 | 9.470 | 25,435 | +117 | 0.00% | 240,865 |
| 2016-10-11 | 2016-10-06 | 9.453 | 25,318 | +469 | 0.00% | 239,325 |
| 2016-10-06 | 2016-10-04 | 9.419 | 24,849 | -821 | 0.00% | 234,044 |
| 2016-10-05 | 2016-10-03 | 9.419 | 25,670 | +352 | 0.00% | 241,777 |
| 2016-10-04 | 2016-09-30 | 9.623 | 25,318 | +586 | 0.00% | 243,645 |
| 2016-10-03 | 2016-09-29 | 9.692 | 24,732 | +117 | 0.00% | 239,694 |
| 2016-09-27 | 2016-09-23 | 9.743 | 24,615 | +352 | 0.00% | 239,820 |
| 2016-09-14 | 2016-09-12 | 9.726 | 24,263 | -2,345 | 0.00% | 235,977 |
| 2016-09-13 | 2016-09-09 | 10.135 | 26,608 | -3,516 | 0.00% | 269,680 |
| 2016-09-12 | 2016-09-08 | 10.169 | 30,124 | -117 | 0.00% | 306,344 |
| 2016-09-09 | 2016-09-07 | 10.084 | 30,241 | +2,813 | 0.00% | 304,953 |
| 2016-09-08 | 2016-09-06 | 9.589 | 27,428 | -703 | 0.00% | 263,015 |
| 2016-09-07 | 2016-09-05 | 9.675 | 28,131 | -3,165 | 0.00% | 272,156 |
| 2016-09-06 | 2016-09-02 | 9.197 | 31,296 | +4,806 | 0.00% | 287,824 |
| 2016-08-17 | 2016-08-15 | 9.743 | 26,490 | -118 | 0.00% | 258,088 |
| 2016-08-16 | 2016-08-12 | 9.760 | 26,608 | +235 | 0.00% | 259,692 |
| 2016-08-15 | 2016-08-11 | 10.606 | 26,373 | +3,047 | 0.00% | 279,721 |
| 2016-08-12 | 2016-08-10 | 10.570 | 23,326 | +1,186 | 0.00% | 246,565 |
| 2016-08-09 | 2016-08-05 | 10.588 | 22,140 | -1,668 | 0.00% | 234,426 |
| 2016-08-08 | 2016-08-04 | 10.391 | 23,808 | +2,558 | 0.00% | 247,380 |
| 2016-08-04 | 2016-08-01 | 10.858 | 21,250 | +3,894 | 0.00% | 230,733 |
| 2016-08-03 | 2016-07-29 | 10.750 | 17,356 | +1,224 | 0.00% | 186,580 |
| 2016-07-27 | 2016-07-25 | 10.534 | 16,132 | -222 | 0.00% | 169,942 |
| 2016-07-22 | 2016-07-20 | 10.768 | 16,354 | -5,563 | 0.00% | 176,102 |
| 2016-07-21 | 2016-07-19 | 10.732 | 21,917 | +222 | 0.00% | 235,217 |
| 2016-07-18 | 2016-07-14 | 10.858 | 21,695 | +112 | 0.00% | 235,565 |
| 2016-07-08 | 2016-07-06 | 10.067 | 21,583 | -1,780 | 0.00% | 217,277 |
| 2016-07-07 | 2016-07-05 | 10.121 | 23,363 | +1,780 | 0.00% | 236,456 |
| 2016-07-06 | 2016-07-04 | 10.085 | 21,583 | -890 | 0.00% | 217,665 |
| 2016-07-05 | 2016-06-30 | 9.995 | 22,473 | -779 | 0.00% | 224,621 |
| 2016-07-04 | 2016-06-29 | 10.031 | 23,252 | +222 | 0.00% | 233,243 |
| 2016-06-30 | 2016-06-28 | 10.067 | 23,030 | -2,670 | 0.00% | 231,844 |
| 2016-06-28 | 2016-06-24 | 9.618 | 25,700 | +1,558 | 0.00% | 247,173 |
| 2016-06-27 | 2016-06-23 | 9.348 | 24,142 | -334 | 0.00% | 225,679 |
| 2016-06-22 | 2016-06-20 | 9.366 | 24,476 | +556 | 0.00% | 229,241 |
| 2016-06-20 | 2016-06-16 | 9.420 | 23,920 | +557 | 0.00% | 225,323 |
| 2016-06-13 | 2016-06-08 | 10.391 | 23,363 | -1,892 | 0.00% | 242,756 |
| 2016-06-10 | 2016-06-07 | 10.570 | 25,255 | -333 | 0.00% | 266,955 |
| 2016-06-07 | 2016-06-03 | 10.013 | 25,588 | -5,563 | 0.00% | 256,215 |
| 2016-06-06 | 2016-06-02 | 10.085 | 31,151 | +5,563 | 0.00% | 314,158 |
| 2016-05-24 | 2016-05-20 | 9.132 | 25,588 | -1,113 | 0.00% | 233,676 |
| 2016-05-19 | 2016-05-17 | 8.988 | 26,701 | +1,113 | 0.00% | 240,000 |
| 2016-05-18 | 2016-05-16 | 8.719 | 25,588 | -15,576 | 0.00% | 223,096 |
| 2016-05-16 | 2016-05-12 | 9.114 | 41,164 | -19,247 | 0.00% | 375,180 |
| 2016-05-13 | 2016-05-11 | 9.114 | 60,411 | +334 | 0.00% | 550,602 |
| 2016-05-10 | 2016-05-06 | 9.240 | 60,077 | -111 | 0.00% | 555,118 |
| 2016-05-09 | 2016-05-05 | 9.618 | 60,188 | -557 | 0.00% | 578,865 |
| 2016-05-06 | 2016-05-04 | 9.456 | 60,745 | +4,450 | 0.00% | 574,394 |
| 2016-05-05 | 2016-05-03 | 9.582 | 56,295 | +6,119 | 0.00% | 539,400 |
| 2016-05-04 | 2016-04-29 | 9.708 | 50,176 | -20,359 | 0.00% | 487,084 |
| 2016-04-29 | 2016-04-27 | 9.779 | 70,535 | +111 | 0.00% | 689,791 |
| 2016-04-28 | 2016-04-26 | 9.815 | 70,424 | -779 | 0.00% | 691,237 |
| 2016-04-27 | 2016-04-25 | 10.085 | 71,203 | +779 | 0.00% | 718,083 |
| 2016-04-25 | 2016-04-21 | 10.121 | 70,424 | +2,559 | 0.00% | 712,759 |
| 2016-04-22 | 2016-04-20 | 10.067 | 67,865 | +5,563 | 0.00% | 683,200 |
| 2016-04-21 | 2016-04-19 | 9.546 | 62,302 | +111 | 0.00% | 594,717 |
| 2016-04-20 | 2016-04-18 | 9.456 | 62,191 | -35,601 | 0.00% | 588,067 |
| 2016-04-19 | 2016-04-15 | 9.708 | 97,792 | -223 | 0.00% | 949,316 |
| 2016-04-18 | 2016-04-14 | 9.618 | 98,015 | -2,336 | 0.00% | 942,671 |
| 2016-04-15 | 2016-04-13 | 9.150 | 100,351 | +37,270 | 0.00% | 918,234 |
| 2016-04-14 | 2016-04-12 | 8.970 | 63,081 | -111 | 0.00% | 565,865 |
| 2016-04-13 | 2016-04-11 | 8.970 | 63,192 | +14,129 | 0.00% | 566,861 |
| 2016-04-11 | 2016-04-07 | 8.899 | 49,063 | +222 | 0.00% | 436,589 |
| 2016-04-08 | 2016-04-06 | 9.078 | 48,841 | -1,112 | 0.00% | 443,394 |
| 2016-04-07 | 2016-04-05 | 8.755 | 49,953 | -1,113 | 0.00% | 437,325 |
| 2016-04-06 | 2016-04-01 | 8.665 | 51,066 | +557 | 0.00% | 442,479 |
| 2016-04-05 | 2016-03-31 | 8.719 | 50,509 | -223 | 0.00% | 440,377 |
| 2016-04-01 | 2016-03-30 | 8.773 | 50,732 | +223 | 0.00% | 445,057 |
| 2016-03-30 | 2016-03-24 | 8.485 | 50,509 | +6,786 | 0.00% | 428,573 |
| 2016-03-23 | 2016-03-21 | 8.665 | 43,723 | +1,113 | 0.00% | 378,853 |
| 2016-03-22 | 2016-03-18 | 8.791 | 42,610 | +1,112 | 0.00% | 374,571 |
| 2016-03-17 | 2016-03-15 | 8.593 | 41,498 | -111 | 0.00% | 356,590 |
| 2016-03-15 | 2016-03-11 | 8.809 | 41,609 | +5,229 | 0.00% | 366,520 |
| 2016-03-14 | 2016-03-10 | 8.827 | 36,380 | +111 | 0.00% | 321,113 |
| 2016-03-10 | 2016-03-08 | 8.988 | 36,269 | -12,015 | 0.00% | 326,001 |
| 2016-03-09 | 2016-03-07 | 9.150 | 48,284 | +5,562 | 0.00% | 441,809 |
| 2016-03-07 | 2016-03-03 | 8.863 | 42,722 | -4,339 | 0.00% | 378,628 |
| 2016-03-04 | 2016-03-02 | 8.988 | 47,061 | -3,115 | 0.00% | 423,004 |
| 2016-03-03 | 2016-03-01 | 8.755 | 50,176 | -2,225 | 0.00% | 439,277 |
| 2016-03-02 | 2016-02-29 | 8.359 | 52,401 | +14,463 | 0.00% | 438,032 |
| 2016-02-29 | 2016-02-25 | 8.036 | 37,938 | -222 | 0.00% | 304,857 |
| 2016-02-26 | 2016-02-24 | 8.036 | 38,160 | -1,335 | 0.00% | 306,641 |
| 2016-02-24 | 2016-02-22 | 7.946 | 39,495 | -30,929 | 0.00% | 313,818 |
| 2016-02-23 | 2016-02-19 | 8.054 | 70,424 | +6,008 | 0.00% | 567,169 |
| 2016-02-22 | 2016-02-18 | 8.144 | 64,416 | +28,481 | 0.00% | 524,573 |
| 2016-02-19 | 2016-02-17 | 8.503 | 35,935 | +10,458 | 0.00% | 305,557 |
| 2016-02-18 | 2016-02-16 | 9.060 | 25,477 | +2,781 | 0.00% | 230,830 |
| 2016-02-17 | 2016-02-15 | 9.402 | 22,696 | +890 | 0.00% | 213,385 |
| 2016-02-16 | 2016-02-12 | 9.168 | 21,806 | +1,113 | 0.00% | 199,922 |
| 2016-02-11 | 2016-02-04 | 8.269 | 20,693 | -2,114 | 0.00% | 171,118 |
| 2016-02-05 | 2016-02-03 | 8.215 | 22,807 | -1,224 | 0.00% | 187,369 |
| 2016-02-04 | 2016-02-02 | 8.413 | 24,031 | -5,340 | 0.00% | 202,177 |
| 2016-02-03 | 2016-02-01 | 8.485 | 29,371 | -5,563 | 0.00% | 249,215 |
| 2016-01-28 | 2016-01-26 | 7.640 | 34,934 | +5,563 | 0.00% | 266,901 |
| 2016-01-26 | 2016-01-22 | 7.820 | 29,371 | +1,112 | 0.00% | 229,679 |
| 2016-01-22 | 2016-01-20 | 7.748 | 28,259 | +445 | 0.00% | 218,951 |
| 2016-01-21 | 2016-01-19 | 7.694 | 27,814 | +779 | 0.00% | 214,004 |
| 2016-01-20 | 2016-01-18 | 7.604 | 27,035 | +557 | 0.00% | 205,580 |
| 2016-01-18 | 2016-01-14 | 8.000 | 26,478 | -6,676 | 0.00% | 211,816 |
| 2016-01-15 | 2016-01-13 | 8.161 | 33,154 | +6,787 | 0.00% | 270,586 |
| 2016-01-14 | 2016-01-12 | 8.179 | 26,367 | -1,669 | 0.00% | 215,668 |
| 2016-01-12 | 2016-01-08 | 8.485 | 28,036 | +1,224 | 0.00% | 237,888 |
| 2016-01-11 | 2016-01-07 | 8.287 | 26,812 | -2,225 | 0.00% | 222,200 |
| 2016-01-08 | 2016-01-06 | 8.449 | 29,037 | +778 | 0.00% | 245,337 |
| 2016-01-07 | 2016-01-05 | 8.683 | 28,259 | +112 | 0.00% | 245,368 |
| 2016-01-06 | 2016-01-04 | 8.755 | 28,147 | -5,452 | 0.00% | 246,419 |
| 2016-01-05 | 2015-12-31 | 8.988 | 33,599 | +9,568 | 0.00% | 302,002 |
| 2016-01-04 | 2015-12-29 | 9.006 | 24,031 | +2,336 | 0.00% | 216,433 |
| 2015-12-29 | 2015-12-24 | 9.222 | 21,695 | +1,447 | 0.00% | 200,074 |
| 2015-12-22 | 2015-12-18 | 9.348 | 20,248 | +111 | 0.00% | 189,278 |
| 2015-12-21 | 2015-12-17 | 9.384 | 20,137 | +111 | 0.00% | 188,964 |
| 2015-12-18 | 2015-12-16 | 9.276 | 20,026 | +1,113 | 0.00% | 185,762 |
| 2015-12-17 | 2015-12-15 | 9.348 | 18,913 | +111 | 0.00% | 176,798 |
| 2015-12-15 | 2015-12-11 | 9.474 | 18,802 | -14,240 | 0.00% | 178,126 |
| 2015-12-11 | 2015-12-09 | 9.528 | 33,042 | -1,002 | 0.00% | 314,815 |
| 2015-12-10 | 2015-12-08 | 9.618 | 34,044 | +111 | 0.00% | 327,422 |
| 2015-12-09 | 2015-12-07 | 9.618 | 33,933 | -8,789 | 0.00% | 326,355 |
| 2015-12-07 | 2015-12-03 | 11.843 | 42,722 | +4,575 | 0.00% | 505,970 |
| 2015-12-04 | 2015-12-02 | 11.922 | 38,147 | -102 | 0.00% | 454,779 |
| 2015-12-03 | 2015-12-01 | 11.686 | 38,249 | +306 | 0.00% | 446,995 |
| 2015-12-01 | 2015-11-27 | 12.000 | 37,943 | +816 | 0.00% | 455,323 |
| 2015-11-30 | 2015-11-26 | 12.177 | 37,127 | -204 | 0.00% | 452,083 |
| 2015-11-27 | 2015-11-25 | 12.216 | 37,331 | -816 | 0.00% | 456,031 |
| 2015-11-26 | 2015-11-24 | 11.530 | 38,147 | +1,020 | 0.00% | 439,819 |
| 2015-11-24 | 2015-11-20 | 11.726 | 37,127 | -5,508 | 0.00% | 435,339 |
| 2015-11-23 | 2015-11-19 | 11.667 | 42,635 | +6,222 | 0.00% | 497,416 |
| 2015-11-19 | 2015-11-17 | 11.196 | 36,413 | +2,040 | 0.00% | 407,689 |
| 2015-11-16 | 2015-11-12 | 12.098 | 34,373 | -21,114 | 0.00% | 415,852 |
| 2015-11-13 | 2015-11-11 | 12.098 | 55,487 | +24,173 | 0.00% | 671,294 |
| 2015-11-10 | 2015-11-06 | 13.275 | 31,314 | +816 | 0.00% | 415,685 |
| 2015-11-09 | 2015-11-05 | 13.294 | 30,498 | +816 | 0.00% | 405,450 |
| 2015-11-06 | 2015-11-04 | 13.294 | 29,682 | -1,224 | 0.00% | 394,602 |
| 2015-11-02 | 2015-10-29 | 13.196 | 30,906 | -306 | 0.00% | 407,844 |
| 2015-10-30 | 2015-10-28 | 13.118 | 31,212 | -1,835 | 0.00% | 409,434 |
| 2015-10-29 | 2015-10-27 | 13.412 | 33,047 | +2,549 | 0.00% | 443,226 |
| 2015-10-28 | 2015-10-26 | 13.334 | 30,498 | +1,020 | 0.00% | 406,646 |
| 2015-10-27 | 2015-10-23 | 13.118 | 29,478 | +6,936 | 0.00% | 386,688 |
| 2015-10-20 | 2015-10-16 | 13.667 | 22,542 | -1,632 | 0.00% | 308,079 |
| 2015-10-19 | 2015-10-15 | 13.785 | 24,174 | +4,080 | 0.00% | 333,227 |
| 2015-10-14 | 2015-10-12 | 14.079 | 20,094 | -102 | 0.00% | 282,896 |
| 2015-10-13 | 2015-10-09 | 13.726 | 20,196 | +918 | 0.00% | 277,204 |
| 2015-10-12 | 2015-10-08 | 13.451 | 19,278 | -1,734 | 0.00% | 259,312 |
| 2015-10-09 | 2015-10-07 | 12.961 | 21,012 | +714 | 0.00% | 272,336 |
| 2015-10-07 | 2015-10-05 | 12.941 | 20,298 | +1,530 | 0.00% | 262,684 |
| 2015-10-05 | 2015-09-30 | 12.745 | 18,768 | -510 | 0.00% | 239,204 |
| 2015-09-17 | 2015-09-15 | 13.726 | 19,278 | -306 | 0.00% | 264,604 |
| 2015-09-11 | 2015-09-09 | 13.941 | 19,584 | +306 | 0.00% | 273,028 |
| 2015-09-04 | 2015-09-01 | 13.334 | 19,278 | -408 | 0.00% | 257,044 |
| 2015-09-01 | 2015-08-28 | 13.765 | 19,686 | +5,100 | 0.00% | 270,976 |
| 2015-08-31 | 2015-08-27 | 13.667 | 14,586 | +5,100 | 0.00% | 199,345 |
| 2015-08-27 | 2015-08-25 | 13.706 | 9,486 | +102 | 0.00% | 130,016 |
| 2015-08-24 | 2015-08-20 | 14.785 | 9,384 | -7,140 | 0.00% | 138,738 |
| 2015-08-14 | 2015-08-12 | 14.765 | 16,524 | -714 | 0.00% | 243,976 |
| 2015-08-10 | 2015-08-06 | 14.275 | 17,238 | -306 | 0.00% | 246,068 |
| 2015-08-07 | 2015-08-05 | 14.751 | 17,544 | +7,446 | 0.00% | 258,799 |
| 2015-08-06 | 2015-08-04 | 14.992 | 10,098 | +206 | 0.00% | 151,385 |
| 2015-08-03 | 2015-07-30 | 15.352 | 9,892 | +399 | 0.00% | 151,861 |
| 2015-07-30 | 2015-07-28 | 15.712 | 9,493 | +2,898 | 0.00% | 149,156 |
| 2015-07-29 | 2015-07-27 | 15.432 | 6,595 | -100 | 0.00% | 101,774 |
| 2015-07-28 | 2015-07-24 | 15.952 | 6,695 | -100 | 0.00% | 106,801 |
| 2015-07-23 | 2015-07-21 | 16.112 | 6,795 | +300 | 0.00% | 109,484 |
| 2015-07-22 | 2015-07-20 | 15.972 | 6,495 | +699 | 0.00% | 103,741 |
| 2015-07-21 | 2015-07-17 | 16.233 | 5,796 | -699 | 0.00% | 94,084 |
| 2015-07-17 | 2015-07-15 | 16.012 | 6,495 | +400 | 0.00% | 104,001 |
| 2015-07-16 | 2015-07-14 | 15.912 | 6,095 | +100 | 0.00% | 96,986 |
| 2015-07-14 | 2015-07-10 | 15.632 | 5,995 | -2,998 | 0.00% | 93,715 |
| 2015-07-13 | 2015-07-09 | 15.712 | 8,993 | +1,299 | 0.00% | 141,300 |
| 2015-07-10 | 2015-07-08 | 15.812 | 7,694 | -2,798 | 0.00% | 121,660 |
| 2015-07-09 | 2015-07-07 | 16.173 | 10,492 | -10,392 | 0.00% | 169,682 |
| 2015-07-08 | 2015-07-06 | 16.032 | 20,884 | -2,798 | 0.00% | 334,821 |
| 2015-07-02 | 2015-06-29 | 16.833 | 23,682 | -199 | 0.00% | 398,640 |
| 2015-06-30 | 2015-06-26 | 16.713 | 23,881 | +1,498 | 0.00% | 399,122 |
| 2015-06-26 | 2015-06-24 | 17.013 | 22,383 | +1,299 | 0.00% | 380,806 |
| 2015-06-25 | 2015-06-23 | 16.453 | 21,084 | +200 | 0.00% | 346,890 |
| 2015-06-22 | 2015-06-18 | 16.633 | 20,884 | +2,398 | 0.00% | 347,361 |
| 2015-06-19 | 2015-06-17 | 16.413 | 18,486 | +100 | 0.00% | 303,406 |
| 2015-06-18 | 2015-06-16 | 16.032 | 18,386 | +1,999 | 0.00% | 294,772 |
| 2015-06-16 | 2015-06-12 | 16.453 | 16,387 | -200 | 0.00% | 269,611 |
| 2015-06-12 | 2015-06-10 | 16.293 | 16,587 | +699 | 0.00% | 270,246 |
| 2015-06-11 | 2015-06-09 | 16.813 | 15,888 | +1,999 | 0.00% | 267,126 |
| 2015-06-10 | 2015-06-08 | 17.173 | 13,889 | -700 | 0.00% | 238,520 |
| 2015-06-04 | 2015-06-02 | 18.314 | 14,589 | +200 | 0.00% | 267,186 |
| 2015-06-02 | 2015-05-29 | 19.075 | 14,389 | +3,198 | 0.00% | 274,467 |
| 2015-06-01 | 2015-05-28 | 18.835 | 11,191 | -8,494 | 0.00% | 210,778 |
| 2015-05-28 | 2015-05-26 | 18.815 | 19,685 | +7,894 | 0.00% | 370,365 |
| 2015-05-27 | 2015-05-22 | 18.374 | 11,791 | +800 | 0.00% | 216,651 |
| 2015-05-22 | 2015-05-20 | 18.634 | 10,991 | -300 | 0.00% | 204,811 |
| 2015-05-15 | 2015-05-13 | 18.614 | 11,291 | -100 | 0.00% | 210,176 |
| 2015-05-13 | 2015-05-11 | 19.235 | 11,391 | +100 | 0.00% | 219,105 |
| 2015-05-07 | 2015-05-05 | 18.474 | 11,291 | -4,797 | 0.00% | 208,594 |
| 2015-05-06 | 2015-05-04 | 18.414 | 16,088 | +300 | 0.00% | 296,249 |
| 2015-05-05 | 2015-04-30 | 18.815 | 15,788 | +2,798 | 0.00% | 297,045 |
| 2015-05-04 | 2015-04-29 | 19.315 | 12,990 | +300 | 0.00% | 250,902 |
| 2015-04-30 | 2015-04-28 | 19.735 | 12,690 | -1,499 | 0.00% | 250,441 |
| 2015-04-29 | 2015-04-27 | 19.275 | 14,189 | +500 | 0.00% | 273,492 |
| 2015-04-28 | 2015-04-24 | 18.715 | 13,689 | -6,795 | 0.00% | 256,183 |
| 2015-04-27 | 2015-04-23 | 18.014 | 20,484 | +6,195 | 0.00% | 368,998 |
| 2015-04-24 | 2015-04-22 | 17.834 | 14,289 | -2,898 | 0.00% | 254,828 |
| 2015-04-23 | 2015-04-21 | 17.854 | 17,187 | -1,898 | 0.00% | 306,854 |
| 2015-04-22 | 2015-04-20 | 16.953 | 19,085 | -600 | 0.00% | 323,551 |
| 2015-04-21 | 2015-04-17 | 17.333 | 19,685 | +900 | 0.00% | 341,209 |
| 2015-04-20 | 2015-04-16 | 17.414 | 18,785 | -800 | 0.00% | 327,113 |
| 2015-04-17 | 2015-04-15 | 17.614 | 19,585 | +2,298 | 0.00% | 344,964 |
| 2015-04-16 | 2015-04-14 | 17.854 | 17,287 | +300 | 0.00% | 308,639 |
| 2015-04-15 | 2015-04-13 | 17.914 | 16,987 | +5,396 | 0.00% | 304,303 |
| 2015-04-14 | 2015-04-10 | 18.454 | 11,591 | +7,894 | 0.00% | 213,904 |
| 2015-04-13 | 2015-04-09 | 18.694 | 3,697 | -1,199 | 0.00% | 69,114 |
| 2015-04-10 | 2015-04-08 | 18.094 | 4,896 | -500 | 0.00% | 88,588 |
| 2015-04-09 | 2015-04-02 | 17.754 | 5,396 | -3,297 | 0.00% | 95,799 |
| 2015-04-02 | 2015-03-31 | 16.693 | 8,693 | +999 | 0.00% | 145,112 |
| 2015-04-01 | 2015-03-30 | 16.213 | 7,694 | -1,099 | 0.00% | 124,740 |
| 2015-03-31 | 2015-03-27 | 15.832 | 8,793 | +699 | 0.00% | 139,213 |
| 2015-03-27 | 2015-03-25 | 15.992 | 8,094 | -699 | 0.00% | 129,443 |
| 2015-03-26 | 2015-03-24 | 15.792 | 8,793 | +4,097 | 0.00% | 138,861 |
| 2015-03-24 | 2015-03-20 | 16.072 | 4,696 | +2,298 | 0.00% | 75,476 |
| 2015-03-23 | 2015-03-19 | 16.633 | 2,398 | +599 | 0.00% | 39,886 |
| 2015-03-20 | 2015-03-18 | 15.892 | 1,799 | -1,998 | 0.00% | 28,590 |
| 2015-03-16 | 2015-03-12 | 16.233 | 3,797 | +200 | 0.00% | 61,635 |
| 2015-03-06 | 2015-03-04 | 17.874 | 3,597 | +699 | 0.00% | 64,292 |
| 2015-03-04 | 2015-03-02 | 18.054 | 2,898 | +2,099 | 0.00% | 52,320 |
| 2015-03-03 | 2015-02-27 | 18.034 | 799 | +299 | 0.00% | 14,409 |
| 2015-02-25 | 2015-02-23 | 19.895 | 500 | +200 | 0.00% | 9,948 |
| 2015-02-03 | 2015-01-30 | 20.576 | 300 | -799 | 0.00% | 6,173 |
| 2015-02-02 | 2015-01-29 | 20.256 | 1,099 | -100 | 0.00% | 22,261 |
| 2015-01-28 | 2015-01-26 | 19.815 | 1,199 | -200 | 0.00% | 23,759 |
| 2015-01-27 | 2015-01-23 | 19.835 | 1,399 | +200 | 0.00% | 27,750 |
| 2015-01-26 | 2015-01-22 | 19.935 | 1,199 | +100 | 0.00% | 23,903 |
| 2015-01-23 | 2015-01-21 | 19.975 | 1,099 | -400 | 0.00% | 21,953 |
| 2015-01-21 | 2015-01-19 | 19.535 | 1,499 | +300 | 0.00% | 29,283 |
| 2015-01-20 | 2015-01-16 | 19.715 | 1,199 | +400 | 0.00% | 23,639 |
| 2015-01-13 | 2015-01-09 | 20.296 | 799 | +199 | 0.00% | 16,216 |
| 2015-01-12 | 2015-01-08 | 22.017 | 600 | -99 | 0.00% | 13,210 |
| 2015-01-05 | 2014-12-31 | 20.816 | 699 | -100 | 0.00% | 14,550 |
| 2014-12-29 | 2014-12-22 | 20.216 | 799 | +100 | 0.00% | 16,152 |
| 2014-12-18 | 2014-12-16 | 20.896 | 699 | +99 | 0.00% | 14,606 |
| 2014-12-09 | 2014-12-05 | 20.758 | 600 | +8 | 0.00% | 12,455 |
| 2014-12-02 | 2014-11-28 | 21.934 | 592 | -1,480 | 0.00% | 12,985 |
| 2014-11-28 | 2014-11-26 | 21.812 | 2,072 | -1,677 | 0.00% | 45,194 |
| 2014-11-27 | 2014-11-25 | 21.123 | 3,749 | +296 | 0.00% | 79,189 |
| 2014-11-26 | 2014-11-24 | 21.042 | 3,453 | -4,440 | 0.00% | 72,657 |
| 2014-11-25 | 2014-11-21 | 20.920 | 7,893 | +5,920 | 0.00% | 165,122 |
| 2014-11-19 | 2014-11-17 | 21.447 | 1,973 | -2,467 | 0.00% | 42,315 |
| 2014-11-18 | 2014-11-14 | 21.771 | 4,440 | +2,467 | 0.00% | 96,665 |
| 2014-11-05 | 2014-11-03 | 21.812 | 1,973 | -691 | 0.00% | 43,035 |
| 2014-10-31 | 2014-10-29 | 21.812 | 2,664 | +691 | 0.00% | 58,107 |
| 2014-10-28 | 2014-10-24 | 21.812 | 1,973 | +394 | 0.00% | 43,035 |
| 2014-10-16 | 2014-10-14 | 20.798 | 1,579 | -394 | 0.00% | 32,841 |
| 2014-09-29 | 2014-09-25 | 20.920 | 1,973 | +1,480 | 0.00% | 41,275 |
| 2014-09-25 | 2014-09-23 | 21.325 | 493 | +394 | 0.00% | 10,513 |
| 2014-09-10 | 2014-09-05 | 23.596 | 99 | -394 | 0.00% | 2,336 |
| 2014-09-03 | 2014-09-01 | 22.866 | 493 | -99 | 0.00% | 11,273 |
| 2014-09-02 | 2014-08-29 | 22.623 | 592 | +395 | 0.00% | 13,393 |
| 2014-08-28 | 2014-08-26 | 23.312 | 197 | -987 | 0.00% | 4,592 |
| 2014-08-27 | 2014-08-25 | 22.866 | 1,184 | -296 | 0.00% | 27,073 |
| 2014-08-25 | 2014-08-21 | 23.379 | 1,480 | -1,139 | 0.00% | 34,601 |
| 2014-08-22 | 2014-08-20 | 23.214 | 2,619 | -97 | 0.00% | 60,797 |
| 2014-08-21 | 2014-08-19 | 23.049 | 2,716 | +776 | 0.00% | 62,601 |
| 2014-08-20 | 2014-08-18 | 23.173 | 1,940 | -1,455 | 0.00% | 44,955 |
| 2014-08-15 | 2014-08-13 | 23.296 | 3,395 | -194 | 0.00% | 79,091 |
| 2014-08-12 | 2014-08-08 | 23.008 | 3,589 | +97 | 0.00% | 82,575 |
| 2014-08-11 | 2014-08-07 | 23.090 | 3,492 | +291 | 0.00% | 80,631 |
| 2014-08-08 | 2014-08-06 | 23.131 | 3,201 | +970 | 0.00% | 74,043 |
| 2014-08-05 | 2014-08-01 | 23.420 | 2,231 | -388 | 0.00% | 52,250 |
| 2014-08-04 | 2014-07-31 | 23.296 | 2,619 | +194 | 0.00% | 61,013 |
| 2014-07-31 | 2014-07-29 | 23.214 | 2,425 | +873 | 0.00% | 56,294 |
| 2014-07-30 | 2014-07-28 | 23.214 | 1,552 | +194 | 0.00% | 36,028 |
| 2014-07-08 | 2014-07-04 | 24.616 | 1,358 | +97 | 0.00% | 33,428 |
| 2014-07-07 | 2014-07-03 | 24.657 | 1,261 | +194 | 0.00% | 31,092 |
| 2014-07-04 | 2014-07-02 | 24.616 | 1,067 | +97 | 0.00% | 26,265 |
| 2014-07-02 | 2014-06-27 | 23.956 | 970 | +194 | 0.00% | 23,237 |
| 2014-06-27 | 2014-06-25 | 23.709 | 776 | -194 | 0.00% | 18,398 |
| 2014-06-23 | 2014-06-19 | 23.791 | 970 | +97 | 0.00% | 23,077 |
| 2014-06-18 | 2014-06-16 | 22.430 | 873 | +485 | 0.00% | 19,582 |
| 2014-06-13 | 2014-06-11 | 22.142 | 388 | +291 | 0.00% | 8,591 |
| 2014-05-28 | 2014-05-26 | 21.771 | 97 | -485 | 0.00% | 2,112 |
| 2014-05-26 | 2014-05-22 | 21.606 | 582 | +388 | 0.00% | 12,575 |
| 2014-05-23 | 2014-05-21 | 20.905 | 194 | +97 | 0.00% | 4,056 |
| 2014-04-08 | 2014-04-04 | 25.729 | 97 | -97 | 0.00% | 2,496 |
| 2014-04-03 | 2014-04-01 | 25.234 | 194 | +97 | 0.00% | 4,895 |
| 2014-03-18 | 2014-03-14 | 26.801 | 97 | -97 | 0.00% | 2,600 |
| 2014-02-25 | 2014-02-21 | 26.801 | 194 | -5,433 | 0.00% | 5,199 |
| 2014-02-24 | 2014-02-20 | 26.925 | 5,627 | +5,433 | 0.00% | 151,506 |
| 2014-01-21 | 2014-01-17 | 23.915 | 194 | +97 | 0.00% | 4,639 |
| 2014-01-06 | 2014-01-02 | 23.915 | 97 | +97 | 0.00% | 2,320 |
| 2013-11-25 | 2013-11-21 | 25.519 | 0 | -574 | ||
| 2013-11-20 | 2013-11-18 | 26.774 | 574 | +574 | 0.00% | 15,369 |
| 2013-10-29 | 2013-10-25 | 25.561 | 0 | -287 | ||
| 2013-10-22 | 2013-10-18 | 26.482 | 287 | +287 | 0.00% | 7,600 |
| 2013-04-02 | 2013-03-27 | 22.384 | 0 | -14,126 | ||
| 2013-03-25 | 2013-03-21 | 22.979 | 14,126 | +14,126 | 0.00% | 324,601 |
| 2013-03-11 | 2013-03-07 | 23.404 | 0 | -9,417 | ||
| 2013-03-07 | 2013-03-05 | 23.361 | 9,417 | +9,417 | 0.00% | 219,993 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy