History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 19.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.061 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 20.061 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.279 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.818 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.255 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.207 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.667 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 20.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 20.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 20.231 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.225 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.255 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.085 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.473 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.236 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.164 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.848 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.921 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.023 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.242 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.072 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.290 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 20.192 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.340 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.133 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.887 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.769 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 18.616 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 19.035 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 19.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 19.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.198 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.789 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.828 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.754 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.828 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.173 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.705 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.099 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.124 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.084 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.503 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.774 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.675 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.281 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.429 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.552 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.971 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.798 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.109 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.325 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.949 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.799 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.623 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.824 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.724 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.523 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.498 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.598 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.721 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 17.796 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.320 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.718 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.217 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.693 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.994 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.819 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.796 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.696 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.545 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.969 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.142 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.816 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.415 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.415 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.415 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.791 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.844 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.493 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.518 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.016 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.716 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.515 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.415 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.666 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.317 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.693 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.643 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.192 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.016 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.590 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.641 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.367 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.267 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.518 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.167 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.869 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.593 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.518 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.092 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.844 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.094 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.596 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.222 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.771 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.871 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.297 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.520 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.044 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.295 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.621 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.398 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 18.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.370 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.443 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 19.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.551 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 19.099 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 19.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 19.977 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 19.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 20.328 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 20.353 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 20.478 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.202 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 20.378 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 20.528 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 20.328 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 20.127 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.902 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.927 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 20.152 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 19.350 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.924 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.824 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.272 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.420 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.520 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.094 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.420 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.646 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.144 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.420 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.621 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.019 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.668 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.518 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.543 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.693 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.743 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.615 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.991 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.666 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.540 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.470 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.545 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.571 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.144 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.420 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.545 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.395 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.571 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.794 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.696 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.746 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.395 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.470 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.671 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 18.072 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.545 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.245 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.903 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.775 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.801 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.539 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.692 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.794 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 19.405 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.672 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 21.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 21.697 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 21.825 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.334 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.512 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.264 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 21.239 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.984 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.831 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 21.086 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 21.239 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.595 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.449 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.016 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.271 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.634 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.093 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.857 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 21.341 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 21.468 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 21.672 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 22.843 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 22.792 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 23.429 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.933 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.628 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.144 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.329 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 18.794 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 19.074 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 18.870 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.972 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 19.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 18.972 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 19.711 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 19.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 19.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 19.660 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 19.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.475 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 19.889 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.475 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.424 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 20.806 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 21.086 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 20.806 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 20.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 20.933 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.424 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.220 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.449 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 21.086 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.067 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.845 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.718 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.234 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 18.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.361 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.572 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.081 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 19.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 19.354 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.405 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.584 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.176 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.176 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.870 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.947 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.202 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.558 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.785 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.018 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 21.121 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.880 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 19.803 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 20.708 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.708 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 21.225 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.914 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 21.018 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.708 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 20.165 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 20.294 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.974 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.104 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.561 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.569 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.569 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.879 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.724 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.931 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.543 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.491 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.362 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 21.948 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 21.328 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 21.328 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 21.380 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 20.914 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 20.604 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 20.785 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 20.061 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 19.829 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 20.682 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 19.492 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.156 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.001 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.156 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.950 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.794 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.588 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.355 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.941 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.424 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.528 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.037 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.597 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.424 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.907 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.881 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.959 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.977 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.235 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.537 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.641 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.796 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.744 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.209 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.261 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.183 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.158 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.158 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.183 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.158 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.287 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.313 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.287 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.675 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.778 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.933 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.623 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.907 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.778 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.623 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.028 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.356 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.175 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.149 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.245 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 13.960 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 13.934 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.089 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.322 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.451 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.710 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.167 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.374 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.141 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.141 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.374 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.702 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.443 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.727 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.451 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.581 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.322 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.547 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.805 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.779 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.296 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.477 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.425 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.787 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.676 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.236 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.831 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.887 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.861 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.133 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.474 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.577 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.487 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.409 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.280 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.086 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.228 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.344 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.435 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.357 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.616 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.603 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.655 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.836 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.771 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.629 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.004 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.262 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.288 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.874 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.887 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.745 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.836 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.107 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.603 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 12.603 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.538 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.564 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.900 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.900 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.055 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.081 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.913 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.913 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.926 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.861 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.029 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 12.952 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 12.693 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 12.577 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 12.823 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.214 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.161 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.293 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.135 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 13.345 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.371 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.398 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 13.188 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 12.741 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.544 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.702 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 12.715 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 12.439 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.518 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.242 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 12.294 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 12.307 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.966 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 12.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.109 | 0 | -26,646 | ||
| 2020-10-23 | 2020-10-21 | 13.582 | 26,646 | -30,454 | 0.00% | 361,894 |
| 2020-10-14 | 2020-10-09 | 13.923 | 57,100 | +2,589 | 0.00% | 795,007 |
| 2020-09-09 | 2020-09-07 | 13.043 | 54,511 | +38,066 | 0.00% | 710,988 |
| 2020-08-04 | 2020-07-31 | 11.129 | 16,445 | +239 | 0.00% | 183,023 |
| 2020-07-28 | 2020-07-24 | 10.756 | 16,206 | -30,010 | 0.00% | 174,315 |
| 2020-07-17 | 2020-07-15 | 10.690 | 46,216 | +22,508 | 0.00% | 494,028 |
| 2020-07-16 | 2020-07-14 | 10.130 | 23,708 | -11,555 | 0.00% | 240,156 |
| 2020-07-13 | 2020-07-09 | 10.170 | 35,263 | -128,895 | 0.00% | 358,615 |
| 2020-07-10 | 2020-07-08 | 10.170 | 164,158 | +128,895 | 0.00% | 1,669,441 |
| 2020-06-05 | 2020-06-03 | 8.304 | 35,263 | -41,264 | 0.00% | 292,814 |
| 2020-05-07 | 2020-05-05 | 8.544 | 76,527 | -8,253 | 0.00% | 653,818 |
| 2020-05-06 | 2020-05-04 | 8.450 | 84,780 | +8,253 | 0.00% | 716,419 |
| 2020-02-12 | 2020-02-10 | 9.370 | 76,527 | -333,869 | 0.00% | 717,058 |
| 2020-01-15 | 2020-01-13 | 11.049 | 410,396 | +11,254 | 0.01% | 4,534,632 |
| 2019-12-11 | 2019-12-09 | 9.597 | 399,142 | +6,690 | 0.01% | 3,830,765 |
| 2019-12-04 | 2019-12-02 | 9.977 | 392,452 | +368,846 | 0.01% | 3,915,517 |
| 2019-11-04 | 2019-10-31 | 9.570 | 23,606 | -374,453 | 0.00% | 225,919 |
| 2019-11-01 | 2019-10-30 | 9.557 | 398,059 | +195,341 | 0.01% | 3,804,183 |
| 2019-10-31 | 2019-10-29 | 9.530 | 202,718 | +179,112 | 0.00% | 1,931,846 |
| 2019-09-11 | 2019-09-09 | 9.408 | 23,606 | -179,702 | 0.00% | 222,079 |
| 2019-09-09 | 2019-09-05 | 9.557 | 203,308 | -73,769 | 0.00% | 1,942,980 |
| 2019-09-06 | 2019-09-04 | 9.774 | 277,077 | -295 | 0.00% | 2,708,074 |
| 2019-09-05 | 2019-09-03 | 8.906 | 277,372 | +295 | 0.00% | 2,470,317 |
| 2019-08-27 | 2019-08-23 | 9.353 | 277,077 | -44,262 | 0.00% | 2,591,638 |
| 2019-08-23 | 2019-08-21 | 9.462 | 321,339 | +50,901 | 0.00% | 3,040,490 |
| 2019-08-07 | 2019-08-05 | 10.312 | 270,438 | +18,372 | 0.00% | 2,788,640 |
| 2019-08-05 | 2019-08-01 | 10.806 | 252,066 | +68,758 | 0.00% | 2,723,840 |
| 2019-07-26 | 2019-07-24 | 11.490 | 183,308 | -60,507 | 0.00% | 2,106,139 |
| 2019-07-22 | 2019-07-18 | 12.537 | 243,815 | +13,064 | 0.00% | 3,056,653 |
| 2019-07-19 | 2019-07-17 | 12.362 | 230,751 | +13,064 | 0.00% | 2,852,601 |
| 2019-07-18 | 2019-07-16 | 12.697 | 217,687 | +13,064 | 0.00% | 2,763,918 |
| 2019-07-17 | 2019-07-15 | 12.537 | 204,623 | +13,064 | 0.00% | 2,565,312 |
| 2019-06-25 | 2019-06-21 | 11.271 | 191,559 | +25,660 | 0.00% | 2,159,150 |
| 2019-06-24 | 2019-06-20 | 11.141 | 165,899 | +25,661 | 0.00% | 1,848,209 |
| 2019-06-21 | 2019-06-19 | 10.835 | 140,238 | +25,660 | 0.00% | 1,519,499 |
| 2019-06-20 | 2019-06-18 | 10.719 | 114,578 | +25,661 | 0.00% | 1,228,138 |
| 2019-06-19 | 2019-06-17 | 10.777 | 88,917 | +25,660 | 0.00% | 958,256 |
| 2019-06-17 | 2019-06-13 | 11.068 | 63,257 | -137,516 | 0.00% | 700,119 |
| 2019-06-14 | 2019-06-12 | 11.053 | 200,773 | +137,516 | 0.00% | 2,219,205 |
| 2019-06-06 | 2019-06-04 | 9.483 | 63,257 | -333,750 | 0.00% | 599,839 |
| 2019-06-05 | 2019-06-03 | 9.570 | 397,007 | +333,750 | 0.01% | 3,799,291 |
| 2019-05-16 | 2019-05-14 | 10.777 | 63,257 | -9,489 | 0.00% | 681,719 |
| 2019-05-15 | 2019-05-10 | 11.359 | 72,746 | -9,351 | 0.00% | 826,302 |
| 2019-05-14 | 2019-05-09 | 11.213 | 82,097 | +66,283 | 0.00% | 920,577 |
| 2019-04-25 | 2019-04-23 | 12.304 | 15,814 | -85,672 | 0.00% | 194,577 |
| 2019-03-29 | 2019-03-27 | 11.417 | 101,486 | +50,193 | 0.00% | 1,158,655 |
| 2019-03-28 | 2019-03-26 | 11.388 | 51,293 | -35,754 | 0.00% | 584,115 |
| 2019-03-27 | 2019-03-25 | 11.301 | 87,047 | -35,754 | 0.00% | 983,679 |
| 2019-03-26 | 2019-03-22 | 11.490 | 122,801 | -35,754 | 0.00% | 1,410,937 |
| 2019-03-25 | 2019-03-21 | 11.591 | 158,555 | +142,741 | 0.00% | 1,837,878 |
| 2019-03-15 | 2019-03-13 | 11.490 | 15,814 | -758,123 | 0.00% | 181,697 |
| 2019-03-14 | 2019-03-12 | 11.431 | 773,937 | +64,632 | 0.01% | 8,847,216 |
| 2019-03-13 | 2019-03-11 | 11.359 | 709,305 | +268,293 | 0.01% | 8,056,799 |
| 2019-03-12 | 2019-03-08 | 11.373 | 441,012 | +184,683 | 0.01% | 5,015,747 |
| 2019-03-11 | 2019-03-07 | 11.693 | 256,329 | +191,697 | 0.00% | 2,997,314 |
| 2019-03-08 | 2019-03-06 | 11.737 | 64,632 | -40,017 | 0.00% | 758,577 |
| 2019-03-07 | 2019-03-05 | 10.762 | 104,649 | +68,207 | 0.00% | 1,126,277 |
| 2019-03-04 | 2019-02-28 | 10.762 | 36,442 | -73,845 | 0.00% | 392,204 |
| 2019-03-01 | 2019-02-27 | 10.748 | 110,287 | +73,845 | 0.00% | 1,185,352 |
| 2018-12-14 | 2018-12-12 | 9.366 | 36,442 | -137 | 0.00% | 341,324 |
| 2018-12-13 | 2018-12-11 | 9.706 | 36,579 | -825 | 0.00% | 355,031 |
| 2018-12-12 | 2018-12-10 | 9.646 | 37,404 | +860 | 0.00% | 360,811 |
| 2018-12-10 | 2018-12-06 | 9.736 | 36,544 | +941 | 0.00% | 355,779 |
| 2018-11-30 | 2018-11-28 | 10.569 | 35,603 | +23,511 | 0.00% | 376,298 |
| 2018-10-18 | 2018-10-15 | 10.495 | 12,092 | -134,351 | 0.00% | 126,904 |
| 2018-10-16 | 2018-10-12 | 11.358 | 146,443 | +134,351 | 0.00% | 1,663,335 |
| 2018-08-02 | 2018-07-31 | 11.537 | 12,092 | -671,758 | 0.00% | 139,504 |
| 2018-07-31 | 2018-07-27 | 13.433 | 683,850 | +36,678 | 0.01% | 9,186,431 |
| 2018-07-27 | 2018-07-25 | 13.449 | 647,172 | +286,078 | 0.01% | 8,703,901 |
| 2018-07-12 | 2018-07-10 | 13.842 | 361,094 | +63,573 | 0.01% | 4,998,400 |
| 2018-07-11 | 2018-07-09 | 13.323 | 297,521 | +286,078 | 0.00% | 3,963,959 |
| 2018-06-29 | 2018-06-27 | 13.905 | 11,443 | -7,629 | 0.00% | 159,118 |
| 2018-06-21 | 2018-06-19 | 14.991 | 19,072 | +19,072 | 0.00% | 285,902 |
| 2018-06-01 | 2018-05-30 | 15.982 | 0 | -794,661 | ||
| 2018-05-25 | 2018-05-23 | 16.422 | 794,661 | +158,932 | 0.01% | 13,050,000 |
| 2018-05-08 | 2018-05-04 | 15.793 | 635,729 | -16,910 | 0.01% | 10,040,003 |
| 2018-04-17 | 2018-04-13 | 15.463 | 652,639 | -2,543 | 0.01% | 10,091,475 |
| 2018-04-10 | 2018-04-06 | 14.849 | 655,182 | +635,729 | 0.01% | 9,728,862 |
| 2018-03-12 | 2018-03-08 | 13.764 | 19,453 | -6,866 | 0.00% | 267,746 |
| 2018-03-09 | 2018-03-07 | 13.575 | 26,319 | +6,866 | 0.00% | 357,280 |
| 2018-03-08 | 2018-03-06 | 13.496 | 19,453 | +19,453 | 0.00% | 262,544 |
| 2018-01-18 | 2018-01-16 | 13.386 | 0 | -95,359 | ||
| 2017-12-19 | 2017-12-15 | 12.851 | 95,359 | +11,316 | 0.00% | 1,225,496 |
| 2017-12-15 | 2017-12-13 | 12.867 | 84,043 | +84,043 | 0.00% | 1,081,392 |
| 2017-10-13 | 2017-10-11 | 14.345 | 0 | -71 | ||
| 2017-10-12 | 2017-10-10 | 14.473 | 71 | -8,648 | 0.00% | 1,028 |
| 2017-07-31 | 2017-07-27 | 14.052 | 8,719 | +303 | 0.00% | 122,521 |
| 2017-07-24 | 2017-07-20 | 13.771 | 8,416 | -141,907 | 0.00% | 115,898 |
| 2017-07-21 | 2017-07-19 | 13.788 | 150,323 | +141,907 | 0.00% | 2,072,599 |
| 2017-07-14 | 2017-07-12 | 13.655 | 8,416 | +5,202 | 0.00% | 114,924 |
| 2017-07-12 | 2017-07-10 | 13.474 | 3,214 | -5,202 | 0.00% | 43,304 |
| 2017-06-15 | 2017-06-13 | 14.532 | 8,416 | -8,226 | 0.00% | 122,298 |
| 2017-06-14 | 2017-06-12 | 14.432 | 16,642 | +8,226 | 0.00% | 240,184 |
| 2017-05-24 | 2017-05-22 | 13.606 | 8,416 | +847 | 0.00% | 114,506 |
| 2017-05-23 | 2017-05-19 | 13.523 | 7,569 | +1,573 | 0.00% | 102,357 |
| 2017-05-22 | 2017-05-18 | 13.573 | 5,996 | -847 | 0.00% | 81,382 |
| 2017-05-19 | 2017-05-17 | 13.870 | 6,843 | -1,573 | 0.00% | 94,914 |
| 2017-03-23 | 2017-03-21 | 12.217 | 8,416 | -90,733 | 0.00% | 102,819 |
| 2017-01-18 | 2017-01-16 | 11.242 | 99,149 | +32,543 | 0.00% | 1,114,605 |
| 2017-01-17 | 2017-01-13 | 11.523 | 66,606 | -32,543 | 0.00% | 767,485 |
| 2017-01-12 | 2017-01-10 | 10.762 | 99,149 | +88,918 | 0.00% | 1,067,070 |
| 2017-01-11 | 2017-01-09 | 10.217 | 10,231 | -88,918 | 0.00% | 104,527 |
| 2017-01-10 | 2017-01-06 | 10.217 | 99,149 | +90,733 | 0.00% | 1,012,979 |
| 2016-12-05 | 2016-12-01 | 11.125 | 8,416 | +262 | 0.00% | 93,627 |
| 2016-08-12 | 2016-08-10 | 10.570 | 8,154 | +415 | 0.00% | 86,191 |
| 2016-08-11 | 2016-08-09 | 10.642 | 7,739 | -46,616 | 0.00% | 82,361 |
| 2016-08-10 | 2016-08-08 | 10.570 | 54,355 | +46,616 | 0.00% | 574,554 |
| 2016-03-01 | 2016-02-26 | 8.090 | 7,739 | -61,190 | 0.00% | 62,605 |
| 2016-02-19 | 2016-02-17 | 8.503 | 68,929 | +61,190 | 0.00% | 586,107 |
| 2015-12-07 | 2015-12-03 | 11.843 | 7,739 | +643 | 0.00% | 91,655 |
| 2015-10-05 | 2015-09-30 | 12.745 | 7,096 | -36,209 | 0.00% | 90,441 |
| 2015-10-02 | 2015-09-29 | 12.706 | 43,305 | +36,209 | 0.00% | 550,237 |
| 2015-08-06 | 2015-08-04 | 14.992 | 7,096 | +4,142 | 0.00% | 106,381 |
| 2015-08-05 | 2015-08-03 | 14.832 | 2,954 | -3,997 | 0.00% | 43,812 |
| 2015-07-24 | 2015-07-22 | 15.912 | 6,951 | -1,199 | 0.00% | 110,607 |
| 2015-07-23 | 2015-07-21 | 16.112 | 8,150 | +1,199 | 0.00% | 131,317 |
| 2015-06-10 | 2015-06-08 | 17.173 | 6,951 | -150 | 0.00% | 119,372 |
| 2015-05-26 | 2015-05-21 | 18.434 | 7,101 | +7,095 | 0.00% | 130,902 |
| 2015-04-30 | 2015-04-28 | 19.735 | 6 | -214,834 | 0.00% | 118 |
| 2015-04-29 | 2015-04-27 | 19.275 | 214,840 | +214,444 | 0.00% | 4,141,030 |
| 2015-04-28 | 2015-04-24 | 18.715 | 396 | +150 | 0.00% | 7,411 |
| 2015-04-15 | 2015-04-13 | 17.914 | 246 | -41,308 | 0.00% | 4,407 |
| 2015-04-13 | 2015-04-09 | 18.694 | 41,554 | -4,896 | 0.00% | 776,831 |
| 2015-04-01 | 2015-03-30 | 16.213 | 46,450 | -66,149 | 0.00% | 753,074 |
| 2015-03-26 | 2015-03-24 | 15.792 | 112,599 | -34,973 | 0.00% | 1,778,191 |
| 2015-03-18 | 2015-03-16 | 16.213 | 147,572 | -66,149 | 0.00% | 2,392,522 |
| 2015-03-12 | 2015-03-10 | 16.893 | 213,721 | +14,989 | 0.00% | 3,610,410 |
| 2015-03-04 | 2015-03-02 | 18.054 | 198,732 | -98,134 | 0.00% | 3,587,908 |
| 2015-03-03 | 2015-02-27 | 18.034 | 296,866 | +153,181 | 0.01% | 5,353,677 |
| 2015-03-02 | 2015-02-26 | 19.055 | 143,685 | +29,977 | 0.00% | 2,737,886 |
| 2015-02-27 | 2015-02-25 | 19.335 | 113,708 | +14,988 | 0.00% | 2,198,544 |
| 2015-02-23 | 2015-02-16 | 20.136 | 98,720 | -45,764 | 0.00% | 1,987,788 |
| 2015-02-17 | 2015-02-13 | 19.715 | 144,484 | +16,687 | 0.00% | 2,848,544 |
| 2015-02-13 | 2015-02-11 | 19.715 | 127,797 | +2,498 | 0.00% | 2,519,555 |
| 2015-02-05 | 2015-02-03 | 20.256 | 125,299 | +24,980 | 0.00% | 2,538,020 |
| 2015-02-04 | 2015-02-02 | 20.536 | 100,319 | -33,074 | 0.00% | 2,060,144 |
| 2015-02-03 | 2015-01-30 | 20.576 | 133,393 | -50,461 | 0.00% | 2,744,689 |
| 2015-02-02 | 2015-01-29 | 20.256 | 183,854 | -21,383 | 0.00% | 3,724,093 |
| 2015-01-27 | 2015-01-23 | 19.835 | 205,237 | +19,984 | 0.00% | 4,070,954 |
| 2015-01-26 | 2015-01-22 | 19.935 | 185,253 | -9,992 | 0.00% | 3,693,104 |
| 2015-01-21 | 2015-01-19 | 19.535 | 195,245 | +16,887 | 0.00% | 3,814,140 |
| 2015-01-14 | 2015-01-12 | 20.016 | 178,358 | +47,463 | 0.00% | 3,569,929 |
| 2015-01-13 | 2015-01-09 | 20.296 | 130,895 | +89,930 | 0.00% | 2,656,611 |
| 2015-01-12 | 2015-01-08 | 22.017 | 40,965 | -30,576 | 0.00% | 901,929 |
| 2015-01-08 | 2015-01-06 | 21.497 | 71,541 | -67,448 | 0.00% | 1,537,893 |
| 2015-01-07 | 2015-01-05 | 21.697 | 138,989 | -58,125 | 0.00% | 3,015,620 |
| 2015-01-06 | 2015-01-02 | 21.297 | 197,114 | -43,566 | 0.00% | 4,197,841 |
| 2015-01-05 | 2014-12-31 | 20.816 | 240,680 | -34,973 | 0.00% | 5,010,029 |
| 2015-01-02 | 2014-12-29 | 20.296 | 275,653 | -68,946 | 0.01% | 5,594,581 |
| 2014-12-30 | 2014-12-24 | 20.136 | 344,599 | +68,946 | 0.01% | 6,938,713 |
| 2014-12-29 | 2014-12-22 | 20.216 | 275,653 | -43,066 | 0.01% | 5,572,512 |
| 2014-12-22 | 2014-12-18 | 19.975 | 318,719 | +47,963 | 0.01% | 6,366,569 |
| 2014-12-19 | 2014-12-17 | 20.296 | 270,756 | +49,961 | 0.01% | 5,495,193 |
| 2014-12-18 | 2014-12-16 | 20.896 | 220,795 | +4,896 | 0.00% | 4,613,778 |
| 2014-12-17 | 2014-12-15 | 21.096 | 215,899 | -300,367 | 0.00% | 4,554,683 |
| 2014-12-16 | 2014-12-12 | 20.256 | 516,266 | +256,701 | 0.01% | 10,457,334 |
| 2014-12-10 | 2014-12-08 | 20.880 | 259,565 | -33,074 | 0.01% | 5,419,591 |
| 2014-12-09 | 2014-12-05 | 20.758 | 292,639 | +53,024 | 0.01% | 6,074,567 |
| 2014-12-08 | 2014-12-04 | 20.920 | 239,615 | +14,799 | 0.00% | 5,012,760 |
| 2014-12-05 | 2014-12-03 | 21.123 | 224,816 | +93,728 | 0.00% | 4,748,737 |
| 2014-12-03 | 2014-12-01 | 22.096 | 131,088 | +123,327 | 0.00% | 2,896,494 |
| 2014-11-28 | 2014-11-26 | 21.812 | 7,761 | -73,996 | 0.00% | 169,283 |
| 2014-11-26 | 2014-11-24 | 21.042 | 81,757 | -32,657 | 0.00% | 1,720,305 |
| 2014-11-20 | 2014-11-18 | 21.285 | 114,414 | +39,464 | 0.00% | 2,435,295 |
| 2014-11-19 | 2014-11-17 | 21.447 | 74,950 | +31,572 | 0.00% | 1,607,461 |
| 2014-11-12 | 2014-11-10 | 21.690 | 43,378 | -67,188 | 0.00% | 940,885 |
| 2014-11-10 | 2014-11-06 | 21.447 | 110,566 | -49,331 | 0.00% | 2,371,322 |
| 2014-11-05 | 2014-11-03 | 21.812 | 159,897 | -19,732 | 0.00% | 3,487,673 |
| 2014-11-04 | 2014-10-31 | 21.853 | 179,629 | -29,599 | 0.00% | 3,925,350 |
| 2014-10-29 | 2014-10-27 | 21.893 | 209,228 | -32,656 | 0.00% | 4,580,646 |
| 2014-10-28 | 2014-10-24 | 21.812 | 241,884 | -14,800 | 0.00% | 5,275,974 |
| 2014-10-24 | 2014-10-22 | 21.650 | 256,684 | -19,732 | 0.01% | 5,557,164 |
| 2014-10-22 | 2014-10-20 | 21.123 | 276,416 | -85,539 | 0.01% | 5,838,672 |
| 2014-10-21 | 2014-10-17 | 21.082 | 361,955 | +85,539 | 0.01% | 7,630,818 |
| 2014-10-20 | 2014-10-16 | 21.488 | 276,416 | -24,665 | 0.01% | 5,939,532 |
| 2014-10-17 | 2014-10-15 | 21.163 | 301,081 | -24,666 | 0.01% | 6,371,872 |
| 2014-10-16 | 2014-10-14 | 20.798 | 325,747 | +116,896 | 0.01% | 6,775,026 |
| 2014-10-15 | 2014-10-13 | 20.758 | 208,851 | -26,125 | 0.00% | 4,335,306 |
| 2014-10-14 | 2014-10-10 | 20.677 | 234,976 | +49,330 | 0.00% | 4,858,552 |
| 2014-10-13 | 2014-10-09 | 20.961 | 185,646 | -92,741 | 0.00% | 3,891,252 |
| 2014-10-08 | 2014-10-06 | 20.312 | 278,387 | -93,531 | 0.01% | 5,654,574 |
| 2014-10-07 | 2014-10-03 | 20.190 | 371,918 | +100,634 | 0.01% | 7,509,132 |
| 2014-10-06 | 2014-09-30 | 20.474 | 271,284 | -221,072 | 0.01% | 5,554,293 |
| 2014-10-03 | 2014-09-29 | 20.129 | 492,356 | +163,158 | 0.01% | 9,910,868 |
| 2014-09-26 | 2014-09-24 | 21.204 | 329,198 | +24,666 | 0.01% | 6,980,268 |
| 2014-09-25 | 2014-09-23 | 21.325 | 304,532 | -24,666 | 0.01% | 6,494,293 |
| 2014-09-24 | 2014-09-22 | 21.407 | 329,198 | +70,346 | 0.01% | 7,047,001 |
| 2014-09-22 | 2014-09-18 | 21.853 | 258,852 | +11,543 | 0.01% | 5,656,574 |
| 2014-09-19 | 2014-09-17 | 21.974 | 247,309 | +130,430 | 0.01% | 5,434,410 |
| 2014-09-17 | 2014-09-15 | 22.461 | 116,879 | +39,672 | 0.00% | 2,625,182 |
| 2014-09-10 | 2014-09-05 | 23.596 | 77,207 | -34,038 | 0.00% | 1,821,767 |
| 2014-09-03 | 2014-09-01 | 22.866 | 111,245 | -32,657 | 0.00% | 2,543,740 |
| 2014-09-02 | 2014-08-29 | 22.623 | 143,902 | -10,359 | 0.00% | 3,255,474 |
| 2014-09-01 | 2014-08-28 | 22.826 | 154,261 | +14,799 | 0.00% | 3,521,095 |
| 2014-08-29 | 2014-08-27 | 23.069 | 139,462 | +19,732 | 0.00% | 3,217,224 |
| 2014-08-28 | 2014-08-26 | 23.312 | 119,730 | -34,531 | 0.00% | 2,791,155 |
| 2014-08-27 | 2014-08-25 | 22.866 | 154,261 | -21,509 | 0.00% | 3,527,349 |
| 2014-08-26 | 2014-08-22 | 23.420 | 175,770 | -39,464 | 0.00% | 4,116,531 |
| 2014-08-25 | 2014-08-21 | 23.379 | 215,234 | +3,600 | 0.00% | 5,031,903 |
| 2014-08-20 | 2014-08-18 | 23.173 | 211,634 | -7,858 | 0.00% | 4,904,109 |
| 2014-08-18 | 2014-08-14 | 23.379 | 219,492 | -54,714 | 0.00% | 5,131,450 |
| 2014-08-15 | 2014-08-13 | 23.296 | 274,206 | +6,208 | 0.01% | 6,387,983 |
| 2014-08-11 | 2014-08-07 | 23.090 | 267,998 | +7,276 | 0.01% | 6,188,109 |
| 2014-08-08 | 2014-08-06 | 23.131 | 260,722 | +39,096 | 0.01% | 6,030,855 |
| 2014-08-07 | 2014-08-05 | 23.296 | 221,626 | -33,954 | 0.00% | 5,163,064 |
| 2014-08-06 | 2014-08-04 | 23.338 | 255,580 | -32,111 | 0.01% | 5,964,604 |
| 2014-07-30 | 2014-07-28 | 23.214 | 287,691 | -24,253 | 0.01% | 6,678,409 |
| 2014-07-24 | 2014-07-22 | 22.843 | 311,944 | +56,267 | 0.01% | 7,125,654 |
| 2014-07-23 | 2014-07-21 | 23.090 | 255,677 | -32,111 | 0.01% | 5,903,615 |
| 2014-07-16 | 2014-07-14 | 23.173 | 287,788 | +14,552 | 0.01% | 6,668,795 |
| 2014-07-15 | 2014-07-11 | 23.131 | 273,236 | +23,573 | 0.01% | 6,320,321 |
| 2014-07-14 | 2014-07-10 | 23.296 | 249,663 | +150,077 | 0.01% | 5,816,222 |
| 2014-07-11 | 2014-07-09 | 24.410 | 99,586 | +14,551 | 0.00% | 2,430,851 |
| 2014-07-09 | 2014-07-07 | 24.616 | 85,035 | -28,899 | 0.00% | 2,093,198 |
| 2014-07-07 | 2014-07-03 | 24.657 | 113,934 | -6,289 | 0.00% | 2,809,266 |
| 2014-07-04 | 2014-07-02 | 24.616 | 120,223 | -41,520 | 0.00% | 2,959,377 |
| 2014-07-03 | 2014-06-30 | 24.410 | 161,743 | -72,759 | 0.00% | 3,948,076 |
| 2014-06-30 | 2014-06-26 | 23.997 | 234,502 | -10,671 | 0.00% | 5,627,401 |
| 2014-06-27 | 2014-06-25 | 23.709 | 245,173 | +37,349 | 0.01% | 5,812,712 |
| 2014-06-25 | 2014-06-23 | 23.750 | 207,824 | -61,214 | 0.00% | 4,935,788 |
| 2014-06-24 | 2014-06-20 | 23.585 | 269,038 | +19,403 | 0.01% | 6,345,239 |
| 2014-06-23 | 2014-06-19 | 23.791 | 249,635 | -48,506 | 0.01% | 5,939,086 |
| 2014-06-20 | 2014-06-18 | 24.038 | 298,141 | +116,122 | 0.01% | 7,166,855 |
| 2014-06-19 | 2014-06-17 | 22.719 | 182,019 | +97,012 | 0.00% | 4,135,297 |
| 2014-06-16 | 2014-06-12 | 22.472 | 85,007 | -131,988 | 0.00% | 1,910,247 |
| 2014-06-13 | 2014-06-11 | 22.142 | 216,995 | -38,804 | 0.00% | 4,804,657 |
| 2014-06-12 | 2014-06-10 | 22.101 | 255,799 | +194,022 | 0.01% | 5,653,299 |
| 2014-06-11 | 2014-06-09 | 22.142 | 61,777 | -77,405 | 0.00% | 1,367,853 |
| 2014-06-10 | 2014-06-06 | 22.059 | 139,182 | +97,011 | 0.00% | 3,070,260 |
| 2014-06-06 | 2014-06-04 | 22.018 | 42,171 | -68,393 | 0.00% | 928,525 |
| 2014-06-05 | 2014-06-03 | 21.482 | 110,564 | -32,304 | 0.00% | 2,375,143 |
| 2014-06-04 | 2014-05-30 | 20.946 | 142,868 | -189,075 | 0.00% | 2,992,520 |
| 2014-06-03 | 2014-05-29 | 21.152 | 331,943 | +9,701 | 0.01% | 7,021,327 |
| 2014-05-30 | 2014-05-28 | 21.235 | 322,242 | +34,924 | 0.01% | 6,842,704 |
| 2014-05-29 | 2014-05-27 | 21.070 | 287,318 | +126,212 | 0.01% | 6,053,717 |
| 2014-05-28 | 2014-05-26 | 21.771 | 161,106 | -32,111 | 0.00% | 3,507,389 |
| 2014-05-27 | 2014-05-23 | 21.812 | 193,217 | -29,589 | 0.00% | 4,214,435 |
| 2014-05-26 | 2014-05-22 | 21.606 | 222,806 | -26,678 | 0.00% | 4,813,894 |
| 2014-05-22 | 2014-05-20 | 20.781 | 249,484 | +10,769 | 0.01% | 5,184,556 |
| 2014-05-21 | 2014-05-19 | 21.358 | 238,715 | +65,191 | 0.00% | 5,098,563 |
| 2014-05-20 | 2014-05-16 | 21.482 | 173,524 | +29,104 | 0.00% | 3,727,654 |
| 2014-05-19 | 2014-05-15 | 21.977 | 144,420 | -48,506 | 0.00% | 3,173,898 |
| 2014-05-14 | 2014-05-12 | 21.565 | 192,926 | -49,941 | 0.00% | 4,160,359 |
| 2014-05-12 | 2014-05-08 | 21.400 | 242,867 | +116,413 | 0.01% | 5,197,257 |
| 2014-05-08 | 2014-05-05 | 22.472 | 126,454 | -24,253 | 0.00% | 2,841,629 |
| 2014-05-05 | 2014-04-30 | 22.430 | 150,707 | -354,576 | 0.00% | 3,380,420 |
| 2014-05-02 | 2014-04-29 | 22.637 | 505,283 | -121,263 | 0.01% | 11,437,876 |
| 2014-04-30 | 2014-04-28 | 22.719 | 626,546 | +533,755 | 0.01% | 14,234,523 |
| 2014-04-17 | 2014-04-15 | 23.255 | 92,791 | +6,209 | 0.00% | 2,157,860 |
| 2014-04-14 | 2014-04-10 | 24.410 | 86,582 | +58,206 | 0.00% | 2,113,429 |
| 2014-04-07 | 2014-04-03 | 25.770 | 28,376 | -14,551 | 0.00% | 731,256 |
| 2014-04-03 | 2014-04-01 | 25.234 | 42,927 | +7,275 | 0.00% | 1,083,229 |
| 2014-03-18 | 2014-03-14 | 26.801 | 35,652 | -72,758 | 0.00% | 955,511 |
| 2014-03-17 | 2014-03-13 | 26.884 | 108,410 | +103,317 | 0.00% | 2,914,441 |
| 2014-03-04 | 2014-02-28 | 27.997 | 5,093 | -48,506 | 0.00% | 142,588 |
| 2014-02-26 | 2014-02-24 | 26.224 | 53,599 | -14,551 | 0.00% | 1,405,569 |
| 2014-02-24 | 2014-02-20 | 26.925 | 68,150 | +19,402 | 0.00% | 1,834,921 |
| 2014-02-18 | 2014-02-14 | 26.636 | 48,748 | +33,954 | 0.00% | 1,298,457 |
| 2014-02-17 | 2014-02-13 | 26.430 | 14,794 | -29,104 | 0.00% | 391,005 |
| 2014-02-13 | 2014-02-11 | 25.935 | 43,898 | +43,898 | 0.00% | 1,138,502 |
| 2014-02-06 | 2014-02-04 | 23.874 | 0 | -43,898 | ||
| 2014-02-05 | 2014-01-30 | 23.667 | 43,898 | -24,252 | 0.00% | 1,038,951 |
| 2014-01-24 | 2014-01-22 | 24.327 | 68,150 | +59,662 | 0.00% | 1,657,892 |
| 2014-01-15 | 2014-01-13 | 24.946 | 8,488 | +4,850 | 0.00% | 211,738 |
| 2014-01-10 | 2014-01-08 | 26.636 | 3,638 | -24,059 | 0.00% | 96,902 |
| 2014-01-09 | 2014-01-07 | 24.121 | 27,697 | -17,462 | 0.00% | 668,078 |
| 2013-12-30 | 2013-12-24 | 23.502 | 45,159 | -27,648 | 0.00% | 1,061,347 |
| 2013-12-27 | 2013-12-20 | 23.008 | 72,807 | +4,851 | 0.00% | 1,675,119 |
| 2013-12-23 | 2013-12-19 | 24.121 | 67,956 | +8,731 | 0.00% | 1,639,163 |
| 2013-12-13 | 2013-12-11 | 24.080 | 59,225 | -27,648 | 0.00% | 1,426,121 |
| 2013-12-12 | 2013-12-10 | 24.080 | 86,873 | -7,761 | 0.00% | 2,091,876 |
| 2013-12-11 | 2013-12-09 | 24.683 | 94,634 | +14,551 | 0.00% | 2,335,823 |
| 2013-12-10 | 2013-12-06 | 24.181 | 80,083 | +1,154 | 0.00% | 1,936,461 |
| 2013-12-06 | 2013-12-04 | 24.264 | 78,929 | +19,123 | 0.00% | 1,915,161 |
| 2013-12-05 | 2013-12-03 | 24.808 | 59,806 | +4,780 | 0.00% | 1,483,679 |
| 2013-12-04 | 2013-12-02 | 24.892 | 55,026 | +4,781 | 0.00% | 1,369,700 |
| 2013-12-03 | 2013-11-29 | 25.185 | 50,245 | +33,465 | 0.00% | 1,265,406 |
| 2013-11-29 | 2013-11-27 | 25.729 | 16,780 | -7,171 | 0.00% | 431,726 |
| 2013-11-25 | 2013-11-21 | 25.519 | 23,951 | +14,342 | 0.00% | 611,215 |
| 2013-11-22 | 2013-11-20 | 26.105 | 9,609 | -81,272 | 0.00% | 250,844 |
| 2013-11-21 | 2013-11-19 | 26.398 | 90,881 | +9,562 | 0.00% | 2,399,071 |
| 2013-11-19 | 2013-11-15 | 26.942 | 81,319 | -19,123 | 0.00% | 2,190,880 |
| 2013-11-15 | 2013-11-13 | 25.854 | 100,442 | -17,689 | 0.00% | 2,596,836 |
| 2013-11-14 | 2013-11-12 | 26.147 | 118,131 | +12,430 | 0.00% | 3,088,763 |
| 2013-11-07 | 2013-11-05 | 26.356 | 105,701 | +19,123 | 0.00% | 2,785,866 |
| 2013-11-04 | 2013-10-31 | 26.900 | 86,578 | -23,903 | 0.00% | 2,328,945 |
| 2013-11-01 | 2013-10-30 | 26.356 | 110,481 | +101,828 | 0.00% | 2,911,849 |
| 2013-10-30 | 2013-10-28 | 25.561 | 8,653 | -47,807 | 0.00% | 221,181 |
| 2013-10-29 | 2013-10-25 | 25.561 | 56,460 | +4,781 | 0.00% | 1,443,187 |
| 2013-10-28 | 2013-10-24 | 25.729 | 51,679 | +9,561 | 0.00% | 1,329,627 |
| 2013-10-24 | 2013-10-22 | 26.147 | 42,118 | +19,123 | 0.00% | 1,101,256 |
| 2013-10-23 | 2013-10-21 | 26.314 | 22,995 | -119,517 | 0.00% | 605,097 |
| 2013-10-22 | 2013-10-18 | 26.482 | 142,512 | -55,934 | 0.00% | 3,773,947 |
| 2013-10-21 | 2013-10-17 | 25.896 | 198,446 | +1,434 | 0.00% | 5,138,941 |
| 2013-10-18 | 2013-10-16 | 25.143 | 197,012 | -24,525 | 0.00% | 4,953,450 |
| 2013-10-17 | 2013-10-15 | 25.143 | 221,537 | +143,421 | 0.00% | 5,570,079 |
| 2013-10-16 | 2013-10-11 | 24.474 | 78,116 | +43,026 | 0.00% | 1,911,774 |
| 2013-10-15 | 2013-10-10 | 23.846 | 35,090 | +28,684 | 0.00% | 836,756 |
| 2013-10-10 | 2013-10-08 | 24.557 | 6,406 | -23,903 | 0.00% | 157,313 |
| 2013-10-09 | 2013-10-07 | 24.013 | 30,309 | +14,342 | 0.00% | 727,820 |
| 2013-10-08 | 2013-10-04 | 23.846 | 15,967 | +7,171 | 0.00% | 380,749 |
| 2013-10-07 | 2013-10-03 | 23.804 | 8,796 | -14,342 | 0.00% | 209,381 |
| 2013-10-04 | 2013-10-02 | 23.051 | 23,138 | -28,589 | 0.00% | 533,357 |
| 2013-10-03 | 2013-09-30 | 23.218 | 51,727 | +4,781 | 0.00% | 1,201,022 |
| 2013-09-30 | 2013-09-26 | 23.511 | 46,946 | -4,781 | 0.00% | 1,103,762 |
| 2013-09-24 | 2013-09-19 | 23.344 | 51,727 | -8,605 | 0.00% | 1,207,514 |
| 2013-09-23 | 2013-09-18 | 22.549 | 60,332 | -35,377 | 0.00% | 1,360,433 |
| 2013-09-19 | 2013-09-17 | 23.135 | 95,709 | -4,781 | 0.00% | 2,214,209 |
| 2013-09-18 | 2013-09-16 | 23.093 | 100,490 | -28,684 | 0.00% | 2,320,612 |
| 2013-09-17 | 2013-09-13 | 22.298 | 129,174 | +33,465 | 0.00% | 2,880,335 |
| 2013-09-13 | 2013-09-11 | 22.758 | 95,709 | +3,059 | 0.00% | 2,178,173 |
| 2013-09-11 | 2013-09-09 | 23.135 | 92,650 | -14,342 | 0.00% | 2,143,439 |
| 2013-09-10 | 2013-09-06 | 22.800 | 106,992 | +88,443 | 0.00% | 2,439,431 |
| 2013-09-09 | 2013-09-05 | 22.675 | 18,549 | -23,903 | 0.00% | 420,591 |
| 2013-09-06 | 2013-09-04 | 22.340 | 42,452 | +478 | 0.00% | 948,375 |
| 2013-09-05 | 2013-09-03 | 22.554 | 41,974 | +9,561 | 0.00% | 946,691 |
| 2013-09-04 | 2013-09-02 | 22.724 | 32,413 | +5,197 | 0.00% | 736,557 |
| 2013-09-03 | 2013-08-30 | 22.724 | 27,216 | +21,660 | 0.00% | 618,460 |
| 2013-09-02 | 2013-08-29 | 22.682 | 5,556 | -18,835 | 0.00% | 126,019 |
| 2013-08-27 | 2013-08-23 | 21.492 | 24,391 | -8,475 | 0.00% | 524,220 |
| 2013-08-26 | 2013-08-22 | 20.770 | 32,866 | +13,937 | 0.00% | 682,636 |
| 2013-08-23 | 2013-08-21 | 20.983 | 18,929 | -53,678 | 0.00% | 397,181 |
| 2013-08-22 | 2013-08-20 | 20.961 | 72,607 | +23,543 | 0.00% | 1,521,946 |
| 2013-08-19 | 2013-08-15 | 21.832 | 49,064 | -9,417 | 0.00% | 1,071,173 |
| 2013-08-12 | 2013-08-08 | 20.983 | 58,481 | +5,367 | 0.00% | 1,227,087 |
| 2013-08-09 | 2013-08-07 | 21.004 | 53,114 | -53,678 | 0.00% | 1,115,601 |
| 2013-08-05 | 2013-08-01 | 21.110 | 106,792 | +1,412 | 0.00% | 2,254,388 |
| 2013-07-31 | 2013-07-29 | 20.876 | 105,380 | -11,771 | 0.00% | 2,199,962 |
| 2013-07-26 | 2013-07-24 | 21.195 | 117,151 | -63,096 | 0.00% | 2,483,019 |
| 2013-07-24 | 2013-07-22 | 20.813 | 180,247 | -15,539 | 0.00% | 3,751,437 |
| 2013-07-23 | 2013-07-19 | 20.133 | 195,786 | +23,544 | 0.00% | 3,941,790 |
| 2013-07-19 | 2013-07-17 | 20.643 | 172,242 | -14,126 | 0.00% | 3,555,566 |
| 2013-07-18 | 2013-07-16 | 20.112 | 186,368 | -42,378 | 0.00% | 3,748,218 |
| 2013-07-15 | 2013-07-11 | 18.923 | 228,746 | +3,767 | 0.00% | 4,328,473 |
| 2013-07-12 | 2013-07-10 | 19.454 | 224,979 | -171,395 | 0.00% | 4,376,641 |
| 2013-07-09 | 2013-07-05 | 17.351 | 396,374 | +9,417 | 0.01% | 6,877,502 |
| 2013-07-03 | 2013-06-28 | 17.202 | 386,957 | +9,417 | 0.01% | 6,656,581 |
| 2013-07-02 | 2013-06-27 | 17.840 | 377,540 | -10,547 | 0.01% | 6,735,126 |
| 2013-06-28 | 2013-06-26 | 17.011 | 388,087 | -77,693 | 0.01% | 6,601,841 |
| 2013-06-27 | 2013-06-25 | 16.480 | 465,780 | -6,215 | 0.01% | 7,676,196 |
| 2013-06-26 | 2013-06-24 | 17.606 | 471,995 | -62,060 | 0.01% | 8,309,893 |
| 2013-06-25 | 2013-06-21 | 18.774 | 534,055 | +23,543 | 0.01% | 10,026,324 |
| 2013-06-24 | 2013-06-20 | 18.880 | 510,512 | -23,543 | 0.01% | 9,638,539 |
| 2013-06-21 | 2013-06-19 | 18.816 | 534,055 | +136,080 | 0.01% | 10,049,008 |
| 2013-06-19 | 2013-06-17 | 18.710 | 397,975 | +6,121 | 0.01% | 7,446,208 |
| 2013-06-17 | 2013-06-13 | 18.434 | 391,854 | +23,543 | 0.01% | 7,223,497 |
| 2013-06-14 | 2013-06-11 | 18.965 | 368,311 | -56,598 | 0.01% | 6,985,052 |
| 2013-06-10 | 2013-06-06 | 19.156 | 424,909 | +25,898 | 0.01% | 8,139,654 |
| 2013-06-07 | 2013-06-05 | 19.815 | 399,011 | +28,252 | 0.01% | 7,906,240 |
| 2013-06-05 | 2013-06-03 | 20.048 | 370,759 | +28,252 | 0.01% | 7,433,052 |
| 2013-06-04 | 2013-05-31 | 20.494 | 342,507 | -18,835 | 0.01% | 7,019,404 |
| 2013-05-31 | 2013-05-29 | 20.813 | 361,342 | -48,311 | 0.01% | 7,520,522 |
| 2013-05-29 | 2013-05-27 | 20.728 | 409,653 | +4,144 | 0.01% | 8,491,207 |
| 2013-05-28 | 2013-05-24 | 20.813 | 405,509 | -21,377 | 0.01% | 8,439,759 |
| 2013-05-24 | 2013-05-22 | 20.600 | 426,886 | -471 | 0.01% | 8,794,013 |
| 2013-05-22 | 2013-05-20 | 20.324 | 427,357 | -316,892 | 0.01% | 8,685,728 |
| 2013-05-21 | 2013-05-16 | 20.983 | 744,249 | +9,229 | 0.02% | 15,616,319 |
| 2013-05-20 | 2013-05-15 | 21.450 | 735,020 | -53,679 | 0.02% | 15,766,090 |
| 2013-05-16 | 2013-05-14 | 21.238 | 788,699 | -377 | 0.02% | 16,749,998 |
| 2013-05-15 | 2013-05-13 | 21.322 | 789,076 | +54,715 | 0.02% | 16,825,037 |
| 2013-05-09 | 2013-05-07 | 21.875 | 734,361 | +23,543 | 0.02% | 16,063,875 |
| 2013-05-07 | 2013-05-03 | 22.002 | 710,818 | +18,835 | 0.02% | 15,639,456 |
| 2013-05-06 | 2013-05-02 | 22.257 | 691,983 | -9,418 | 0.01% | 15,401,400 |
| 2013-05-03 | 2013-04-30 | 22.172 | 701,401 | -46,898 | 0.01% | 15,551,431 |
| 2013-04-30 | 2013-04-26 | 22.214 | 748,299 | -25,897 | 0.02% | 16,623,035 |
| 2013-04-29 | 2013-04-25 | 22.002 | 774,196 | -14,126 | 0.02% | 17,033,903 |
| 2013-04-25 | 2013-04-23 | 21.535 | 788,322 | +4,897 | 0.02% | 16,976,380 |
| 2013-04-24 | 2013-04-22 | 21.662 | 783,425 | -20,342 | 0.02% | 16,970,752 |
| 2013-04-23 | 2013-04-19 | 21.450 | 803,767 | -33,054 | 0.02% | 17,240,705 |
| 2013-04-22 | 2013-04-18 | 20.728 | 836,821 | +4,708 | 0.02% | 17,345,462 |
| 2013-04-19 | 2013-04-17 | 20.813 | 832,113 | -62,437 | 0.02% | 17,318,563 |
| 2013-04-18 | 2013-04-16 | 20.515 | 894,550 | +386,110 | 0.02% | 18,352,077 |
| 2013-04-17 | 2013-04-15 | 21.195 | 508,440 | +70,630 | 0.01% | 10,776,401 |
| 2013-04-16 | 2013-04-12 | 22.172 | 437,810 | +25,897 | 0.01% | 9,707,103 |
| 2013-04-15 | 2013-04-11 | 22.469 | 411,913 | -70,630 | 0.01% | 9,255,388 |
| 2013-04-11 | 2013-04-09 | 21.492 | 482,543 | +37,670 | 0.01% | 10,370,985 |
| 2013-04-10 | 2013-04-08 | 21.705 | 444,873 | -23,544 | 0.01% | 9,655,848 |
| 2013-04-09 | 2013-04-05 | 21.662 | 468,417 | +202,472 | 0.01% | 10,146,968 |
| 2013-04-08 | 2013-04-03 | 22.512 | 265,945 | -76,091 | 0.01% | 5,986,889 |
| 2013-04-05 | 2013-04-02 | 22.767 | 342,036 | +14,785 | 0.01% | 7,786,998 |
| 2013-04-02 | 2013-03-27 | 22.384 | 327,251 | +61,212 | 0.01% | 7,325,294 |
| 2013-03-28 | 2013-03-26 | 22.894 | 266,039 | -2,354 | 0.01% | 6,090,705 |
| 2013-03-27 | 2013-03-25 | 23.064 | 268,393 | +23,543 | 0.01% | 6,190,197 |
| 2013-03-26 | 2013-03-22 | 22.979 | 244,850 | -14,785 | 0.01% | 5,626,403 |
| 2013-03-25 | 2013-03-21 | 22.979 | 259,635 | -84,756 | 0.01% | 5,966,147 |
| 2013-03-22 | 2013-03-20 | 22.554 | 344,391 | -53,678 | 0.01% | 7,767,474 |
| 2013-03-21 | 2013-03-19 | 22.214 | 398,069 | +51,795 | 0.01% | 8,842,876 |
| 2013-03-20 | 2013-03-18 | 22.639 | 346,274 | +18,834 | 0.01% | 7,839,359 |
| 2013-03-15 | 2013-03-13 | 22.852 | 327,440 | +61,213 | 0.01% | 7,482,513 |
| 2013-03-11 | 2013-03-07 | 23.404 | 266,227 | +28,252 | 0.01% | 6,230,705 |
| 2013-03-08 | 2013-03-06 | 23.404 | 237,975 | -49,300 | 0.01% | 5,569,503 |
| 2013-03-06 | 2013-03-04 | 23.319 | 287,275 | +47,087 | 0.01% | 6,698,902 |
| 2013-03-04 | 2013-02-28 | 24.083 | 240,188 | -150,677 | 0.01% | 5,784,527 |
| 2013-03-01 | 2013-02-27 | 24.041 | 390,865 | +61,212 | 0.01% | 9,396,729 |
| 2013-02-28 | 2013-02-26 | 24.381 | 329,653 | +32,961 | 0.01% | 8,037,156 |
| 2013-02-25 | 2013-02-21 | 24.678 | 296,692 | +42,378 | 0.01% | 7,321,759 |
| 2013-02-22 | 2013-02-20 | 25.400 | 254,314 | -32,914 | 0.01% | 6,459,590 |
| 2013-02-20 | 2013-02-18 | 25.145 | 287,228 | +18,835 | 0.01% | 7,222,407 |
| 2013-02-19 | 2013-02-15 | 25.358 | 268,393 | -18,835 | 0.01% | 6,805,797 |
| 2013-02-18 | 2013-02-14 | 25.358 | 287,228 | -37,669 | 0.01% | 7,283,407 |
| 2013-02-15 | 2013-02-08 | 24.720 | 324,897 | -82,872 | 0.01% | 8,031,602 |
| 2013-02-14 | 2013-02-07 | 25.103 | 407,769 | -84,756 | 0.01% | 10,236,115 |
| 2013-02-08 | 2013-02-06 | 25.443 | 492,525 | +34,373 | 0.01% | 12,531,082 |
| 2013-02-01 | 2013-01-30 | 26.504 | 458,152 | -16,951 | 0.01% | 12,143,046 |
| 2013-01-30 | 2013-01-28 | 26.165 | 475,103 | +89,464 | 0.01% | 12,430,882 |
| 2013-01-25 | 2013-01-23 | 27.396 | 385,639 | +383,756 | 0.01% | 10,565,113 |
| 2013-01-22 | 2013-01-18 | 27.821 | 1,883 | -92,290 | 0.00% | 52,387 |
| 2013-01-21 | 2013-01-17 | 27.609 | 94,173 | +92,290 | 0.00% | 2,599,999 |
| 2013-01-04 | 2013-01-02 | 27.609 | 1,883 | +1,883 | 0.00% | 51,987 |
| 2012-12-20 | 2012-12-18 | 26.080 | 0 | -4,897 | ||
| 2012-12-13 | 2012-12-11 | 25.402 | 4,897 | +25 | 0.00% | 124,393 |
| 2012-12-05 | 2012-12-03 | 23.950 | 4,872 | +4,685 | 0.00% | 116,686 |
| 2012-12-04 | 2012-11-30 | 24.164 | 187 | -24,642 | 0.00% | 4,519 |
| 2012-11-27 | 2012-11-23 | 22.371 | 24,829 | -28,108 | 0.00% | 555,441 |
| 2012-11-23 | 2012-11-21 | 21.474 | 52,937 | -8,807 | 0.00% | 1,136,775 |
| 2012-11-13 | 2012-11-09 | 21.730 | 61,744 | -9,370 | 0.00% | 1,341,714 |
| 2012-11-07 | 2012-11-05 | 22.413 | 71,114 | +38,134 | 0.00% | 1,593,903 |
| 2012-10-30 | 2012-10-26 | 20.471 | 32,980 | -28,109 | 0.00% | 675,129 |
| 2012-10-25 | 2012-10-22 | 21.645 | 61,089 | -14,054 | 0.00% | 1,322,265 |
| 2012-10-17 | 2012-10-15 | 20.620 | 75,143 | +10,775 | 0.00% | 1,549,470 |
| 2012-10-11 | 2012-10-09 | 21.090 | 64,368 | -39,258 | 0.00% | 1,357,514 |
| 2012-10-05 | 2012-10-03 | 22.840 | 103,626 | +103,626 | 0.00% | 2,366,845 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy