History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 22,200 | +0 | 0.00% | 331,890 |
| 2025-10-13 | 2025-10-09 | 14.970 | 22,200 | +0 | 0.00% | 332,334 |
| 2025-10-10 | 2025-10-08 | 14.990 | 22,200 | +2,600 | 0.00% | 332,778 |
| 2025-10-09 | 2025-10-06 | 15.070 | 19,600 | +3,000 | 0.00% | 295,372 |
| 2025-09-26 | 2025-09-24 | 15.710 | 16,600 | -400 | 0.00% | 260,786 |
| 2025-09-24 | 2025-09-22 | 16.040 | 17,000 | -2,000 | 0.00% | 272,680 |
| 2025-09-22 | 2025-09-18 | 15.490 | 19,000 | +1,800 | 0.00% | 294,310 |
| 2025-09-19 | 2025-09-17 | 15.790 | 17,200 | -600 | 0.00% | 271,588 |
| 2025-09-18 | 2025-09-16 | 16.130 | 17,800 | -400 | 0.00% | 287,114 |
| 2025-09-17 | 2025-09-15 | 15.880 | 18,200 | +200 | 0.00% | 289,016 |
| 2025-09-16 | 2025-09-12 | 16.000 | 18,000 | +2,400 | 0.00% | 288,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 15,600 | -200 | 0.00% | 257,088 |
| 2025-09-12 | 2025-09-10 | 16.390 | 15,800 | -1,000 | 0.00% | 258,962 |
| 2025-09-09 | 2025-09-05 | 16.020 | 16,800 | -1,400 | 0.00% | 269,136 |
| 2025-09-08 | 2025-09-04 | 15.550 | 18,200 | -3,000 | 0.00% | 283,010 |
| 2025-09-04 | 2025-09-02 | 15.190 | 21,200 | +200 | 0.00% | 322,028 |
| 2025-09-03 | 2025-09-01 | 14.920 | 21,000 | -200 | 0.00% | 313,320 |
| 2025-09-02 | 2025-08-29 | 14.560 | 21,200 | -600 | 0.00% | 308,672 |
| 2025-08-28 | 2025-08-26 | 14.700 | 21,800 | -1,600 | 0.00% | 320,460 |
| 2025-08-26 | 2025-08-22 | 14.580 | 23,400 | -3,600 | 0.00% | 341,172 |
| 2025-08-20 | 2025-08-18 | 14.450 | 27,000 | -1,600 | 0.00% | 390,150 |
| 2025-08-18 | 2025-08-14 | 14.350 | 28,600 | -5,800 | 0.00% | 410,410 |
| 2025-08-15 | 2025-08-13 | 14.260 | 34,400 | -3,800 | 0.00% | 490,544 |
| 2025-08-12 | 2025-08-08 | 14.010 | 38,200 | -5,000 | 0.00% | 535,182 |
| 2025-08-11 | 2025-08-07 | 13.790 | 43,200 | -2,200 | 0.00% | 595,728 |
| 2025-08-07 | 2025-08-05 | 13.120 | 45,400 | +400 | 0.00% | 595,648 |
| 2025-08-05 | 2025-08-01 | 13.520 | 45,000 | +1,064 | 0.00% | 608,389 |
| 2025-08-04 | 2025-07-31 | 13.479 | 43,936 | +1,367 | 0.00% | 592,204 |
| 2025-07-28 | 2025-07-24 | 13.827 | 42,569 | +8,787 | 0.00% | 588,603 |
| 2025-07-25 | 2025-07-23 | 13.663 | 33,782 | +2,539 | 0.00% | 461,569 |
| 2025-07-23 | 2025-07-21 | 14.134 | 31,243 | +1,757 | 0.00% | 441,598 |
| 2025-07-21 | 2025-07-17 | 13.909 | 29,486 | +3,515 | 0.00% | 410,120 |
| 2025-07-18 | 2025-07-16 | 14.421 | 25,971 | -1,953 | 0.00% | 374,530 |
| 2025-07-16 | 2025-07-14 | 14.503 | 27,924 | -976 | 0.00% | 404,982 |
| 2025-07-14 | 2025-07-10 | 14.237 | 28,900 | +1,172 | 0.00% | 411,441 |
| 2025-07-10 | 2025-07-08 | 14.503 | 27,728 | -8,202 | 0.00% | 402,140 |
| 2025-07-07 | 2025-07-03 | 13.950 | 35,930 | +977 | 0.00% | 501,221 |
| 2025-07-04 | 2025-07-02 | 13.888 | 34,953 | -14,060 | 0.00% | 485,444 |
| 2025-06-25 | 2025-06-23 | 13.315 | 49,013 | +4,296 | 0.00% | 652,604 |
| 2025-06-24 | 2025-06-20 | 13.069 | 44,717 | +781 | 0.00% | 584,411 |
| 2025-06-23 | 2025-06-19 | 12.905 | 43,936 | +3,125 | 0.00% | 567,004 |
| 2025-06-20 | 2025-06-18 | 13.438 | 40,811 | +6,053 | 0.00% | 548,411 |
| 2025-06-19 | 2025-06-17 | 13.028 | 34,758 | +1,172 | 0.00% | 452,832 |
| 2025-06-18 | 2025-06-16 | 14.052 | 33,586 | -1,172 | 0.00% | 471,962 |
| 2025-06-17 | 2025-06-13 | 13.253 | 34,758 | -195 | 0.00% | 460,664 |
| 2025-06-16 | 2025-06-12 | 12.577 | 34,953 | -391 | 0.00% | 439,620 |
| 2025-06-10 | 2025-06-06 | 12.168 | 35,344 | -3,905 | 0.00% | 430,058 |
| 2025-06-09 | 2025-06-05 | 12.209 | 39,249 | +195 | 0.00% | 479,181 |
| 2025-06-06 | 2025-06-04 | 12.209 | 39,054 | -390 | 0.00% | 476,801 |
| 2025-06-05 | 2025-06-03 | 12.045 | 39,444 | -7,225 | 0.00% | 475,098 |
| 2025-06-03 | 2025-05-30 | 11.451 | 46,669 | -977 | 0.00% | 534,399 |
| 2025-06-02 | 2025-05-29 | 11.779 | 47,646 | -1,171 | 0.00% | 561,202 |
| 2025-05-27 | 2025-05-23 | 11.348 | 48,817 | +1,562 | 0.00% | 553,995 |
| 2025-05-26 | 2025-05-22 | 11.738 | 47,255 | -5,273 | 0.00% | 554,661 |
| 2025-05-23 | 2025-05-21 | 11.246 | 52,528 | +391 | 0.00% | 590,729 |
| 2025-05-20 | 2025-05-16 | 11.205 | 52,137 | -1,367 | 0.00% | 584,196 |
| 2025-05-16 | 2025-05-14 | 11.041 | 53,504 | +195 | 0.00% | 590,745 |
| 2025-05-15 | 2025-05-13 | 10.672 | 53,309 | -1,562 | 0.00% | 568,936 |
| 2025-05-14 | 2025-05-12 | 10.488 | 54,871 | -1,562 | 0.00% | 575,490 |
| 2025-05-12 | 2025-05-08 | 10.734 | 56,433 | +1,562 | 0.00% | 605,744 |
| 2025-05-09 | 2025-05-07 | 10.877 | 54,871 | -6,444 | 0.00% | 596,846 |
| 2025-05-08 | 2025-05-06 | 11.103 | 61,315 | -1,952 | 0.00% | 680,755 |
| 2025-05-07 | 2025-05-02 | 10.509 | 63,267 | +5,662 | 0.00% | 664,844 |
| 2025-05-06 | 2025-04-30 | 10.631 | 57,605 | +2,734 | 0.00% | 612,424 |
| 2025-05-02 | 2025-04-29 | 9.802 | 54,871 | -195 | 0.00% | 537,836 |
| 2025-04-30 | 2025-04-28 | 9.628 | 55,066 | -586 | 0.00% | 530,159 |
| 2025-04-29 | 2025-04-25 | 9.454 | 55,652 | +781 | 0.00% | 526,111 |
| 2025-04-28 | 2025-04-24 | 9.863 | 54,871 | -2,929 | 0.00% | 541,208 |
| 2025-04-25 | 2025-04-23 | 9.228 | 57,800 | +6,444 | 0.00% | 533,393 |
| 2025-04-23 | 2025-04-17 | 9.607 | 51,356 | -2,929 | 0.00% | 493,388 |
| 2025-04-17 | 2025-04-15 | 9.576 | 54,285 | +391 | 0.00% | 519,860 |
| 2025-04-16 | 2025-04-14 | 9.689 | 53,894 | -196 | 0.00% | 522,188 |
| 2025-04-15 | 2025-04-11 | 9.290 | 54,090 | -195 | 0.00% | 502,481 |
| 2025-04-14 | 2025-04-10 | 9.013 | 54,285 | -2,539 | 0.00% | 489,280 |
| 2025-04-11 | 2025-04-09 | 8.778 | 56,824 | -781 | 0.00% | 498,778 |
| 2025-04-10 | 2025-04-08 | 8.860 | 57,605 | -4,296 | 0.00% | 510,354 |
| 2025-04-09 | 2025-04-07 | 8.122 | 61,901 | -19,526 | 0.00% | 502,766 |
| 2025-04-08 | 2025-04-03 | 9.966 | 81,427 | +976 | 0.00% | 811,477 |
| 2025-04-07 | 2025-04-02 | 10.037 | 80,451 | -32,220 | 0.00% | 807,519 |
| 2025-04-02 | 2025-03-31 | 9.023 | 112,671 | +7,811 | 0.00% | 1,016,677 |
| 2025-03-31 | 2025-03-27 | 9.249 | 104,860 | -1,171 | 0.00% | 969,823 |
| 2025-03-26 | 2025-03-24 | 8.829 | 106,031 | +8,591 | 0.00% | 936,128 |
| 2025-03-25 | 2025-03-21 | 9.023 | 97,440 | +3,320 | 0.00% | 879,241 |
| 2025-03-24 | 2025-03-20 | 9.351 | 94,120 | -1,757 | 0.00% | 880,132 |
| 2025-03-20 | 2025-03-18 | 9.884 | 95,877 | +1,952 | 0.00% | 947,625 |
| 2025-03-19 | 2025-03-17 | 9.976 | 93,925 | -3,319 | 0.00% | 936,990 |
| 2025-03-18 | 2025-03-14 | 9.536 | 97,244 | -781 | 0.00% | 927,273 |
| 2025-03-14 | 2025-03-12 | 9.392 | 98,025 | -1,758 | 0.00% | 920,664 |
| 2025-03-13 | 2025-03-11 | 9.310 | 99,783 | -2,929 | 0.00% | 928,999 |
| 2025-03-11 | 2025-03-07 | 9.259 | 102,712 | -1,562 | 0.00% | 951,009 |
| 2025-03-10 | 2025-03-06 | 9.003 | 104,274 | -1,757 | 0.00% | 938,771 |
| 2025-03-07 | 2025-03-05 | 9.075 | 106,031 | -5,273 | 0.00% | 962,192 |
| 2025-03-05 | 2025-03-03 | 7.753 | 111,304 | -390 | 0.00% | 862,982 |
| 2025-03-04 | 2025-02-28 | 7.692 | 111,694 | -7,811 | 0.00% | 859,142 |
| 2025-02-28 | 2025-02-26 | 7.999 | 119,505 | -391 | 0.00% | 955,943 |
| 2025-02-26 | 2025-02-24 | 8.255 | 119,896 | +391 | 0.00% | 989,771 |
| 2025-02-25 | 2025-02-21 | 8.153 | 119,505 | -781 | 0.00% | 974,303 |
| 2025-02-21 | 2025-02-19 | 8.091 | 120,286 | +5,077 | 0.00% | 973,279 |
| 2025-02-20 | 2025-02-18 | 8.091 | 115,209 | -391 | 0.00% | 932,199 |
| 2025-02-19 | 2025-02-17 | 7.733 | 115,600 | +391 | 0.00% | 893,922 |
| 2025-02-17 | 2025-02-13 | 7.569 | 115,209 | -977 | 0.00% | 872,019 |
| 2025-02-12 | 2025-02-10 | 7.661 | 116,186 | -2,929 | 0.00% | 890,124 |
| 2025-02-10 | 2025-02-06 | 7.538 | 119,115 | -14,645 | 0.00% | 897,923 |
| 2025-02-07 | 2025-02-05 | 7.272 | 133,760 | -195 | 0.00% | 972,702 |
| 2025-02-06 | 2025-02-04 | 7.200 | 133,955 | -586 | 0.00% | 964,516 |
| 2025-01-22 | 2025-01-20 | 7.108 | 134,541 | -390 | 0.00% | 956,333 |
| 2025-01-16 | 2025-01-14 | 6.954 | 134,931 | -3,320 | 0.00% | 938,375 |
| 2025-01-14 | 2025-01-10 | 6.780 | 138,251 | +3,320 | 0.00% | 937,392 |
| 2025-01-10 | 2025-01-08 | 6.873 | 134,931 | -196 | 0.00% | 927,319 |
| 2025-01-03 | 2024-12-31 | 6.893 | 135,127 | -1,952 | 0.00% | 931,434 |
| 2024-12-11 | 2024-12-09 | 7.616 | 137,079 | +1,562 | 0.00% | 1,043,968 |
| 2024-12-10 | 2024-12-06 | 7.416 | 135,517 | +3,749 | 0.00% | 1,004,950 |
| 2024-11-27 | 2024-11-25 | 7.447 | 131,768 | +3,797 | 0.00% | 981,312 |
| 2024-11-18 | 2024-11-14 | 7.500 | 127,971 | +2,848 | 0.00% | 959,775 |
| 2024-11-14 | 2024-11-12 | 7.721 | 125,123 | +380 | 0.00% | 966,093 |
| 2024-11-08 | 2024-11-06 | 7.890 | 124,743 | +949 | 0.00% | 984,183 |
| 2024-10-25 | 2024-10-23 | 8.269 | 123,794 | -5,886 | 0.00% | 1,023,640 |
| 2024-10-23 | 2024-10-21 | 7.426 | 129,680 | +2,089 | 0.00% | 963,031 |
| 2024-10-17 | 2024-10-15 | 7.321 | 127,591 | +949 | 0.00% | 934,077 |
| 2024-10-16 | 2024-10-14 | 7.532 | 126,642 | +380 | 0.00% | 953,810 |
| 2024-10-15 | 2024-10-10 | 7.932 | 126,262 | +190 | 0.00% | 1,001,488 |
| 2024-10-14 | 2024-10-09 | 7.563 | 126,072 | +11,012 | 0.00% | 953,501 |
| 2024-10-10 | 2024-10-08 | 7.774 | 115,060 | +2,468 | 0.00% | 894,455 |
| 2024-10-09 | 2024-10-07 | 9.048 | 112,592 | -4,746 | 0.00% | 1,018,776 |
| 2024-10-08 | 2024-10-04 | 8.732 | 117,338 | -190 | 0.00% | 1,024,640 |
| 2024-10-07 | 2024-10-03 | 8.722 | 117,528 | +190 | 0.00% | 1,025,061 |
| 2024-10-04 | 2024-10-02 | 9.175 | 117,338 | -1,140 | 0.00% | 1,076,551 |
| 2024-10-03 | 2024-09-30 | 9.217 | 118,478 | -19,176 | 0.00% | 1,092,003 |
| 2024-10-02 | 2024-09-27 | 8.332 | 137,654 | +379 | 0.00% | 1,146,947 |
| 2024-09-30 | 2024-09-26 | 7.942 | 137,275 | -759 | 0.00% | 1,090,287 |
| 2024-09-26 | 2024-09-24 | 7.163 | 138,034 | -1,899 | 0.00% | 988,719 |
| 2024-09-16 | 2024-09-12 | 6.173 | 139,933 | +10,443 | 0.00% | 863,765 |
| 2024-09-12 | 2024-09-10 | 6.520 | 129,490 | -1,709 | 0.00% | 844,316 |
| 2024-09-11 | 2024-09-09 | 6.268 | 131,199 | +1,899 | 0.00% | 822,291 |
| 2024-09-10 | 2024-09-05 | 6.447 | 129,300 | +949 | 0.00% | 833,543 |
| 2024-09-09 | 2024-09-04 | 6.468 | 128,351 | +190 | 0.00% | 830,129 |
| 2024-09-05 | 2024-09-03 | 6.636 | 128,161 | +2,468 | 0.00% | 850,500 |
| 2024-09-04 | 2024-09-02 | 6.720 | 125,693 | +380 | 0.00% | 844,714 |
| 2024-08-23 | 2024-08-21 | 6.921 | 125,313 | +2,848 | 0.00% | 867,240 |
| 2024-08-20 | 2024-08-16 | 7.047 | 122,465 | -7,595 | 0.00% | 863,010 |
| 2024-08-13 | 2024-08-09 | 6.984 | 130,060 | +7,595 | 0.00% | 908,312 |
| 2024-08-12 | 2024-08-08 | 6.942 | 122,465 | -949 | 0.00% | 850,110 |
| 2024-08-02 | 2024-07-31 | 7.479 | 123,414 | -1,709 | 0.00% | 922,998 |
| 2024-08-01 | 2024-07-30 | 7.830 | 125,123 | +1,139 | 0.00% | 979,695 |
| 2024-07-31 | 2024-07-29 | 8.028 | 123,984 | +5,224 | 0.00% | 995,318 |
| 2024-07-26 | 2024-07-24 | 8.127 | 118,760 | +4,365 | 0.00% | 965,135 |
| 2024-07-23 | 2024-07-19 | 8.831 | 114,395 | +1,637 | 0.00% | 1,010,174 |
| 2024-07-18 | 2024-07-16 | 8.886 | 112,758 | +13,094 | 0.00% | 1,001,918 |
| 2024-07-15 | 2024-07-11 | 9.215 | 99,664 | +1,819 | 0.00% | 918,451 |
| 2024-07-04 | 2024-07-02 | 8.908 | 97,845 | +1,273 | 0.00% | 871,560 |
| 2024-07-03 | 2024-06-28 | 9.292 | 96,572 | +2,728 | 0.00% | 897,391 |
| 2024-07-02 | 2024-06-27 | 9.369 | 93,844 | +1,819 | 0.00% | 879,265 |
| 2024-06-27 | 2024-06-25 | 9.556 | 92,025 | +909 | 0.00% | 879,426 |
| 2024-06-25 | 2024-06-21 | 9.589 | 91,116 | -2,546 | 0.00% | 873,745 |
| 2024-06-18 | 2024-06-14 | 9.479 | 93,662 | +3,819 | 0.00% | 887,860 |
| 2024-06-17 | 2024-06-13 | 10.403 | 89,843 | +3,092 | 0.00% | 934,650 |
| 2024-06-14 | 2024-06-12 | 10.403 | 86,751 | -546 | 0.00% | 902,483 |
| 2024-06-13 | 2024-06-11 | 10.348 | 87,297 | +2,183 | 0.00% | 903,363 |
| 2024-06-12 | 2024-06-07 | 10.733 | 85,114 | +6,547 | 0.00% | 913,533 |
| 2024-06-11 | 2024-06-06 | 10.568 | 78,567 | +3,637 | 0.00% | 830,304 |
| 2024-06-07 | 2024-06-05 | 11.085 | 74,930 | +546 | 0.00% | 830,596 |
| 2024-06-06 | 2024-06-04 | 11.041 | 74,384 | -909 | 0.00% | 821,272 |
| 2024-06-05 | 2024-06-03 | 10.931 | 75,293 | +363 | 0.00% | 823,028 |
| 2024-05-31 | 2024-05-29 | 11.283 | 74,930 | +1,092 | 0.00% | 845,428 |
| 2024-05-29 | 2024-05-27 | 11.503 | 73,838 | +5,456 | 0.00% | 849,347 |
| 2024-05-28 | 2024-05-24 | 11.459 | 68,382 | +11,094 | 0.00% | 783,580 |
| 2024-05-23 | 2024-05-21 | 11.965 | 57,288 | +1,091 | 0.00% | 685,435 |
| 2024-05-22 | 2024-05-20 | 12.383 | 56,197 | -1,637 | 0.00% | 695,865 |
| 2024-05-21 | 2024-05-17 | 11.965 | 57,834 | -21,642 | 0.00% | 691,967 |
| 2024-05-17 | 2024-05-14 | 11.723 | 79,476 | +6,001 | 0.00% | 931,680 |
| 2024-05-16 | 2024-05-13 | 11.701 | 73,475 | +6,184 | 0.00% | 859,716 |
| 2024-05-14 | 2024-05-10 | 11.701 | 67,291 | -5,092 | 0.00% | 787,358 |
| 2024-05-13 | 2024-05-09 | 11.437 | 72,383 | +181 | 0.00% | 827,834 |
| 2024-05-08 | 2024-05-06 | 11.723 | 72,202 | +22,188 | 0.00% | 846,408 |
| 2024-05-06 | 2024-05-02 | 11.877 | 50,014 | +910 | 0.00% | 594,003 |
| 2024-05-03 | 2024-04-30 | 11.833 | 49,104 | +2,000 | 0.00% | 581,036 |
| 2024-05-02 | 2024-04-29 | 12.119 | 47,104 | -4,001 | 0.00% | 570,838 |
| 2024-04-26 | 2024-04-24 | 11.855 | 51,105 | +2,910 | 0.00% | 605,837 |
| 2024-04-24 | 2024-04-22 | 11.789 | 48,195 | -1,091 | 0.00% | 568,160 |
| 2024-04-22 | 2024-04-18 | 11.371 | 49,286 | +1,091 | 0.00% | 560,425 |
| 2024-04-17 | 2024-04-15 | 11.503 | 48,195 | +9,821 | 0.00% | 554,380 |
| 2024-04-15 | 2024-04-11 | 12.800 | 38,374 | +4,728 | 0.00% | 491,206 |
| 2024-04-12 | 2024-04-10 | 13.372 | 33,646 | -181 | 0.00% | 449,925 |
| 2024-03-22 | 2024-03-20 | 13.284 | 33,827 | +363 | 0.00% | 449,370 |
| 2024-03-20 | 2024-03-18 | 13.878 | 33,464 | -182 | 0.00% | 464,420 |
| 2024-03-18 | 2024-03-14 | 14.054 | 33,646 | -727 | 0.00% | 472,866 |
| 2024-03-13 | 2024-03-11 | 13.262 | 34,373 | -17,823 | 0.00% | 455,867 |
| 2024-03-12 | 2024-03-08 | 12.844 | 52,196 | -1,273 | 0.00% | 670,430 |
| 2024-03-06 | 2024-03-04 | 12.383 | 53,469 | +1,273 | 0.00% | 662,085 |
| 2024-03-04 | 2024-02-29 | 12.888 | 52,196 | +17,823 | 0.00% | 672,726 |
| 2024-03-01 | 2024-02-28 | 13.284 | 34,373 | -182 | 0.00% | 456,623 |
| 2024-02-21 | 2024-02-19 | 13.042 | 34,555 | -182 | 0.00% | 450,681 |
| 2024-02-14 | 2024-02-07 | 12.515 | 34,737 | -1,818 | 0.00% | 434,719 |
| 2024-02-06 | 2024-02-02 | 12.097 | 36,555 | -364 | 0.00% | 442,194 |
| 2024-02-02 | 2024-01-31 | 11.613 | 36,919 | +364 | 0.00% | 428,733 |
| 2024-01-31 | 2024-01-29 | 12.405 | 36,555 | +1,818 | 0.00% | 453,450 |
| 2024-01-30 | 2024-01-26 | 12.405 | 34,737 | -909 | 0.00% | 430,898 |
| 2024-01-02 | 2023-12-28 | 12.691 | 35,646 | -364 | 0.00% | 452,366 |
| 2023-12-28 | 2023-12-22 | 12.207 | 36,010 | -4,183 | 0.00% | 439,562 |
| 2023-12-08 | 2023-12-06 | 12.555 | 40,193 | +1,259 | 0.00% | 504,619 |
| 2023-12-07 | 2023-12-05 | 12.375 | 38,934 | +2,667 | 0.00% | 481,804 |
| 2023-12-05 | 2023-12-01 | 12.487 | 36,267 | +3,733 | 0.00% | 452,880 |
| 2023-12-04 | 2023-11-30 | 12.757 | 32,534 | -889 | 0.00% | 415,049 |
| 2023-12-01 | 2023-11-29 | 12.487 | 33,423 | -177 | 0.00% | 417,366 |
| 2023-11-29 | 2023-11-27 | 12.420 | 33,600 | -3,556 | 0.00% | 417,308 |
| 2023-11-28 | 2023-11-24 | 12.082 | 37,156 | +9,956 | 0.00% | 448,934 |
| 2023-11-27 | 2023-11-23 | 13.545 | 27,200 | +178 | 0.00% | 368,421 |
| 2023-11-23 | 2023-11-21 | 13.207 | 27,022 | -178 | 0.00% | 356,890 |
| 2023-11-17 | 2023-11-15 | 13.500 | 27,200 | -1,778 | 0.00% | 367,197 |
| 2023-11-10 | 2023-11-08 | 12.982 | 28,978 | -533 | 0.00% | 376,204 |
| 2023-11-09 | 2023-11-07 | 12.937 | 29,511 | -356 | 0.00% | 381,795 |
| 2023-11-08 | 2023-11-06 | 13.365 | 29,867 | +1,778 | 0.00% | 399,169 |
| 2023-11-03 | 2023-11-01 | 12.600 | 28,089 | -12,800 | 0.00% | 353,918 |
| 2023-11-02 | 2023-10-31 | 12.420 | 40,889 | +355 | 0.00% | 507,837 |
| 2023-11-01 | 2023-10-30 | 12.420 | 40,534 | -2,666 | 0.00% | 503,428 |
| 2023-10-31 | 2023-10-27 | 12.262 | 43,200 | +1,777 | 0.00% | 529,735 |
| 2023-10-24 | 2023-10-19 | 11.767 | 41,423 | +889 | 0.00% | 487,441 |
| 2023-10-20 | 2023-10-18 | 12.060 | 40,534 | +2,489 | 0.00% | 488,836 |
| 2023-10-18 | 2023-10-16 | 12.375 | 38,045 | -889 | 0.00% | 470,803 |
| 2023-10-17 | 2023-10-13 | 12.285 | 38,934 | +10,845 | 0.00% | 478,300 |
| 2023-10-11 | 2023-10-09 | 12.577 | 28,089 | +178 | 0.00% | 353,286 |
| 2023-10-05 | 2023-10-03 | 12.735 | 27,911 | -3,556 | 0.00% | 355,444 |
| 2023-10-04 | 2023-09-29 | 13.275 | 31,467 | +3,556 | 0.00% | 417,721 |
| 2023-09-28 | 2023-09-26 | 12.892 | 27,911 | -3,378 | 0.00% | 359,839 |
| 2023-09-26 | 2023-09-22 | 12.847 | 31,289 | +3,022 | 0.00% | 401,982 |
| 2023-09-21 | 2023-09-19 | 12.555 | 28,267 | -533 | 0.00% | 354,889 |
| 2023-09-20 | 2023-09-18 | 12.712 | 28,800 | +533 | 0.00% | 366,117 |
| 2023-09-18 | 2023-09-14 | 12.487 | 28,267 | +711 | 0.00% | 352,981 |
| 2023-09-11 | 2023-09-06 | 13.297 | 27,556 | +178 | 0.00% | 366,423 |
| 2023-09-04 | 2023-08-30 | 13.680 | 27,378 | -178 | 0.00% | 374,528 |
| 2023-08-23 | 2023-08-21 | 12.937 | 27,556 | +1,778 | 0.00% | 356,503 |
| 2023-08-18 | 2023-08-16 | 13.365 | 25,778 | +178 | 0.00% | 344,520 |
| 2023-08-17 | 2023-08-15 | 13.252 | 25,600 | +178 | 0.00% | 339,261 |
| 2023-08-16 | 2023-08-14 | 13.905 | 25,422 | +355 | 0.00% | 353,490 |
| 2023-08-10 | 2023-08-08 | 14.332 | 25,067 | +178 | 0.00% | 359,270 |
| 2023-08-07 | 2023-08-03 | 14.625 | 24,889 | +889 | 0.00% | 363,999 |
| 2023-08-03 | 2023-08-01 | 15.030 | 24,000 | +178 | 0.00% | 360,717 |
| 2023-08-02 | 2023-07-31 | 15.232 | 23,822 | -178 | 0.00% | 362,866 |
| 2023-07-31 | 2023-07-27 | 14.850 | 24,000 | -3,022 | 0.00% | 356,397 |
| 2023-07-28 | 2023-07-26 | 14.715 | 27,022 | +177 | 0.00% | 397,625 |
| 2023-07-27 | 2023-07-25 | 14.692 | 26,845 | -533 | 0.00% | 394,417 |
| 2023-07-26 | 2023-07-24 | 14.220 | 27,378 | +1,067 | 0.00% | 389,312 |
| 2023-07-25 | 2023-07-21 | 14.377 | 26,311 | +711 | 0.00% | 378,283 |
| 2023-07-24 | 2023-07-20 | 14.422 | 25,600 | +1,422 | 0.00% | 369,213 |
| 2023-07-21 | 2023-07-19 | 14.670 | 24,178 | +889 | 0.00% | 354,688 |
| 2023-07-20 | 2023-07-18 | 14.647 | 23,289 | +533 | 0.00% | 341,123 |
| 2023-07-19 | 2023-07-14 | 14.872 | 22,756 | +534 | 0.00% | 338,436 |
| 2023-07-14 | 2023-07-12 | 14.400 | 22,222 | +1,066 | 0.00% | 319,994 |
| 2023-07-13 | 2023-07-11 | 16.738 | 21,156 | +178 | 0.00% | 354,104 |
| 2023-07-12 | 2023-07-10 | 16.447 | 20,978 | +1,685 | 0.00% | 345,018 |
| 2023-07-11 | 2023-07-07 | 16.495 | 19,293 | +165 | 0.00% | 318,241 |
| 2023-07-10 | 2023-07-06 | 16.665 | 19,128 | +1,154 | 0.00% | 318,768 |
| 2023-07-05 | 2023-07-03 | 17.102 | 17,974 | -165 | 0.00% | 307,384 |
| 2023-07-04 | 2023-06-30 | 17.077 | 18,139 | +165 | 0.00% | 309,766 |
| 2023-07-03 | 2023-06-29 | 16.738 | 17,974 | +330 | 0.00% | 300,844 |
| 2023-06-27 | 2023-06-23 | 17.829 | 17,644 | -165 | 0.00% | 314,581 |
| 2023-06-26 | 2023-06-21 | 17.854 | 17,809 | -495 | 0.00% | 317,955 |
| 2023-06-21 | 2023-06-19 | 18.727 | 18,304 | -1,484 | 0.00% | 342,777 |
| 2023-06-20 | 2023-06-16 | 18.581 | 19,788 | +660 | 0.00% | 367,687 |
| 2023-06-16 | 2023-06-14 | 17.926 | 19,128 | -495 | 0.00% | 342,896 |
| 2023-06-15 | 2023-06-13 | 17.732 | 19,623 | +1,484 | 0.00% | 347,961 |
| 2023-06-14 | 2023-06-12 | 17.441 | 18,139 | -329 | 0.00% | 316,366 |
| 2023-06-13 | 2023-06-09 | 17.344 | 18,468 | -2,804 | 0.00% | 320,312 |
| 2023-06-12 | 2023-06-08 | 16.738 | 21,272 | -329 | 0.00% | 356,045 |
| 2023-06-09 | 2023-06-07 | 16.786 | 21,601 | +3,627 | 0.00% | 362,600 |
| 2023-06-08 | 2023-06-06 | 17.296 | 17,974 | +660 | 0.00% | 310,872 |
| 2023-06-07 | 2023-06-05 | 17.150 | 17,314 | +165 | 0.00% | 296,937 |
| 2023-06-05 | 2023-06-01 | 16.519 | 17,149 | +1,649 | 0.00% | 283,292 |
| 2023-06-02 | 2023-05-31 | 16.811 | 15,500 | +1,154 | 0.00% | 260,563 |
| 2023-06-01 | 2023-05-30 | 16.980 | 14,346 | +330 | 0.00% | 243,600 |
| 2023-05-31 | 2023-05-29 | 17.247 | 14,016 | +165 | 0.00% | 241,736 |
| 2023-05-29 | 2023-05-24 | 18.072 | 13,851 | +165 | 0.00% | 250,314 |
| 2023-05-25 | 2023-05-23 | 18.436 | 13,686 | -165 | 0.00% | 252,312 |
| 2023-05-22 | 2023-05-18 | 18.096 | 13,851 | +165 | 0.00% | 250,650 |
| 2023-05-19 | 2023-05-17 | 17.902 | 13,686 | +2,803 | 0.00% | 245,008 |
| 2023-05-17 | 2023-05-15 | 18.945 | 10,883 | -825 | 0.00% | 206,181 |
| 2023-05-15 | 2023-05-11 | 18.557 | 11,708 | +660 | 0.00% | 217,266 |
| 2023-05-12 | 2023-05-10 | 18.630 | 11,048 | -495 | 0.00% | 205,822 |
| 2023-05-10 | 2023-05-08 | 19.018 | 11,543 | -1,484 | 0.00% | 219,524 |
| 2023-05-09 | 2023-05-05 | 19.164 | 13,027 | +330 | 0.00% | 249,643 |
| 2023-05-08 | 2023-05-04 | 19.406 | 12,697 | -330 | 0.00% | 246,399 |
| 2023-05-03 | 2023-04-28 | 19.042 | 13,027 | -1,319 | 0.00% | 248,063 |
| 2023-04-25 | 2023-04-21 | 18.945 | 14,346 | +1,979 | 0.00% | 271,788 |
| 2023-04-19 | 2023-04-17 | 19.406 | 12,367 | -990 | 0.00% | 239,995 |
| 2023-04-18 | 2023-04-14 | 19.139 | 13,357 | -12,367 | 0.00% | 255,643 |
| 2023-04-12 | 2023-04-06 | 18.606 | 25,724 | -824 | 0.00% | 478,610 |
| 2023-04-11 | 2023-04-04 | 18.023 | 26,548 | +1,319 | 0.00% | 478,485 |
| 2023-04-06 | 2023-04-03 | 18.533 | 25,229 | +824 | 0.00% | 467,564 |
| 2023-04-04 | 2023-03-31 | 18.897 | 24,405 | -824 | 0.00% | 461,173 |
| 2023-04-03 | 2023-03-30 | 18.800 | 25,229 | +330 | 0.00% | 474,296 |
| 2023-03-31 | 2023-03-29 | 18.703 | 24,899 | +329 | 0.00% | 465,676 |
| 2023-03-30 | 2023-03-28 | 18.921 | 24,570 | +165 | 0.00% | 464,887 |
| 2023-03-27 | 2023-03-23 | 18.169 | 24,405 | +330 | 0.00% | 443,413 |
| 2023-03-23 | 2023-03-21 | 18.072 | 24,075 | -495 | 0.00% | 435,081 |
| 2023-03-21 | 2023-03-17 | 17.005 | 24,570 | -1,484 | 0.00% | 417,803 |
| 2023-03-20 | 2023-03-16 | 16.689 | 26,054 | +1,155 | 0.00% | 434,821 |
| 2023-03-16 | 2023-03-14 | 16.980 | 24,899 | -495 | 0.00% | 422,793 |
| 2023-03-15 | 2023-03-13 | 17.223 | 25,394 | +165 | 0.00% | 437,358 |
| 2023-03-14 | 2023-03-10 | 16.641 | 25,229 | +330 | 0.00% | 419,829 |
| 2023-03-13 | 2023-03-09 | 16.738 | 24,899 | +659 | 0.00% | 416,753 |
| 2023-03-09 | 2023-03-07 | 17.781 | 24,240 | +2,803 | 0.00% | 431,007 |
| 2023-03-06 | 2023-03-02 | 18.800 | 21,437 | +165 | 0.00% | 403,008 |
| 2023-03-01 | 2023-02-27 | 18.678 | 21,272 | +165 | 0.00% | 397,326 |
| 2023-02-23 | 2023-02-21 | 18.557 | 21,107 | +330 | 0.00% | 391,684 |
| 2023-02-22 | 2023-02-20 | 18.703 | 20,777 | +165 | 0.00% | 388,584 |
| 2023-02-21 | 2023-02-17 | 18.581 | 20,612 | -165 | 0.00% | 382,998 |
| 2023-02-20 | 2023-02-16 | 19.212 | 20,777 | +824 | 0.00% | 399,168 |
| 2023-02-15 | 2023-02-13 | 19.721 | 19,953 | +165 | 0.00% | 393,502 |
| 2023-02-08 | 2023-02-06 | 19.818 | 19,788 | -1,319 | 0.00% | 392,168 |
| 2023-02-07 | 2023-02-03 | 20.255 | 21,107 | +1,319 | 0.00% | 427,524 |
| 2023-02-03 | 2023-02-01 | 20.207 | 19,788 | +165 | 0.00% | 399,848 |
| 2023-01-17 | 2023-01-13 | 21.225 | 19,623 | -3,792 | 0.00% | 416,506 |
| 2023-01-12 | 2023-01-10 | 20.546 | 23,415 | -2,309 | 0.00% | 481,089 |
| 2023-01-11 | 2023-01-09 | 20.473 | 25,724 | +989 | 0.00% | 526,658 |
| 2023-01-10 | 2023-01-06 | 21.080 | 24,735 | -329 | 0.00% | 521,410 |
| 2023-01-06 | 2023-01-04 | 20.619 | 25,064 | +1,154 | 0.00% | 516,794 |
| 2023-01-05 | 2023-01-03 | 19.964 | 23,910 | -825 | 0.00% | 477,339 |
| 2023-01-04 | 2022-12-30 | 19.309 | 24,735 | +495 | 0.00% | 477,609 |
| 2023-01-03 | 2022-12-29 | 19.236 | 24,240 | +2,309 | 0.00% | 466,287 |
| 2022-12-30 | 2022-12-28 | 19.164 | 21,931 | +1,319 | 0.00% | 420,275 |
| 2022-12-29 | 2022-12-23 | 18.848 | 20,612 | +9,564 | 0.00% | 388,498 |
| 2022-12-28 | 2022-12-22 | 18.921 | 11,048 | -1,154 | 0.00% | 209,038 |
| 2022-12-22 | 2022-12-20 | 18.023 | 12,202 | +165 | 0.00% | 219,922 |
| 2022-12-21 | 2022-12-19 | 18.242 | 12,037 | +164 | 0.00% | 219,576 |
| 2022-12-16 | 2022-12-14 | 18.290 | 11,873 | -659 | 0.00% | 217,160 |
| 2022-12-15 | 2022-12-13 | 18.581 | 12,532 | -1,154 | 0.00% | 232,861 |
| 2022-12-14 | 2022-12-12 | 18.023 | 13,686 | +329 | 0.00% | 246,668 |
| 2022-12-13 | 2022-12-09 | 18.096 | 13,357 | +330 | 0.00% | 241,711 |
| 2022-12-09 | 2022-12-07 | 18.173 | 13,027 | +2,474 | 0.00% | 236,739 |
| 2022-12-08 | 2022-12-06 | 18.665 | 10,553 | -3,254 | 0.00% | 196,977 |
| 2022-12-07 | 2022-12-05 | 18.641 | 13,807 | -1,462 | 0.00% | 257,374 |
| 2022-12-05 | 2022-12-01 | 17.779 | 15,269 | -3,087 | 0.00% | 271,467 |
| 2022-12-02 | 2022-11-30 | 16.819 | 18,356 | +163 | 0.00% | 308,723 |
| 2022-11-30 | 2022-11-28 | 16.302 | 18,193 | +1,137 | 0.00% | 296,573 |
| 2022-11-29 | 2022-11-25 | 16.080 | 17,056 | +10,883 | 0.00% | 274,259 |
| 2022-11-22 | 2022-11-18 | 20.192 | 6,173 | -649 | 0.00% | 124,646 |
| 2022-11-18 | 2022-11-16 | 20.389 | 6,822 | +649 | 0.00% | 139,095 |
| 2022-11-15 | 2022-11-11 | 19.921 | 6,173 | -3,898 | 0.00% | 122,974 |
| 2022-11-10 | 2022-11-08 | 19.010 | 10,071 | -975 | 0.00% | 191,452 |
| 2022-11-03 | 2022-11-01 | 17.360 | 11,046 | -2,274 | 0.00% | 191,763 |
| 2022-11-02 | 2022-10-31 | 16.548 | 13,320 | +2,274 | 0.00% | 220,416 |
| 2022-10-28 | 2022-10-26 | 17.262 | 11,046 | -1,949 | 0.00% | 190,675 |
| 2022-10-27 | 2022-10-25 | 16.843 | 12,995 | +2,924 | 0.00% | 218,878 |
| 2022-10-25 | 2022-10-21 | 17.311 | 10,071 | +1,624 | 0.00% | 174,340 |
| 2022-10-14 | 2022-10-12 | 17.656 | 8,447 | +975 | 0.00% | 149,139 |
| 2022-10-13 | 2022-10-11 | 18.616 | 7,472 | -1,137 | 0.00% | 139,100 |
| 2022-10-10 | 2022-10-06 | 19.700 | 8,609 | +2,111 | 0.00% | 169,595 |
| 2022-10-05 | 2022-09-30 | 18.198 | 6,498 | -2,599 | 0.00% | 118,248 |
| 2022-09-26 | 2022-09-22 | 19.404 | 9,097 | +2,599 | 0.00% | 176,520 |
| 2022-08-30 | 2022-08-26 | 19.774 | 6,498 | -324 | 0.00% | 128,489 |
| 2022-08-25 | 2022-08-23 | 19.749 | 6,822 | -1,300 | 0.00% | 134,727 |
| 2022-08-24 | 2022-08-22 | 20.020 | 8,122 | -4,873 | 0.00% | 162,601 |
| 2022-08-23 | 2022-08-19 | 20.143 | 12,995 | +1,299 | 0.00% | 261,758 |
| 2022-08-22 | 2022-08-18 | 19.330 | 11,696 | -1,786 | 0.00% | 226,088 |
| 2022-08-19 | 2022-08-17 | 19.429 | 13,482 | +162 | 0.00% | 261,940 |
| 2022-08-11 | 2022-08-09 | 19.453 | 13,320 | -162 | 0.00% | 259,120 |
| 2022-08-09 | 2022-08-05 | 19.971 | 13,482 | +649 | 0.00% | 269,243 |
| 2022-08-05 | 2022-08-03 | 19.675 | 12,833 | -974 | 0.00% | 252,490 |
| 2022-08-04 | 2022-08-02 | 19.109 | 13,807 | -325 | 0.00% | 263,834 |
| 2022-08-03 | 2022-08-01 | 19.977 | 14,132 | -1,787 | 0.00% | 282,311 |
| 2022-08-02 | 2022-07-29 | 19.450 | 15,919 | -40 | 0.00% | 309,631 |
| 2022-08-01 | 2022-07-28 | 20.127 | 15,959 | +639 | 0.00% | 321,209 |
| 2022-07-28 | 2022-07-26 | 20.052 | 15,320 | -3,511 | 0.00% | 307,196 |
| 2022-07-26 | 2022-07-22 | 19.400 | 18,831 | +319 | 0.00% | 365,326 |
| 2022-07-25 | 2022-07-21 | 19.325 | 18,512 | +160 | 0.00% | 357,745 |
| 2022-07-22 | 2022-07-20 | 19.400 | 18,352 | -958 | 0.00% | 356,033 |
| 2022-07-21 | 2022-07-19 | 18.949 | 19,310 | -1,755 | 0.00% | 365,907 |
| 2022-07-20 | 2022-07-18 | 19.150 | 21,065 | -319 | 0.00% | 403,386 |
| 2022-07-18 | 2022-07-14 | 18.648 | 21,384 | -639 | 0.00% | 398,775 |
| 2022-07-12 | 2022-07-08 | 18.824 | 22,023 | -638 | 0.00% | 414,556 |
| 2022-07-06 | 2022-07-04 | 18.498 | 22,661 | +957 | 0.00% | 419,181 |
| 2022-07-05 | 2022-06-30 | 18.498 | 21,704 | -159 | 0.00% | 401,479 |
| 2022-07-04 | 2022-06-29 | 18.398 | 21,863 | -5,107 | 0.00% | 402,228 |
| 2022-06-30 | 2022-06-28 | 18.598 | 26,970 | -1,436 | 0.00% | 501,593 |
| 2022-06-27 | 2022-06-23 | 17.220 | 28,406 | +319 | 0.00% | 489,140 |
| 2022-06-22 | 2022-06-20 | 17.320 | 28,087 | -319 | 0.00% | 486,463 |
| 2022-06-21 | 2022-06-17 | 16.718 | 28,406 | -5,267 | 0.00% | 474,900 |
| 2022-06-17 | 2022-06-15 | 16.693 | 33,673 | +4,788 | 0.00% | 562,112 |
| 2022-06-16 | 2022-06-14 | 16.994 | 28,885 | -1,755 | 0.00% | 490,872 |
| 2022-06-15 | 2022-06-13 | 16.819 | 30,640 | +1,117 | 0.00% | 515,321 |
| 2022-06-14 | 2022-06-10 | 17.796 | 29,523 | +1,755 | 0.00% | 525,394 |
| 2022-06-09 | 2022-06-07 | 17.721 | 27,768 | -479 | 0.00% | 492,074 |
| 2022-06-08 | 2022-06-06 | 17.545 | 28,247 | -1,117 | 0.00% | 495,606 |
| 2022-06-06 | 2022-06-01 | 16.969 | 29,364 | +319 | 0.00% | 498,276 |
| 2022-06-02 | 2022-05-31 | 17.019 | 29,045 | -4,947 | 0.00% | 494,319 |
| 2022-05-25 | 2022-05-23 | 15.791 | 33,992 | +4,947 | 0.00% | 536,764 |
| 2022-05-24 | 2022-05-20 | 16.844 | 29,045 | -159 | 0.00% | 489,223 |
| 2022-05-20 | 2022-05-18 | 16.493 | 29,204 | +159 | 0.00% | 481,653 |
| 2022-05-19 | 2022-05-17 | 16.518 | 29,045 | -319 | 0.00% | 479,759 |
| 2022-05-18 | 2022-05-16 | 16.016 | 29,364 | -159 | 0.00% | 470,308 |
| 2022-05-17 | 2022-05-13 | 15.716 | 29,523 | +159 | 0.00% | 463,975 |
| 2022-05-05 | 2022-05-03 | 16.693 | 29,364 | +319 | 0.00% | 490,180 |
| 2022-05-03 | 2022-04-28 | 16.192 | 29,045 | -159 | 0.00% | 470,295 |
| 2022-04-29 | 2022-04-27 | 16.016 | 29,204 | +319 | 0.00% | 467,746 |
| 2022-04-22 | 2022-04-20 | 16.518 | 28,885 | -319 | 0.00% | 477,116 |
| 2022-04-21 | 2022-04-19 | 16.167 | 29,204 | +638 | 0.00% | 472,137 |
| 2022-04-14 | 2022-04-12 | 16.518 | 28,566 | +798 | 0.00% | 471,847 |
| 2022-04-11 | 2022-04-07 | 17.094 | 27,768 | +638 | 0.00% | 474,674 |
| 2022-04-08 | 2022-04-06 | 17.596 | 27,130 | +1,118 | 0.00% | 477,368 |
| 2022-04-07 | 2022-04-04 | 18.222 | 26,012 | +638 | 0.00% | 473,996 |
| 2022-04-06 | 2022-04-01 | 17.771 | 25,374 | -1,596 | 0.00% | 450,922 |
| 2022-04-01 | 2022-03-30 | 18.297 | 26,970 | -319 | 0.00% | 493,481 |
| 2022-03-30 | 2022-03-28 | 17.044 | 27,289 | +319 | 0.00% | 465,118 |
| 2022-03-29 | 2022-03-25 | 17.295 | 26,970 | +1,915 | 0.00% | 466,441 |
| 2022-03-28 | 2022-03-24 | 17.621 | 25,055 | +5,586 | 0.00% | 441,485 |
| 2022-03-22 | 2022-03-18 | 18.774 | 19,469 | -320 | 0.00% | 365,504 |
| 2022-03-17 | 2022-03-15 | 16.443 | 19,789 | +160 | 0.00% | 325,382 |
| 2022-03-16 | 2022-03-14 | 17.420 | 19,629 | +1,277 | 0.00% | 341,940 |
| 2022-03-15 | 2022-03-11 | 18.724 | 18,352 | +798 | 0.00% | 343,614 |
| 2022-03-14 | 2022-03-10 | 19.175 | 17,554 | +1,276 | 0.00% | 336,592 |
| 2022-03-11 | 2022-03-09 | 19.099 | 16,278 | +639 | 0.00% | 310,901 |
| 2022-03-09 | 2022-03-07 | 19.099 | 15,639 | +159 | 0.00% | 298,697 |
| 2022-03-04 | 2022-03-02 | 19.601 | 15,480 | -319 | 0.00% | 303,420 |
| 2022-03-02 | 2022-02-28 | 20.353 | 15,799 | +798 | 0.00% | 321,553 |
| 2022-03-01 | 2022-02-25 | 20.478 | 15,001 | -319 | 0.00% | 307,191 |
| 2022-02-23 | 2022-02-21 | 20.528 | 15,320 | -1,117 | 0.00% | 314,492 |
| 2022-02-21 | 2022-02-17 | 20.127 | 16,437 | +159 | 0.00% | 330,830 |
| 2022-02-16 | 2022-02-14 | 20.152 | 16,278 | -2,074 | 0.00% | 328,038 |
| 2022-02-15 | 2022-02-11 | 19.350 | 18,352 | +478 | 0.00% | 355,113 |
| 2022-02-14 | 2022-02-10 | 18.924 | 17,874 | -638 | 0.00% | 338,248 |
| 2022-02-11 | 2022-02-09 | 18.824 | 18,512 | -2,553 | 0.00% | 348,465 |
| 2022-02-10 | 2022-02-08 | 18.272 | 21,065 | -5,107 | 0.00% | 384,907 |
| 2022-02-09 | 2022-02-07 | 17.420 | 26,172 | -479 | 0.00% | 455,919 |
| 2022-02-08 | 2022-02-04 | 17.520 | 26,651 | +160 | 0.00% | 466,936 |
| 2022-02-07 | 2022-01-31 | 17.094 | 26,491 | +638 | 0.00% | 452,845 |
| 2022-02-04 | 2022-01-27 | 17.420 | 25,853 | +160 | 0.00% | 450,362 |
| 2022-01-28 | 2022-01-26 | 17.646 | 25,693 | -798 | 0.00% | 453,371 |
| 2022-01-26 | 2022-01-24 | 17.420 | 26,491 | -160 | 0.00% | 461,477 |
| 2022-01-25 | 2022-01-21 | 17.621 | 26,651 | -2,074 | 0.00% | 469,608 |
| 2022-01-24 | 2022-01-20 | 17.019 | 28,725 | -958 | 0.00% | 488,873 |
| 2022-01-18 | 2022-01-14 | 16.693 | 29,683 | +160 | 0.00% | 495,505 |
| 2022-01-14 | 2022-01-12 | 16.743 | 29,523 | -319 | 0.00% | 494,315 |
| 2022-01-13 | 2022-01-11 | 15.615 | 29,842 | +957 | 0.00% | 465,996 |
| 2022-01-11 | 2022-01-07 | 15.666 | 28,885 | -957 | 0.00% | 452,500 |
| 2022-01-10 | 2022-01-06 | 15.540 | 29,842 | +7,021 | 0.00% | 463,752 |
| 2022-01-07 | 2022-01-05 | 16.819 | 22,821 | +479 | 0.00% | 383,816 |
| 2022-01-04 | 2021-12-31 | 17.571 | 22,342 | -957 | 0.00% | 392,560 |
| 2022-01-03 | 2021-12-29 | 17.144 | 23,299 | +797 | 0.00% | 399,448 |
| 2021-12-29 | 2021-12-24 | 17.545 | 22,502 | -319 | 0.00% | 394,808 |
| 2021-12-22 | 2021-12-20 | 16.794 | 22,821 | +1,277 | 0.00% | 383,244 |
| 2021-12-20 | 2021-12-16 | 17.696 | 21,544 | +798 | 0.00% | 381,239 |
| 2021-12-17 | 2021-12-15 | 17.746 | 20,746 | -638 | 0.00% | 368,158 |
| 2021-12-16 | 2021-12-14 | 17.395 | 21,384 | -1,277 | 0.00% | 371,976 |
| 2021-12-15 | 2021-12-13 | 17.470 | 22,661 | +638 | 0.00% | 395,893 |
| 2021-12-14 | 2021-12-10 | 17.671 | 22,023 | +958 | 0.00% | 389,163 |
| 2021-12-13 | 2021-12-09 | 18.072 | 21,065 | +1,276 | 0.00% | 380,683 |
| 2021-12-09 | 2021-12-07 | 17.245 | 19,789 | +2,235 | 0.00% | 341,255 |
| 2021-12-07 | 2021-12-03 | 17.903 | 17,554 | +747 | 0.00% | 314,265 |
| 2021-12-06 | 2021-12-02 | 18.310 | 16,807 | -157 | 0.00% | 307,740 |
| 2021-12-02 | 2021-11-30 | 17.801 | 16,964 | +2,356 | 0.00% | 301,975 |
| 2021-12-01 | 2021-11-29 | 18.539 | 14,608 | +315 | 0.00% | 270,824 |
| 2021-11-30 | 2021-11-26 | 18.692 | 14,293 | -1,414 | 0.00% | 267,168 |
| 2021-11-29 | 2021-11-25 | 18.794 | 15,707 | +3,613 | 0.00% | 295,199 |
| 2021-11-26 | 2021-11-24 | 19.405 | 12,094 | +5,183 | 0.00% | 234,688 |
| 2021-11-22 | 2021-11-18 | 21.825 | 6,911 | -314 | 0.00% | 150,830 |
| 2021-11-19 | 2021-11-17 | 22.334 | 7,225 | -314 | 0.00% | 161,362 |
| 2021-11-18 | 2021-11-16 | 22.512 | 7,539 | -629 | 0.00% | 169,719 |
| 2021-11-17 | 2021-11-15 | 21.264 | 8,168 | +314 | 0.00% | 173,687 |
| 2021-11-16 | 2021-11-12 | 21.239 | 7,854 | -314 | 0.00% | 166,810 |
| 2021-11-12 | 2021-11-10 | 20.831 | 8,168 | +157 | 0.00% | 170,151 |
| 2021-11-11 | 2021-11-09 | 21.086 | 8,011 | -942 | 0.00% | 168,920 |
| 2021-11-10 | 2021-11-08 | 20.602 | 8,953 | +157 | 0.00% | 184,452 |
| 2021-11-09 | 2021-11-05 | 21.239 | 8,796 | -628 | 0.00% | 186,817 |
| 2021-11-08 | 2021-11-04 | 21.595 | 9,424 | -1,100 | 0.00% | 203,515 |
| 2021-11-05 | 2021-11-03 | 20.449 | 10,524 | +1,571 | 0.00% | 215,210 |
| 2021-11-04 | 2021-11-02 | 20.016 | 8,953 | +1,099 | 0.00% | 179,208 |
| 2021-11-01 | 2021-10-28 | 19.813 | 7,854 | +158 | 0.00% | 155,609 |
| 2021-10-29 | 2021-10-27 | 19.634 | 7,696 | +1,570 | 0.00% | 151,107 |
| 2021-10-28 | 2021-10-26 | 20.093 | 6,126 | -1,570 | 0.00% | 123,089 |
| 2021-10-27 | 2021-10-25 | 20.857 | 7,696 | -158 | 0.00% | 160,514 |
| 2021-10-26 | 2021-10-22 | 21.341 | 7,854 | +1,885 | 0.00% | 167,610 |
| 2021-10-25 | 2021-10-21 | 21.468 | 5,969 | -942 | 0.00% | 128,143 |
| 2021-10-21 | 2021-10-19 | 22.843 | 6,911 | +314 | 0.00% | 157,870 |
| 2021-10-20 | 2021-10-18 | 22.792 | 6,597 | -1,571 | 0.00% | 150,361 |
| 2021-10-19 | 2021-10-15 | 23.429 | 8,168 | -4,869 | 0.00% | 191,368 |
| 2021-10-15 | 2021-10-11 | 20.628 | 13,037 | +2,356 | 0.00% | 268,923 |
| 2021-10-12 | 2021-10-08 | 20.144 | 10,681 | -2,827 | 0.00% | 215,156 |
| 2021-10-11 | 2021-10-07 | 19.329 | 13,508 | -157 | 0.00% | 261,095 |
| 2021-10-08 | 2021-10-06 | 18.794 | 13,665 | +157 | 0.00% | 256,821 |
| 2021-10-05 | 2021-09-30 | 18.972 | 13,508 | +2,827 | 0.00% | 256,279 |
| 2021-10-04 | 2021-09-29 | 19.354 | 10,681 | +786 | 0.00% | 206,724 |
| 2021-09-30 | 2021-09-28 | 18.972 | 9,895 | +2,984 | 0.00% | 187,732 |
| 2021-09-29 | 2021-09-27 | 19.711 | 6,911 | -1,571 | 0.00% | 136,222 |
| 2021-09-23 | 2021-09-20 | 19.507 | 8,482 | +471 | 0.00% | 165,460 |
| 2021-09-21 | 2021-09-17 | 20.475 | 8,011 | -3,141 | 0.00% | 164,024 |
| 2021-09-20 | 2021-09-16 | 19.889 | 11,152 | +2,827 | 0.00% | 221,804 |
| 2021-09-17 | 2021-09-15 | 20.475 | 8,325 | -1,570 | 0.00% | 170,453 |
| 2021-09-16 | 2021-09-14 | 20.424 | 9,895 | -315 | 0.00% | 202,095 |
| 2021-09-15 | 2021-09-13 | 20.806 | 10,210 | +1,571 | 0.00% | 212,429 |
| 2021-09-14 | 2021-09-10 | 21.086 | 8,639 | -1,571 | 0.00% | 182,162 |
| 2021-09-13 | 2021-09-09 | 20.806 | 10,210 | +157 | 0.00% | 212,429 |
| 2021-09-10 | 2021-09-08 | 20.628 | 10,053 | +1,414 | 0.00% | 207,370 |
| 2021-09-09 | 2021-09-07 | 20.933 | 8,639 | -1,099 | 0.00% | 180,842 |
| 2021-09-08 | 2021-09-06 | 20.424 | 9,738 | -315 | 0.00% | 198,888 |
| 2021-09-07 | 2021-09-03 | 20.220 | 10,053 | -4,083 | 0.00% | 203,274 |
| 2021-09-06 | 2021-09-02 | 20.449 | 14,136 | +314 | 0.00% | 289,073 |
| 2021-09-03 | 2021-09-01 | 21.086 | 13,822 | -5,341 | 0.00% | 291,452 |
| 2021-09-02 | 2021-08-31 | 20.067 | 19,163 | -3,612 | 0.00% | 384,552 |
| 2021-08-27 | 2021-08-25 | 18.743 | 22,775 | -157 | 0.00% | 426,876 |
| 2021-08-26 | 2021-08-24 | 18.667 | 22,932 | -157 | 0.00% | 428,066 |
| 2021-08-24 | 2021-08-20 | 17.572 | 23,089 | +2,356 | 0.00% | 405,713 |
| 2021-08-23 | 2021-08-19 | 18.081 | 20,733 | +314 | 0.00% | 374,874 |
| 2021-08-18 | 2021-08-16 | 19.405 | 20,419 | -1,571 | 0.00% | 396,237 |
| 2021-08-17 | 2021-08-13 | 19.329 | 21,990 | +157 | 0.00% | 425,042 |
| 2021-08-16 | 2021-08-12 | 19.584 | 21,833 | -628 | 0.00% | 427,568 |
| 2021-08-13 | 2021-08-11 | 19.176 | 22,461 | +157 | 0.00% | 430,714 |
| 2021-08-12 | 2021-08-10 | 19.176 | 22,304 | +471 | 0.00% | 427,704 |
| 2021-08-11 | 2021-08-09 | 18.870 | 21,833 | +314 | 0.00% | 412,000 |
| 2021-08-10 | 2021-08-06 | 18.947 | 21,519 | -5,026 | 0.00% | 407,718 |
| 2021-08-09 | 2021-08-05 | 19.202 | 26,545 | +1,885 | 0.00% | 509,705 |
| 2021-08-06 | 2021-08-04 | 19.558 | 24,660 | -628 | 0.00% | 482,302 |
| 2021-08-05 | 2021-08-03 | 19.558 | 25,288 | +2,670 | 0.00% | 494,585 |
| 2021-08-04 | 2021-08-02 | 20.785 | 22,618 | -1,885 | 0.00% | 470,117 |
| 2021-08-03 | 2021-07-30 | 21.018 | 24,503 | +3,924 | 0.00% | 514,998 |
| 2021-08-02 | 2021-07-29 | 21.121 | 20,579 | -3,558 | 0.00% | 434,653 |
| 2021-07-30 | 2021-07-28 | 19.880 | 24,137 | -155 | 0.00% | 479,850 |
| 2021-07-29 | 2021-07-27 | 19.803 | 24,292 | +3,095 | 0.00% | 481,048 |
| 2021-07-28 | 2021-07-26 | 20.708 | 21,197 | -155 | 0.00% | 438,938 |
| 2021-07-27 | 2021-07-23 | 20.708 | 21,352 | +155 | 0.00% | 442,147 |
| 2021-07-26 | 2021-07-22 | 21.225 | 21,197 | -310 | 0.00% | 449,897 |
| 2021-07-23 | 2021-07-21 | 20.914 | 21,507 | +774 | 0.00% | 449,805 |
| 2021-07-22 | 2021-07-20 | 20.785 | 20,733 | +619 | 0.00% | 430,937 |
| 2021-07-20 | 2021-07-16 | 20.708 | 20,114 | -619 | 0.00% | 416,511 |
| 2021-07-19 | 2021-07-15 | 20.165 | 20,733 | +1,237 | 0.00% | 418,074 |
| 2021-07-16 | 2021-07-14 | 20.294 | 19,496 | +6,654 | 0.00% | 395,650 |
| 2021-07-15 | 2021-07-13 | 22.724 | 12,842 | -310 | 0.00% | 291,822 |
| 2021-07-13 | 2021-07-09 | 22.104 | 13,152 | +1,393 | 0.00% | 290,706 |
| 2021-07-12 | 2021-07-08 | 21.561 | 11,759 | -9,593 | 0.00% | 253,532 |
| 2021-07-09 | 2021-07-07 | 22.569 | 21,352 | -774 | 0.00% | 481,891 |
| 2021-07-08 | 2021-07-06 | 22.569 | 22,126 | -928 | 0.00% | 499,359 |
| 2021-07-06 | 2021-07-02 | 22.724 | 23,054 | -3,249 | 0.00% | 523,879 |
| 2021-07-05 | 2021-06-30 | 22.931 | 26,303 | +1,547 | 0.00% | 603,149 |
| 2021-07-02 | 2021-06-29 | 22.543 | 24,756 | -310 | 0.00% | 558,075 |
| 2021-06-30 | 2021-06-28 | 22.491 | 25,066 | -309 | 0.00% | 563,768 |
| 2021-06-28 | 2021-06-24 | 21.948 | 25,375 | -464 | 0.00% | 556,942 |
| 2021-06-25 | 2021-06-23 | 22.181 | 25,839 | -2,166 | 0.00% | 573,138 |
| 2021-06-24 | 2021-06-22 | 21.328 | 28,005 | +618 | 0.00% | 597,290 |
| 2021-06-23 | 2021-06-21 | 21.328 | 27,387 | -3,868 | 0.00% | 584,110 |
| 2021-06-18 | 2021-06-16 | 20.604 | 31,255 | -619 | 0.00% | 643,982 |
| 2021-06-17 | 2021-06-15 | 20.785 | 31,874 | -9,438 | 0.00% | 662,504 |
| 2021-06-16 | 2021-06-11 | 20.061 | 41,312 | -464 | 0.00% | 828,770 |
| 2021-06-15 | 2021-06-10 | 19.829 | 41,776 | +10,212 | 0.00% | 828,358 |
| 2021-06-11 | 2021-06-09 | 20.682 | 31,564 | +5,261 | 0.00% | 652,797 |
| 2021-06-10 | 2021-06-08 | 19.492 | 26,303 | +618 | 0.00% | 512,711 |
| 2021-06-09 | 2021-06-07 | 19.544 | 25,685 | -928 | 0.00% | 501,993 |
| 2021-06-08 | 2021-06-04 | 19.156 | 26,613 | -2,011 | 0.00% | 509,810 |
| 2021-06-07 | 2021-06-03 | 19.001 | 28,624 | +309 | 0.00% | 543,893 |
| 2021-06-04 | 2021-06-02 | 19.156 | 28,315 | +774 | 0.00% | 542,414 |
| 2021-06-03 | 2021-06-01 | 18.950 | 27,541 | -1,238 | 0.00% | 521,891 |
| 2021-06-02 | 2021-05-31 | 19.260 | 28,779 | +1,238 | 0.00% | 554,278 |
| 2021-06-01 | 2021-05-28 | 18.794 | 27,541 | -310 | 0.00% | 517,619 |
| 2021-05-31 | 2021-05-27 | 18.588 | 27,851 | +619 | 0.00% | 517,685 |
| 2021-05-28 | 2021-05-26 | 18.355 | 27,232 | +2,166 | 0.00% | 499,843 |
| 2021-05-25 | 2021-05-21 | 17.528 | 25,066 | +465 | 0.00% | 439,350 |
| 2021-05-24 | 2021-05-20 | 17.037 | 24,601 | -155 | 0.00% | 419,116 |
| 2021-05-21 | 2021-05-18 | 16.597 | 24,756 | +309 | 0.00% | 410,877 |
| 2021-05-20 | 2021-05-17 | 17.424 | 24,447 | -1,238 | 0.00% | 425,972 |
| 2021-05-17 | 2021-05-13 | 16.881 | 25,685 | +310 | 0.00% | 433,599 |
| 2021-05-14 | 2021-05-12 | 16.959 | 25,375 | -1,547 | 0.00% | 430,334 |
| 2021-05-13 | 2021-05-11 | 15.977 | 26,922 | -155 | 0.00% | 430,122 |
| 2021-05-12 | 2021-05-10 | 16.235 | 27,077 | +2,321 | 0.00% | 439,598 |
| 2021-05-11 | 2021-05-07 | 15.537 | 24,756 | -1,547 | 0.00% | 384,637 |
| 2021-05-10 | 2021-05-06 | 15.641 | 26,303 | +154 | 0.00% | 411,393 |
| 2021-05-07 | 2021-05-05 | 15.796 | 26,149 | -619 | 0.00% | 413,040 |
| 2021-05-06 | 2021-05-04 | 15.744 | 26,768 | -154 | 0.00% | 421,434 |
| 2021-05-05 | 2021-05-03 | 15.873 | 26,922 | -155 | 0.00% | 427,338 |
| 2021-05-04 | 2021-04-30 | 16.209 | 27,077 | -155 | 0.00% | 438,898 |
| 2021-05-03 | 2021-04-29 | 16.261 | 27,232 | +310 | 0.00% | 442,819 |
| 2021-04-30 | 2021-04-28 | 16.106 | 26,922 | +1,083 | 0.00% | 433,602 |
| 2021-04-29 | 2021-04-27 | 16.183 | 25,839 | -155 | 0.00% | 418,163 |
| 2021-04-28 | 2021-04-26 | 16.158 | 25,994 | +928 | 0.00% | 420,000 |
| 2021-04-27 | 2021-04-23 | 16.158 | 25,066 | +155 | 0.00% | 405,006 |
| 2021-04-23 | 2021-04-21 | 16.158 | 24,911 | -155 | 0.00% | 402,501 |
| 2021-04-22 | 2021-04-20 | 16.287 | 25,066 | -619 | 0.00% | 408,246 |
| 2021-04-21 | 2021-04-19 | 16.313 | 25,685 | +7,427 | 0.00% | 418,991 |
| 2021-04-20 | 2021-04-16 | 16.287 | 18,258 | -4,023 | 0.00% | 297,365 |
| 2021-04-19 | 2021-04-15 | 16.675 | 22,281 | -3,868 | 0.00% | 371,527 |
| 2021-04-16 | 2021-04-14 | 16.778 | 26,149 | -619 | 0.00% | 438,728 |
| 2021-04-15 | 2021-04-13 | 16.933 | 26,768 | +619 | 0.00% | 453,266 |
| 2021-04-14 | 2021-04-12 | 16.623 | 26,149 | -154 | 0.00% | 434,672 |
| 2021-04-13 | 2021-04-09 | 16.907 | 26,303 | -155 | 0.00% | 444,712 |
| 2021-04-12 | 2021-04-08 | 16.778 | 26,458 | +309 | 0.00% | 443,913 |
| 2021-04-09 | 2021-04-07 | 16.623 | 26,149 | -619 | 0.00% | 434,672 |
| 2021-04-08 | 2021-04-01 | 16.028 | 26,768 | +310 | 0.00% | 429,046 |
| 2021-04-07 | 2021-03-31 | 15.356 | 26,458 | +6,189 | 0.00% | 406,293 |
| 2021-03-31 | 2021-03-29 | 15.149 | 20,269 | +619 | 0.00% | 307,062 |
| 2021-03-25 | 2021-03-23 | 14.089 | 19,650 | -619 | 0.00% | 276,857 |
| 2021-03-23 | 2021-03-19 | 14.451 | 20,269 | -310 | 0.00% | 292,914 |
| 2021-03-22 | 2021-03-18 | 14.710 | 20,579 | +619 | 0.00% | 302,714 |
| 2021-03-17 | 2021-03-15 | 14.141 | 19,960 | +929 | 0.00% | 282,256 |
| 2021-03-15 | 2021-03-11 | 14.374 | 19,031 | -465 | 0.00% | 273,547 |
| 2021-03-10 | 2021-03-08 | 13.727 | 19,496 | +2,321 | 0.00% | 267,631 |
| 2021-03-08 | 2021-03-04 | 14.581 | 17,175 | +310 | 0.00% | 250,422 |
| 2021-03-03 | 2021-03-01 | 13.805 | 16,865 | -155 | 0.00% | 232,822 |
| 2021-03-02 | 2021-02-26 | 13.779 | 17,020 | -619 | 0.00% | 234,522 |
| 2021-03-01 | 2021-02-25 | 14.296 | 17,639 | +1,238 | 0.00% | 252,171 |
| 2021-02-26 | 2021-02-24 | 14.477 | 16,401 | +1,702 | 0.00% | 237,440 |
| 2021-02-24 | 2021-02-22 | 14.425 | 14,699 | +3,404 | 0.00% | 212,040 |
| 2021-02-23 | 2021-02-19 | 14.787 | 11,295 | +309 | 0.00% | 167,024 |
| 2021-02-22 | 2021-02-18 | 13.676 | 10,986 | -309 | 0.00% | 150,242 |
| 2021-02-19 | 2021-02-17 | 13.236 | 11,295 | +619 | 0.00% | 149,504 |
| 2021-02-18 | 2021-02-16 | 13.831 | 10,676 | -774 | 0.00% | 147,658 |
| 2021-02-17 | 2021-02-11 | 12.887 | 11,450 | +310 | 0.00% | 147,559 |
| 2021-02-09 | 2021-02-05 | 12.474 | 11,140 | -464 | 0.00% | 138,956 |
| 2021-02-05 | 2021-02-03 | 12.487 | 11,604 | +154 | 0.00% | 144,894 |
| 2021-02-04 | 2021-02-02 | 12.409 | 11,450 | -154 | 0.00% | 142,083 |
| 2021-02-03 | 2021-02-01 | 12.280 | 11,604 | +154 | 0.00% | 142,494 |
| 2021-02-02 | 2021-01-29 | 12.086 | 11,450 | -3,868 | 0.00% | 138,383 |
| 2021-02-01 | 2021-01-28 | 12.228 | 15,318 | -2,011 | 0.00% | 187,309 |
| 2021-01-28 | 2021-01-26 | 12.435 | 17,329 | +154 | 0.00% | 215,484 |
| 2021-01-27 | 2021-01-25 | 12.357 | 17,175 | +155 | 0.00% | 212,237 |
| 2021-01-26 | 2021-01-22 | 12.616 | 17,020 | +155 | 0.00% | 214,721 |
| 2021-01-25 | 2021-01-21 | 12.603 | 16,865 | +155 | 0.00% | 212,548 |
| 2021-01-22 | 2021-01-20 | 12.655 | 16,710 | +309 | 0.00% | 211,458 |
| 2021-01-19 | 2021-01-15 | 12.629 | 16,401 | -928 | 0.00% | 207,124 |
| 2021-01-18 | 2021-01-14 | 13.004 | 17,329 | +309 | 0.00% | 225,340 |
| 2021-01-15 | 2021-01-13 | 13.262 | 17,020 | +6,034 | 0.00% | 225,721 |
| 2021-01-14 | 2021-01-12 | 13.288 | 10,986 | +310 | 0.00% | 145,982 |
| 2021-01-13 | 2021-01-11 | 12.874 | 10,676 | -4,951 | 0.00% | 137,447 |
| 2021-01-11 | 2021-01-07 | 12.745 | 15,627 | -155 | 0.00% | 199,168 |
| 2021-01-07 | 2021-01-05 | 13.107 | 15,782 | -14,080 | 0.00% | 206,855 |
| 2021-01-04 | 2020-12-29 | 12.538 | 29,862 | +1,547 | 0.00% | 374,418 |
| 2020-12-28 | 2020-12-22 | 12.900 | 28,315 | -155 | 0.00% | 365,269 |
| 2020-12-16 | 2020-12-14 | 12.861 | 28,470 | -154 | 0.00% | 366,165 |
| 2020-12-15 | 2020-12-11 | 13.029 | 28,624 | +154 | 0.00% | 372,955 |
| 2020-12-07 | 2020-12-03 | 13.161 | 28,470 | +453 | 0.00% | 374,700 |
| 2020-12-03 | 2020-12-01 | 13.135 | 28,017 | +3,807 | 0.00% | 368,002 |
| 2020-12-02 | 2020-11-30 | 13.345 | 24,210 | -3,502 | 0.00% | 323,085 |
| 2020-12-01 | 2020-11-27 | 13.371 | 27,712 | +609 | 0.00% | 370,548 |
| 2020-11-30 | 2020-11-26 | 13.398 | 27,103 | +3,959 | 0.00% | 363,117 |
| 2020-11-27 | 2020-11-25 | 13.188 | 23,144 | +7,308 | 0.00% | 305,212 |
| 2020-11-26 | 2020-11-24 | 12.741 | 15,836 | +305 | 0.00% | 201,765 |
| 2020-11-23 | 2020-11-19 | 12.715 | 15,531 | -152 | 0.00% | 197,471 |
| 2020-11-20 | 2020-11-18 | 12.439 | 15,683 | -153 | 0.00% | 195,078 |
| 2020-11-16 | 2020-11-12 | 12.307 | 15,836 | +609 | 0.00% | 194,901 |
| 2020-11-13 | 2020-11-11 | 11.966 | 15,227 | -2,131 | 0.00% | 182,206 |
| 2020-11-12 | 2020-11-10 | 12.439 | 17,358 | -1,523 | 0.00% | 215,913 |
| 2020-11-11 | 2020-11-09 | 13.109 | 18,881 | -761 | 0.00% | 247,505 |
| 2020-11-04 | 2020-11-02 | 13.056 | 19,642 | -305 | 0.00% | 256,449 |
| 2020-10-30 | 2020-10-28 | 13.582 | 19,947 | -152 | 0.00% | 270,911 |
| 2020-10-29 | 2020-10-27 | 13.476 | 20,099 | -457 | 0.00% | 270,864 |
| 2020-10-27 | 2020-10-22 | 13.582 | 20,556 | -609 | 0.00% | 279,182 |
| 2020-10-22 | 2020-10-20 | 13.371 | 21,165 | +152 | 0.00% | 283,005 |
| 2020-10-21 | 2020-10-19 | 13.398 | 21,013 | +762 | 0.00% | 281,525 |
| 2020-10-19 | 2020-10-15 | 13.555 | 20,251 | -1,523 | 0.00% | 274,508 |
| 2020-10-16 | 2020-10-14 | 13.792 | 21,774 | -457 | 0.00% | 300,301 |
| 2020-10-15 | 2020-10-12 | 13.976 | 22,231 | -7,613 | 0.00% | 310,692 |
| 2020-10-14 | 2020-10-09 | 13.923 | 29,844 | -1,218 | 0.00% | 415,520 |
| 2020-10-12 | 2020-10-08 | 14.159 | 31,062 | +18,729 | 0.00% | 439,822 |
| 2020-10-09 | 2020-10-07 | 13.529 | 12,333 | +152 | 0.00% | 166,853 |
| 2020-09-29 | 2020-09-25 | 13.240 | 12,181 | -152 | 0.00% | 161,277 |
| 2020-09-28 | 2020-09-24 | 13.240 | 12,333 | -762 | 0.00% | 163,289 |
| 2020-09-24 | 2020-09-22 | 13.529 | 13,095 | +152 | 0.00% | 177,162 |
| 2020-09-23 | 2020-09-21 | 13.687 | 12,943 | +610 | 0.00% | 177,146 |
| 2020-09-21 | 2020-09-17 | 13.844 | 12,333 | +1,674 | 0.00% | 170,741 |
| 2020-09-18 | 2020-09-16 | 13.555 | 10,659 | +762 | 0.00% | 144,486 |
| 2020-09-17 | 2020-09-15 | 13.555 | 9,897 | +1,370 | 0.00% | 134,157 |
| 2020-09-16 | 2020-09-14 | 13.424 | 8,527 | +3,655 | 0.00% | 114,466 |
| 2020-09-15 | 2020-09-11 | 13.030 | 4,872 | -305 | 0.00% | 63,482 |
| 2020-09-14 | 2020-09-10 | 13.043 | 5,177 | +609 | 0.00% | 67,524 |
| 2020-09-10 | 2020-09-08 | 12.649 | 4,568 | -1,523 | 0.00% | 57,780 |
| 2020-09-09 | 2020-09-07 | 13.043 | 6,091 | +609 | 0.00% | 79,445 |
| 2020-09-08 | 2020-09-04 | 12.294 | 5,482 | +153 | 0.00% | 67,397 |
| 2020-09-04 | 2020-09-02 | 11.651 | 5,329 | +304 | 0.00% | 62,087 |
| 2020-09-03 | 2020-09-01 | 11.638 | 5,025 | +305 | 0.00% | 58,479 |
| 2020-09-02 | 2020-08-31 | 11.427 | 4,720 | -305 | 0.00% | 53,937 |
| 2020-09-01 | 2020-08-28 | 11.427 | 5,025 | +1,218 | 0.00% | 57,423 |
| 2020-08-31 | 2020-08-27 | 11.033 | 3,807 | -456 | 0.00% | 42,004 |
| 2020-08-28 | 2020-08-26 | 10.994 | 4,263 | +304 | 0.00% | 46,867 |
| 2020-08-27 | 2020-08-25 | 11.033 | 3,959 | +152 | 0.00% | 43,681 |
| 2020-08-26 | 2020-08-24 | 10.758 | 3,807 | -304 | 0.00% | 40,954 |
| 2020-08-25 | 2020-08-21 | 10.705 | 4,111 | +304 | 0.00% | 44,008 |
| 2020-08-20 | 2020-08-18 | 10.849 | 3,807 | -2,284 | 0.00% | 41,304 |
| 2020-08-17 | 2020-08-13 | 10.639 | 6,091 | -1,065 | 0.00% | 64,804 |
| 2020-08-13 | 2020-08-11 | 10.758 | 7,156 | +1,065 | 0.00% | 76,981 |
| 2020-08-10 | 2020-08-06 | 10.823 | 6,091 | -6,699 | 0.00% | 65,924 |
| 2020-08-06 | 2020-08-04 | 10.639 | 12,790 | -1,371 | 0.00% | 136,077 |
| 2020-08-05 | 2020-08-03 | 11.009 | 14,161 | +2,437 | 0.00% | 155,904 |
| 2020-08-04 | 2020-07-31 | 11.129 | 11,724 | +6,172 | 0.00% | 130,481 |
| 2020-07-31 | 2020-07-29 | 10.983 | 5,552 | +150 | 0.00% | 60,976 |
| 2020-07-28 | 2020-07-24 | 10.756 | 5,402 | +150 | 0.00% | 58,105 |
| 2020-07-27 | 2020-07-23 | 10.943 | 5,252 | -300 | 0.00% | 57,471 |
| 2020-07-24 | 2020-07-22 | 11.023 | 5,552 | -1,501 | 0.00% | 61,198 |
| 2020-07-23 | 2020-07-21 | 11.009 | 7,053 | +901 | 0.00% | 77,649 |
| 2020-07-17 | 2020-07-15 | 10.690 | 6,152 | -450 | 0.00% | 65,762 |
| 2020-07-10 | 2020-07-08 | 10.170 | 6,602 | -451 | 0.00% | 67,140 |
| 2020-07-09 | 2020-07-07 | 10.050 | 7,053 | -450 | 0.00% | 70,881 |
| 2020-07-06 | 2020-07-02 | 10.210 | 7,503 | -450 | 0.00% | 76,603 |
| 2020-06-30 | 2020-06-26 | 9.996 | 7,953 | -300 | 0.00% | 79,502 |
| 2020-06-26 | 2020-06-23 | 10.076 | 8,253 | +900 | 0.00% | 83,161 |
| 2020-06-24 | 2020-06-22 | 9.890 | 7,353 | -450 | 0.00% | 72,720 |
| 2020-06-23 | 2020-06-19 | 10.410 | 7,803 | +901 | 0.00% | 81,226 |
| 2020-06-22 | 2020-06-18 | 9.996 | 6,902 | +1,200 | 0.00% | 68,995 |
| 2020-06-19 | 2020-06-17 | 9.517 | 5,702 | -150 | 0.00% | 54,264 |
| 2020-06-18 | 2020-06-16 | 9.383 | 5,852 | -600 | 0.00% | 54,911 |
| 2020-06-17 | 2020-06-15 | 8.970 | 6,452 | +600 | 0.00% | 57,875 |
| 2020-06-16 | 2020-06-12 | 9.383 | 5,852 | -11,254 | 0.00% | 54,911 |
| 2020-06-15 | 2020-06-11 | 8.864 | 17,106 | +1,350 | 0.00% | 151,619 |
| 2020-06-11 | 2020-06-09 | 9.210 | 15,756 | -150 | 0.00% | 145,114 |
| 2020-06-09 | 2020-06-05 | 8.544 | 15,906 | +150 | 0.00% | 135,895 |
| 2020-05-28 | 2020-05-26 | 7.824 | 15,756 | -150 | 0.00% | 123,273 |
| 2020-05-26 | 2020-05-22 | 7.704 | 15,906 | +901 | 0.00% | 122,539 |
| 2020-05-25 | 2020-05-21 | 8.264 | 15,005 | -150 | 0.00% | 123,997 |
| 2020-05-22 | 2020-05-20 | 8.330 | 15,155 | +150 | 0.00% | 126,247 |
| 2020-05-21 | 2020-05-19 | 8.517 | 15,005 | -450 | 0.00% | 127,797 |
| 2020-05-15 | 2020-05-13 | 8.304 | 15,455 | +150 | 0.00% | 128,334 |
| 2020-05-11 | 2020-05-07 | 8.664 | 15,305 | +450 | 0.00% | 132,596 |
| 2020-05-06 | 2020-05-04 | 8.450 | 14,855 | -600 | 0.00% | 125,530 |
| 2020-05-04 | 2020-04-28 | 8.730 | 15,455 | +150 | 0.00% | 134,926 |
| 2020-04-28 | 2020-04-24 | 8.384 | 15,305 | +150 | 0.00% | 128,312 |
| 2020-04-27 | 2020-04-23 | 8.464 | 15,155 | +450 | 0.00% | 128,267 |
| 2020-04-24 | 2020-04-22 | 8.357 | 14,705 | -300 | 0.00% | 122,890 |
| 2020-04-21 | 2020-04-17 | 8.344 | 15,005 | +300 | 0.00% | 125,197 |
| 2020-04-17 | 2020-04-15 | 8.317 | 14,705 | +150 | 0.00% | 122,302 |
| 2020-04-16 | 2020-04-14 | 8.144 | 14,555 | -900 | 0.00% | 118,533 |
| 2020-04-15 | 2020-04-09 | 7.877 | 15,455 | +450 | 0.00% | 121,742 |
| 2020-04-09 | 2020-04-07 | 7.584 | 15,005 | -150 | 0.00% | 113,797 |
| 2020-04-08 | 2020-04-06 | 7.197 | 15,155 | -150 | 0.00% | 109,077 |
| 2020-04-07 | 2020-04-03 | 6.904 | 15,305 | +450 | 0.00% | 105,669 |
| 2020-03-27 | 2020-03-25 | 7.384 | 14,855 | -1,351 | 0.00% | 109,690 |
| 2020-03-26 | 2020-03-24 | 6.944 | 16,206 | +150 | 0.00% | 112,538 |
| 2020-03-24 | 2020-03-20 | 7.304 | 16,056 | +1,351 | 0.00% | 117,274 |
| 2020-03-23 | 2020-03-19 | 6.851 | 14,705 | +600 | 0.00% | 100,742 |
| 2020-03-20 | 2020-03-18 | 7.344 | 14,105 | +150 | 0.00% | 103,588 |
| 2020-03-18 | 2020-03-16 | 7.811 | 13,955 | +150 | 0.00% | 108,996 |
| 2020-03-16 | 2020-03-12 | 8.117 | 13,805 | +1,651 | 0.00% | 112,057 |
| 2020-03-12 | 2020-03-10 | 8.797 | 12,154 | +150 | 0.00% | 106,917 |
| 2020-03-11 | 2020-03-09 | 8.744 | 12,004 | +300 | 0.00% | 104,958 |
| 2020-03-06 | 2020-03-04 | 8.890 | 11,704 | +450 | 0.00% | 104,051 |
| 2020-03-04 | 2020-03-02 | 8.850 | 11,254 | +600 | 0.00% | 99,600 |
| 2020-03-03 | 2020-02-28 | 8.997 | 10,654 | +600 | 0.00% | 95,852 |
| 2020-03-02 | 2020-02-27 | 9.263 | 10,054 | +150 | 0.00% | 93,134 |
| 2020-02-26 | 2020-02-24 | 9.677 | 9,904 | -300 | 0.00% | 95,837 |
| 2020-02-25 | 2020-02-21 | 9.863 | 10,204 | +150 | 0.00% | 100,644 |
| 2020-02-24 | 2020-02-20 | 9.916 | 10,054 | +150 | 0.00% | 99,700 |
| 2020-02-21 | 2020-02-19 | 9.797 | 9,904 | -600 | 0.00% | 97,025 |
| 2020-02-20 | 2020-02-18 | 9.797 | 10,504 | +300 | 0.00% | 102,903 |
| 2020-02-18 | 2020-02-14 | 9.876 | 10,204 | +150 | 0.00% | 100,780 |
| 2020-02-17 | 2020-02-13 | 9.850 | 10,054 | +301 | 0.00% | 99,030 |
| 2020-02-14 | 2020-02-12 | 9.663 | 9,753 | -151 | 0.00% | 94,246 |
| 2020-02-13 | 2020-02-11 | 9.303 | 9,904 | +151 | 0.00% | 92,140 |
| 2020-02-11 | 2020-02-07 | 9.557 | 9,753 | +300 | 0.00% | 93,206 |
| 2020-02-05 | 2020-02-03 | 9.463 | 9,453 | +150 | 0.00% | 89,457 |
| 2020-02-03 | 2020-01-30 | 9.343 | 9,303 | +900 | 0.00% | 86,921 |
| 2020-01-31 | 2020-01-29 | 9.530 | 8,403 | +2,251 | 0.00% | 80,080 |
| 2020-01-30 | 2020-01-24 | 10.370 | 6,152 | -300 | 0.00% | 63,794 |
| 2020-01-29 | 2020-01-22 | 10.570 | 6,452 | +300 | 0.00% | 68,195 |
| 2020-01-20 | 2020-01-16 | 11.049 | 6,152 | -2,401 | 0.00% | 67,976 |
| 2020-01-16 | 2020-01-14 | 11.329 | 8,553 | -7,203 | 0.00% | 96,900 |
| 2020-01-15 | 2020-01-13 | 11.049 | 15,756 | -1,500 | 0.00% | 174,094 |
| 2020-01-14 | 2020-01-10 | 10.663 | 17,256 | -4,502 | 0.00% | 183,999 |
| 2020-01-13 | 2020-01-09 | 10.423 | 21,758 | +1,501 | 0.00% | 226,783 |
| 2020-01-07 | 2020-01-03 | 10.236 | 20,257 | +150 | 0.00% | 207,358 |
| 2019-12-11 | 2019-12-09 | 9.597 | 20,107 | +337 | 0.00% | 192,977 |
| 2019-12-06 | 2019-12-04 | 9.747 | 19,770 | -1,033 | 0.00% | 192,691 |
| 2019-12-04 | 2019-12-02 | 9.977 | 20,803 | +1,033 | 0.00% | 207,553 |
| 2019-11-21 | 2019-11-19 | 9.259 | 19,770 | -1,328 | 0.00% | 183,043 |
| 2019-11-19 | 2019-11-15 | 9.109 | 21,098 | +1,328 | 0.00% | 192,192 |
| 2019-11-18 | 2019-11-14 | 9.109 | 19,770 | +590 | 0.00% | 180,095 |
| 2019-11-07 | 2019-11-05 | 9.625 | 19,180 | +443 | 0.00% | 184,600 |
| 2019-11-05 | 2019-11-01 | 9.679 | 18,737 | -148 | 0.00% | 181,352 |
| 2019-10-31 | 2019-10-29 | 9.530 | 18,885 | +148 | 0.00% | 179,969 |
| 2019-10-18 | 2019-10-16 | 8.581 | 18,737 | +442 | 0.00% | 160,779 |
| 2019-09-30 | 2019-09-26 | 8.757 | 18,295 | +2,803 | 0.00% | 160,210 |
| 2019-09-13 | 2019-09-11 | 9.367 | 15,492 | +148 | 0.00% | 145,114 |
| 2019-09-06 | 2019-09-04 | 9.774 | 15,344 | -1,033 | 0.00% | 149,968 |
| 2019-09-03 | 2019-08-30 | 9.015 | 16,377 | -147 | 0.00% | 147,632 |
| 2019-08-28 | 2019-08-26 | 9.001 | 16,524 | -148 | 0.00% | 148,733 |
| 2019-08-21 | 2019-08-19 | 9.435 | 16,672 | +590 | 0.00% | 157,297 |
| 2019-08-20 | 2019-08-16 | 9.367 | 16,082 | -2,950 | 0.00% | 150,641 |
| 2019-08-19 | 2019-08-15 | 8.920 | 19,032 | +147 | 0.00% | 169,760 |
| 2019-08-08 | 2019-08-06 | 10.704 | 18,885 | -885 | 0.00% | 202,150 |
| 2019-08-07 | 2019-08-05 | 10.312 | 19,770 | +1,343 | 0.00% | 203,860 |
| 2019-08-01 | 2019-07-30 | 10.966 | 18,427 | -2,063 | 0.00% | 202,071 |
| 2019-07-31 | 2019-07-29 | 10.472 | 20,490 | -4,813 | 0.00% | 214,562 |
| 2019-07-30 | 2019-07-26 | 11.097 | 25,303 | +4,813 | 0.00% | 280,786 |
| 2019-07-29 | 2019-07-25 | 10.966 | 20,490 | +5,638 | 0.00% | 224,694 |
| 2019-07-26 | 2019-07-24 | 11.490 | 14,852 | +7,839 | 0.00% | 170,644 |
| 2019-07-25 | 2019-07-23 | 12.304 | 7,013 | -6,876 | 0.00% | 86,288 |
| 2019-07-24 | 2019-07-22 | 12.202 | 13,889 | +6,876 | 0.00% | 169,477 |
| 2019-07-23 | 2019-07-19 | 12.522 | 7,013 | -4,813 | 0.00% | 87,818 |
| 2019-07-19 | 2019-07-17 | 12.362 | 11,826 | +4,813 | 0.00% | 146,196 |
| 2019-07-18 | 2019-07-16 | 12.697 | 7,013 | -275 | 0.00% | 89,042 |
| 2019-07-05 | 2019-07-03 | 12.348 | 7,288 | -550 | 0.00% | 89,990 |
| 2019-06-26 | 2019-06-24 | 11.344 | 7,838 | -550 | 0.00% | 88,916 |
| 2019-06-25 | 2019-06-21 | 11.271 | 8,388 | +550 | 0.00% | 94,545 |
| 2019-06-21 | 2019-06-19 | 10.835 | 7,838 | -275 | 0.00% | 84,926 |
| 2019-06-12 | 2019-06-10 | 11.111 | 8,113 | +275 | 0.00% | 90,147 |
| 2019-06-11 | 2019-06-06 | 9.832 | 7,838 | +137 | 0.00% | 77,060 |
| 2019-05-15 | 2019-05-10 | 11.359 | 7,701 | -1,100 | 0.00% | 87,474 |
| 2019-05-09 | 2019-05-07 | 11.548 | 8,801 | -963 | 0.00% | 101,632 |
| 2019-05-08 | 2019-05-06 | 11.693 | 9,764 | -1,650 | 0.00% | 114,173 |
| 2019-05-03 | 2019-04-30 | 12.202 | 11,414 | +1,650 | 0.00% | 139,277 |
| 2019-04-23 | 2019-04-17 | 12.522 | 9,764 | -550 | 0.00% | 122,267 |
| 2019-04-16 | 2019-04-12 | 12.348 | 10,314 | -4,125 | 0.00% | 127,354 |
| 2019-04-12 | 2019-04-10 | 12.697 | 14,439 | -2,063 | 0.00% | 183,328 |
| 2019-04-11 | 2019-04-09 | 12.144 | 16,502 | -9,626 | 0.00% | 200,402 |
| 2019-04-10 | 2019-04-08 | 12.130 | 26,128 | +2,750 | 0.00% | 316,921 |
| 2019-04-09 | 2019-04-04 | 12.028 | 23,378 | +15,127 | 0.00% | 281,184 |
| 2019-04-03 | 2019-04-01 | 11.824 | 8,251 | +275 | 0.00% | 97,561 |
| 2019-03-29 | 2019-03-27 | 11.417 | 7,976 | -137 | 0.00% | 91,061 |
| 2019-03-27 | 2019-03-25 | 11.301 | 8,113 | +137 | 0.00% | 91,681 |
| 2019-03-12 | 2019-03-08 | 11.373 | 7,976 | +275 | 0.00% | 90,713 |
| 2019-03-06 | 2019-03-04 | 10.777 | 7,701 | -137 | 0.00% | 82,993 |
| 2019-02-28 | 2019-02-26 | 10.806 | 7,838 | +137 | 0.00% | 84,698 |
| 2019-02-19 | 2019-02-15 | 10.195 | 7,701 | -687 | 0.00% | 78,513 |
| 2019-02-15 | 2019-02-13 | 10.515 | 8,388 | -826 | 0.00% | 88,201 |
| 2019-02-14 | 2019-02-12 | 10.530 | 9,214 | +413 | 0.00% | 97,021 |
| 2019-01-29 | 2019-01-25 | 9.555 | 8,801 | -1,375 | 0.00% | 84,096 |
| 2019-01-28 | 2019-01-24 | 9.453 | 10,176 | +1,375 | 0.00% | 96,199 |
| 2019-01-18 | 2019-01-16 | 9.323 | 8,801 | -2,750 | 0.00% | 82,048 |
| 2019-01-17 | 2019-01-15 | 8.944 | 11,551 | +275 | 0.00% | 103,317 |
| 2019-01-15 | 2019-01-11 | 9.104 | 11,276 | +3,025 | 0.00% | 102,662 |
| 2019-01-03 | 2018-12-31 | 9.497 | 8,251 | -688 | 0.00% | 78,361 |
| 2018-12-27 | 2018-12-20 | 9.395 | 8,939 | +1,101 | 0.00% | 83,985 |
| 2018-12-20 | 2018-12-18 | 9.337 | 7,838 | +137 | 0.00% | 73,184 |
| 2018-12-18 | 2018-12-14 | 9.628 | 7,701 | -3,163 | 0.00% | 74,145 |
| 2018-12-17 | 2018-12-13 | 9.453 | 10,864 | -687 | 0.00% | 102,703 |
| 2018-12-12 | 2018-12-10 | 9.646 | 11,551 | +1,475 | 0.00% | 111,425 |
| 2018-12-11 | 2018-12-07 | 9.736 | 10,076 | +671 | 0.00% | 98,096 |
| 2018-12-10 | 2018-12-06 | 9.736 | 9,405 | +1,075 | 0.00% | 91,564 |
| 2018-12-07 | 2018-12-05 | 9.929 | 8,330 | +806 | 0.00% | 82,710 |
| 2018-11-19 | 2018-11-15 | 10.510 | 7,524 | -671 | 0.00% | 79,075 |
| 2018-11-15 | 2018-11-13 | 10.391 | 8,195 | +671 | 0.00% | 85,151 |
| 2018-11-01 | 2018-10-30 | 10.138 | 7,524 | -2,687 | 0.00% | 76,275 |
| 2018-10-30 | 2018-10-26 | 10.033 | 10,211 | +2,553 | 0.00% | 102,451 |
| 2018-10-26 | 2018-10-24 | 10.376 | 7,658 | -2,821 | 0.00% | 79,457 |
| 2018-10-24 | 2018-10-22 | 10.510 | 10,479 | +134 | 0.00% | 110,131 |
| 2018-10-19 | 2018-10-16 | 9.929 | 10,345 | +2,284 | 0.00% | 102,717 |
| 2018-10-18 | 2018-10-15 | 10.495 | 8,061 | +269 | 0.00% | 84,599 |
| 2018-10-10 | 2018-10-08 | 11.671 | 7,792 | -672 | 0.00% | 90,939 |
| 2018-10-09 | 2018-10-05 | 12.117 | 8,464 | -2,284 | 0.00% | 102,562 |
| 2018-10-05 | 2018-10-03 | 11.611 | 10,748 | +2,015 | 0.00% | 124,798 |
| 2018-10-03 | 2018-09-28 | 11.983 | 8,733 | +269 | 0.00% | 104,652 |
| 2018-09-26 | 2018-09-21 | 11.954 | 8,464 | -4,031 | 0.00% | 101,176 |
| 2018-09-24 | 2018-09-20 | 11.835 | 12,495 | +672 | 0.00% | 147,873 |
| 2018-09-19 | 2018-09-17 | 11.418 | 11,823 | +4,031 | 0.00% | 134,993 |
| 2018-09-18 | 2018-09-14 | 11.716 | 7,792 | -3,897 | 0.00% | 91,287 |
| 2018-09-14 | 2018-09-12 | 10.495 | 11,689 | +135 | 0.00% | 122,674 |
| 2018-09-06 | 2018-09-04 | 11.031 | 11,554 | -1,344 | 0.00% | 127,449 |
| 2018-09-04 | 2018-08-31 | 10.852 | 12,898 | -672 | 0.00% | 139,971 |
| 2018-09-03 | 2018-08-30 | 11.150 | 13,570 | +4,568 | 0.00% | 151,303 |
| 2018-08-30 | 2018-08-28 | 10.867 | 9,002 | -806 | 0.00% | 97,825 |
| 2018-08-29 | 2018-08-27 | 10.912 | 9,808 | -671 | 0.00% | 107,022 |
| 2018-08-27 | 2018-08-23 | 10.435 | 10,479 | -4,031 | 0.00% | 109,351 |
| 2018-08-24 | 2018-08-22 | 10.539 | 14,510 | -1,209 | 0.00% | 152,928 |
| 2018-08-09 | 2018-08-07 | 10.748 | 15,719 | -4,299 | 0.00% | 168,946 |
| 2018-08-06 | 2018-08-02 | 10.912 | 20,018 | -538 | 0.00% | 218,430 |
| 2018-08-03 | 2018-08-01 | 11.284 | 20,556 | +538 | 0.00% | 231,950 |
| 2018-08-02 | 2018-07-31 | 11.537 | 20,018 | +268 | 0.00% | 230,945 |
| 2018-07-31 | 2018-07-27 | 13.433 | 19,750 | +1,060 | 0.00% | 265,310 |
| 2018-07-30 | 2018-07-26 | 13.559 | 18,690 | +2,034 | 0.00% | 253,422 |
| 2018-07-27 | 2018-07-25 | 13.449 | 16,656 | +890 | 0.00% | 224,009 |
| 2018-07-26 | 2018-07-24 | 12.883 | 15,766 | +127 | 0.00% | 203,111 |
| 2018-07-24 | 2018-07-20 | 12.820 | 15,639 | +127 | 0.00% | 200,491 |
| 2018-07-20 | 2018-07-18 | 13.103 | 15,512 | +255 | 0.00% | 203,255 |
| 2018-07-17 | 2018-07-13 | 14.000 | 15,257 | +2,161 | 0.00% | 213,593 |
| 2018-07-13 | 2018-07-11 | 13.465 | 13,096 | +509 | 0.00% | 176,336 |
| 2018-07-11 | 2018-07-09 | 13.323 | 12,587 | +127 | 0.00% | 167,700 |
| 2018-07-10 | 2018-07-06 | 13.119 | 12,460 | +254 | 0.00% | 163,460 |
| 2018-07-05 | 2018-07-03 | 13.166 | 12,206 | +381 | 0.00% | 160,704 |
| 2018-07-04 | 2018-06-29 | 13.905 | 11,825 | -635 | 0.00% | 164,430 |
| 2018-06-28 | 2018-06-26 | 13.858 | 12,460 | +254 | 0.00% | 172,672 |
| 2018-06-27 | 2018-06-25 | 13.779 | 12,206 | +1,144 | 0.00% | 168,192 |
| 2018-06-26 | 2018-06-22 | 14.692 | 11,062 | +509 | 0.00% | 162,521 |
| 2018-06-21 | 2018-06-19 | 14.991 | 10,553 | +508 | 0.00% | 158,197 |
| 2018-06-20 | 2018-06-15 | 15.714 | 10,045 | +128 | 0.00% | 157,850 |
| 2018-06-19 | 2018-06-14 | 15.730 | 9,917 | +127 | 0.00% | 155,994 |
| 2018-06-15 | 2018-06-13 | 15.761 | 9,790 | +381 | 0.00% | 154,304 |
| 2018-06-14 | 2018-06-12 | 15.887 | 9,409 | +382 | 0.00% | 149,483 |
| 2018-06-13 | 2018-06-11 | 15.761 | 9,027 | +1,398 | 0.00% | 142,278 |
| 2018-06-12 | 2018-06-08 | 16.107 | 7,629 | +6,993 | 0.00% | 122,884 |
| 2018-05-23 | 2018-05-18 | 16.202 | 636 | -508 | 0.00% | 10,304 |
| 2018-04-26 | 2018-04-24 | 15.919 | 1,144 | +381 | 0.00% | 18,211 |
| 2018-04-19 | 2018-04-17 | 16.422 | 763 | -890 | 0.00% | 12,530 |
| 2018-04-11 | 2018-04-09 | 15.132 | 1,653 | -763 | 0.00% | 25,014 |
| 2018-04-10 | 2018-04-06 | 14.849 | 2,416 | +255 | 0.00% | 35,875 |
| 2018-01-29 | 2018-01-25 | 13.654 | 2,161 | -4,451 | 0.00% | 29,505 |
| 2018-01-24 | 2018-01-22 | 12.962 | 6,612 | +255 | 0.00% | 85,701 |
| 2018-01-23 | 2018-01-19 | 12.741 | 6,357 | +2,288 | 0.00% | 80,996 |
| 2017-12-15 | 2017-12-13 | 12.867 | 4,069 | -381 | 0.00% | 52,356 |
| 2017-12-14 | 2017-12-12 | 12.851 | 4,450 | +381 | 0.00% | 57,189 |
| 2017-12-04 | 2017-11-30 | 13.563 | 4,069 | +58 | 0.00% | 55,188 |
| 2017-11-27 | 2017-11-23 | 14.457 | 4,011 | -376 | 0.00% | 57,986 |
| 2017-11-23 | 2017-11-21 | 14.042 | 4,387 | +376 | 0.00% | 61,601 |
| 2017-11-16 | 2017-11-14 | 12.957 | 4,011 | -2,005 | 0.00% | 51,969 |
| 2017-11-15 | 2017-11-13 | 13.021 | 6,016 | -2,131 | 0.00% | 78,332 |
| 2017-11-14 | 2017-11-10 | 13.037 | 8,147 | +125 | 0.00% | 106,209 |
| 2017-11-08 | 2017-11-06 | 13.435 | 8,022 | +1,880 | 0.00% | 107,779 |
| 2017-11-07 | 2017-11-03 | 13.435 | 6,142 | -2,005 | 0.00% | 82,520 |
| 2017-10-30 | 2017-10-26 | 13.196 | 8,147 | -3,384 | 0.00% | 107,509 |
| 2017-10-17 | 2017-10-13 | 14.058 | 11,531 | -627 | 0.00% | 162,100 |
| 2017-10-13 | 2017-10-11 | 14.345 | 12,158 | -125 | 0.00% | 174,406 |
| 2017-10-11 | 2017-10-09 | 14.361 | 12,283 | -752 | 0.00% | 176,395 |
| 2017-10-10 | 2017-10-06 | 14.520 | 13,035 | -376 | 0.00% | 189,275 |
| 2017-10-09 | 2017-10-04 | 14.792 | 13,411 | +250 | 0.00% | 198,372 |
| 2017-10-03 | 2017-09-28 | 14.919 | 13,161 | -1,754 | 0.00% | 196,354 |
| 2017-09-29 | 2017-09-27 | 15.015 | 14,915 | +5,389 | 0.00% | 223,951 |
| 2017-09-28 | 2017-09-26 | 14.824 | 9,526 | +752 | 0.00% | 141,210 |
| 2017-09-27 | 2017-09-25 | 14.201 | 8,774 | -627 | 0.00% | 124,603 |
| 2017-09-21 | 2017-09-19 | 14.106 | 9,401 | -5,640 | 0.00% | 132,607 |
| 2017-09-13 | 2017-09-11 | 14.329 | 15,041 | -125 | 0.00% | 215,523 |
| 2017-08-25 | 2017-08-22 | 13.052 | 15,166 | -376 | 0.00% | 197,954 |
| 2017-08-18 | 2017-08-16 | 13.037 | 15,542 | -3,259 | 0.00% | 202,614 |
| 2017-08-16 | 2017-08-14 | 12.893 | 18,801 | -376 | 0.00% | 242,400 |
| 2017-08-15 | 2017-08-11 | 12.957 | 19,177 | -1,253 | 0.00% | 248,471 |
| 2017-08-08 | 2017-08-04 | 12.781 | 20,430 | -251 | 0.00% | 261,120 |
| 2017-08-01 | 2017-07-28 | 14.251 | 20,681 | +627 | 0.00% | 294,715 |
| 2017-07-31 | 2017-07-27 | 14.052 | 20,054 | +698 | 0.00% | 281,802 |
| 2017-07-25 | 2017-07-21 | 13.672 | 19,356 | -1,210 | 0.00% | 264,634 |
| 2017-07-20 | 2017-07-18 | 13.870 | 20,566 | -8,711 | 0.00% | 285,256 |
| 2017-07-19 | 2017-07-17 | 13.870 | 29,277 | -2,419 | 0.00% | 406,081 |
| 2017-07-06 | 2017-07-04 | 13.705 | 31,696 | -1,210 | 0.00% | 434,393 |
| 2017-07-05 | 2017-07-03 | 13.705 | 32,906 | +1,210 | 0.00% | 450,976 |
| 2017-06-23 | 2017-06-21 | 14.102 | 31,696 | +121 | 0.00% | 446,969 |
| 2017-06-13 | 2017-06-09 | 14.829 | 31,575 | +121 | 0.00% | 468,230 |
| 2017-06-02 | 2017-05-31 | 13.474 | 31,454 | +121 | 0.00% | 423,796 |
| 2017-05-17 | 2017-05-15 | 13.639 | 31,333 | -48,754 | 0.00% | 427,346 |
| 2017-05-09 | 2017-05-05 | 14.482 | 80,087 | +48,391 | 0.00% | 1,159,818 |
| 2017-05-08 | 2017-05-04 | 14.631 | 31,696 | +363 | 0.00% | 463,737 |
| 2017-05-02 | 2017-04-27 | 13.903 | 31,333 | -242 | 0.00% | 435,634 |
| 2017-04-20 | 2017-04-18 | 13.407 | 31,575 | -1,210 | 0.00% | 423,339 |
| 2017-03-08 | 2017-03-06 | 11.969 | 32,785 | -847 | 0.00% | 392,408 |
| 2017-02-02 | 2017-01-27 | 10.944 | 33,632 | -1,573 | 0.00% | 368,073 |
| 2017-01-05 | 2017-01-03 | 9.853 | 35,205 | +1,573 | 0.00% | 346,876 |
| 2016-12-06 | 2016-12-02 | 11.517 | 33,632 | -3,871 | 0.00% | 387,352 |
| 2016-12-05 | 2016-12-01 | 11.125 | 37,503 | +4,917 | 0.00% | 417,218 |
| 2016-11-17 | 2016-11-15 | 9.726 | 32,586 | -5,860 | 0.00% | 316,924 |
| 2016-11-16 | 2016-11-14 | 9.504 | 38,446 | +5,860 | 0.00% | 365,390 |
| 2016-10-03 | 2016-09-29 | 9.692 | 32,586 | +469 | 0.00% | 315,812 |
| 2016-09-12 | 2016-09-08 | 10.169 | 32,117 | +3,282 | 0.00% | 326,611 |
| 2016-08-12 | 2016-08-10 | 10.570 | 28,835 | +1,466 | 0.00% | 304,797 |
| 2016-08-08 | 2016-08-04 | 10.391 | 27,369 | +557 | 0.00% | 284,381 |
| 2016-07-25 | 2016-07-21 | 10.624 | 26,812 | +111 | 0.00% | 284,859 |
| 2016-07-20 | 2016-07-18 | 10.660 | 26,701 | +1,113 | 0.00% | 284,640 |
| 2016-06-21 | 2016-06-17 | 9.384 | 25,588 | -3,227 | 0.00% | 240,116 |
| 2016-05-17 | 2016-05-13 | 8.809 | 28,815 | +890 | 0.00% | 253,822 |
| 2016-04-14 | 2016-04-12 | 8.970 | 27,925 | -278,691 | 0.00% | 250,500 |
| 2016-02-15 | 2016-02-11 | 8.377 | 306,616 | -223 | 0.01% | 2,568,588 |
| 2016-02-12 | 2016-02-05 | 8.449 | 306,839 | -6,453 | 0.01% | 2,592,520 |
| 2016-02-05 | 2016-02-03 | 8.215 | 313,292 | -5,562 | 0.01% | 2,573,826 |
| 2016-02-04 | 2016-02-02 | 8.413 | 318,854 | +12,238 | 0.01% | 2,682,573 |
| 2016-01-25 | 2016-01-21 | 7.622 | 306,616 | -1,113 | 0.01% | 2,337,085 |
| 2015-12-14 | 2015-12-10 | 9.474 | 307,729 | +556 | 0.01% | 2,915,364 |
| 2015-12-07 | 2015-12-03 | 11.843 | 307,173 | +25,555 | 0.01% | 3,637,949 |
| 2015-08-25 | 2015-08-21 | 14.608 | 281,618 | -1,530 | 0.01% | 4,113,896 |
| 2015-08-24 | 2015-08-20 | 14.785 | 283,148 | -2,448 | 0.01% | 4,186,215 |
| 2015-08-20 | 2015-08-18 | 14.196 | 285,596 | -408 | 0.01% | 4,054,407 |
| 2015-08-06 | 2015-08-04 | 14.992 | 286,004 | +5,821 | 0.01% | 4,287,665 |
| 2015-06-18 | 2015-06-16 | 16.032 | 280,183 | -99 | 0.01% | 4,492,015 |
| 2015-06-11 | 2015-06-09 | 16.813 | 280,282 | -3,997 | 0.01% | 4,712,392 |
| 2015-06-10 | 2015-06-08 | 17.173 | 284,279 | +999 | 0.01% | 4,882,014 |
| 2015-06-04 | 2015-06-02 | 18.314 | 283,280 | +1,499 | 0.01% | 5,188,047 |
| 2015-06-03 | 2015-06-01 | 19.075 | 281,781 | +5,495 | 0.01% | 5,374,914 |
| 2015-06-02 | 2015-05-29 | 19.075 | 276,286 | -5,995 | 0.01% | 5,270,098 |
| 2015-05-18 | 2015-05-14 | 18.494 | 282,281 | +1,999 | 0.01% | 5,220,601 |
| 2015-05-06 | 2015-05-04 | 18.414 | 280,282 | +3,996 | 0.01% | 5,161,191 |
| 2015-04-23 | 2015-04-21 | 17.854 | 276,286 | -999 | 0.01% | 4,932,768 |
| 2015-04-08 | 2015-04-01 | 16.893 | 277,285 | -1,998 | 0.01% | 4,684,203 |
| 2015-03-18 | 2015-03-16 | 16.213 | 279,283 | +699 | 0.01% | 4,527,896 |
| 2015-03-13 | 2015-03-11 | 16.713 | 278,584 | +200 | 0.01% | 4,655,964 |
| 2015-03-11 | 2015-03-09 | 17.434 | 278,384 | +500 | 0.01% | 4,853,213 |
| 2015-03-09 | 2015-03-05 | 17.474 | 277,884 | -1,999 | 0.01% | 4,855,620 |
| 2015-02-10 | 2015-02-06 | 20.056 | 279,883 | +250,306 | 0.01% | 5,613,208 |
| 2015-01-19 | 2015-01-15 | 20.136 | 29,577 | -999 | 0.00% | 595,551 |
| 2014-12-23 | 2014-12-19 | 19.975 | 30,576 | +499 | 0.00% | 610,771 |
| 2014-12-09 | 2014-12-05 | 20.758 | 30,077 | +380 | 0.00% | 624,335 |
| 2014-12-08 | 2014-12-04 | 20.920 | 29,697 | +888 | 0.00% | 621,263 |
| 2014-12-03 | 2014-12-01 | 22.096 | 28,809 | -987 | 0.00% | 636,558 |
| 2014-11-28 | 2014-11-26 | 21.812 | 29,796 | +987 | 0.00% | 649,910 |
| 2014-11-20 | 2014-11-18 | 21.285 | 28,809 | -296 | 0.00% | 613,198 |
| 2014-10-20 | 2014-10-16 | 21.488 | 29,105 | +99 | 0.00% | 625,398 |
| 2014-10-14 | 2014-10-10 | 20.677 | 29,006 | +98 | 0.00% | 599,751 |
| 2014-10-13 | 2014-10-09 | 20.961 | 28,908 | +99 | 0.00% | 605,929 |
| 2014-10-10 | 2014-10-08 | 20.474 | 28,809 | +493 | 0.00% | 589,838 |
| 2014-10-09 | 2014-10-07 | 20.393 | 28,316 | +494 | 0.00% | 577,448 |
| 2014-10-08 | 2014-10-06 | 20.312 | 27,822 | +197 | 0.00% | 565,118 |
| 2014-10-07 | 2014-10-03 | 20.190 | 27,625 | +98 | 0.00% | 557,757 |
| 2014-10-06 | 2014-09-30 | 20.474 | 27,527 | +198 | 0.00% | 563,590 |
| 2014-09-29 | 2014-09-25 | 20.920 | 27,329 | +1,381 | 0.00% | 571,724 |
| 2014-08-26 | 2014-08-22 | 23.420 | 25,948 | -197 | 0.00% | 607,702 |
| 2014-08-25 | 2014-08-21 | 23.379 | 26,145 | +437 | 0.00% | 611,238 |
| 2014-08-21 | 2014-08-19 | 23.049 | 25,708 | +582 | 0.00% | 592,541 |
| 2014-08-20 | 2014-08-18 | 23.173 | 25,126 | +485 | 0.00% | 582,235 |
| 2014-08-08 | 2014-08-06 | 23.131 | 24,641 | -388 | 0.00% | 569,980 |
| 2014-08-05 | 2014-08-01 | 23.420 | 25,029 | -970 | 0.00% | 586,179 |
| 2014-08-01 | 2014-07-30 | 23.255 | 25,999 | -97 | 0.00% | 604,608 |
| 2014-06-30 | 2014-06-26 | 23.997 | 26,096 | +97 | 0.00% | 626,232 |
| 2014-06-26 | 2014-06-24 | 23.874 | 25,999 | +291 | 0.00% | 620,688 |
| 2014-06-23 | 2014-06-19 | 23.791 | 25,708 | +194 | 0.00% | 611,621 |
| 2014-05-27 | 2014-05-23 | 21.812 | 25,514 | +485 | 0.00% | 556,509 |
| 2014-04-28 | 2014-04-24 | 22.554 | 25,029 | -1,455 | 0.00% | 564,507 |
| 2014-04-22 | 2014-04-16 | 22.966 | 26,484 | +1,455 | 0.00% | 608,243 |
| 2014-04-17 | 2014-04-15 | 23.255 | 25,029 | -1,455 | 0.00% | 582,051 |
| 2014-04-16 | 2014-04-14 | 23.296 | 26,484 | +388 | 0.00% | 616,979 |
| 2014-04-15 | 2014-04-11 | 23.626 | 26,096 | +1,067 | 0.00% | 616,548 |
| 2014-04-08 | 2014-04-04 | 25.729 | 25,029 | -485 | 0.00% | 643,971 |
| 2014-04-07 | 2014-04-03 | 25.770 | 25,514 | -97 | 0.00% | 657,502 |
| 2014-03-27 | 2014-03-25 | 25.647 | 25,611 | +291 | 0.00% | 656,833 |
| 2014-03-12 | 2014-03-10 | 29.234 | 25,320 | -291 | 0.00% | 740,199 |
| 2014-03-10 | 2014-03-06 | 29.399 | 25,611 | -679 | 0.00% | 752,930 |
| 2014-03-03 | 2014-02-27 | 28.327 | 26,290 | -291 | 0.00% | 744,707 |
| 2014-02-28 | 2014-02-26 | 27.667 | 26,581 | -388 | 0.00% | 735,414 |
| 2014-02-25 | 2014-02-21 | 26.801 | 26,969 | +194 | 0.00% | 722,797 |
| 2014-02-24 | 2014-02-20 | 26.925 | 26,775 | -7,276 | 0.00% | 720,910 |
| 2014-02-20 | 2014-02-18 | 26.595 | 34,051 | -485 | 0.00% | 905,582 |
| 2014-02-18 | 2014-02-14 | 26.636 | 34,536 | -1,940 | 0.00% | 919,905 |
| 2014-02-13 | 2014-02-11 | 25.935 | 36,476 | -485 | 0.00% | 946,011 |
| 2014-02-12 | 2014-02-10 | 25.729 | 36,961 | +97 | 0.00% | 950,970 |
| 2014-02-07 | 2014-02-05 | 24.038 | 36,864 | -3,008 | 0.00% | 886,154 |
| 2014-02-06 | 2014-02-04 | 23.874 | 39,872 | +1,456 | 0.00% | 951,886 |
| 2014-01-29 | 2014-01-27 | 23.915 | 38,416 | -485 | 0.00% | 918,710 |
| 2014-01-28 | 2014-01-24 | 24.410 | 38,901 | -5,336 | 0.00% | 949,557 |
| 2014-01-21 | 2014-01-17 | 23.915 | 44,237 | -97 | 0.00% | 1,057,918 |
| 2014-01-17 | 2014-01-15 | 24.698 | 44,334 | -1,455 | 0.00% | 1,094,970 |
| 2014-01-16 | 2014-01-14 | 24.946 | 45,789 | +970 | 0.00% | 1,142,233 |
| 2014-01-15 | 2014-01-13 | 24.946 | 44,819 | -291 | 0.00% | 1,118,036 |
| 2014-01-10 | 2014-01-08 | 26.636 | 45,110 | +1,940 | 0.00% | 1,201,555 |
| 2014-01-08 | 2014-01-06 | 23.379 | 43,170 | +194 | 0.00% | 1,009,261 |
| 2013-12-30 | 2013-12-24 | 23.502 | 42,976 | -18,626 | 0.00% | 1,010,041 |
| 2013-12-10 | 2013-12-06 | 24.181 | 61,602 | +887 | 0.00% | 1,489,578 |
| 2013-11-27 | 2013-11-25 | 25.812 | 60,715 | +5,259 | 0.00% | 1,567,191 |
| 2013-11-26 | 2013-11-22 | 25.645 | 55,456 | -1,434 | 0.00% | 1,422,164 |
| 2013-11-15 | 2013-11-13 | 25.854 | 56,890 | +956 | 0.00% | 1,470,839 |
| 2013-11-13 | 2013-11-11 | 25.603 | 55,934 | -3,538 | 0.00% | 1,432,082 |
| 2013-11-06 | 2013-11-04 | 26.523 | 59,472 | +957 | 0.00% | 1,577,402 |
| 2013-10-25 | 2013-10-23 | 25.729 | 58,515 | +669 | 0.00% | 1,505,508 |
| 2013-10-22 | 2013-10-18 | 26.482 | 57,846 | -1,721 | 0.00% | 1,531,855 |
| 2013-10-17 | 2013-10-15 | 25.143 | 59,567 | -96 | 0.00% | 1,497,686 |
| 2013-10-15 | 2013-10-10 | 23.846 | 59,663 | +96 | 0.00% | 1,422,724 |
| 2013-10-04 | 2013-10-02 | 23.051 | 59,567 | -478 | 0.00% | 1,373,087 |
| 2013-09-18 | 2013-09-16 | 23.093 | 60,045 | -670 | 0.00% | 1,386,617 |
| 2013-09-13 | 2013-09-11 | 22.758 | 60,715 | -12,907 | 0.00% | 1,381,769 |
| 2013-09-04 | 2013-09-02 | 22.724 | 73,622 | +1,109 | 0.00% | 1,672,996 |
| 2013-08-22 | 2013-08-20 | 20.961 | 72,513 | -18,081 | 0.00% | 1,519,975 |
| 2013-08-21 | 2013-08-19 | 21.407 | 90,594 | +188 | 0.00% | 1,939,382 |
| 2013-08-20 | 2013-08-16 | 21.620 | 90,406 | +471 | 0.00% | 1,954,558 |
| 2013-08-19 | 2013-08-15 | 21.832 | 89,935 | +941 | 0.00% | 1,963,475 |
| 2013-08-16 | 2013-08-13 | 21.747 | 88,994 | +2,355 | 0.00% | 1,935,371 |
| 2013-08-15 | 2013-08-12 | 21.195 | 86,639 | +2,354 | 0.00% | 1,836,316 |
| 2013-08-13 | 2013-08-09 | 21.025 | 84,285 | -11,771 | 0.00% | 1,772,103 |
| 2013-08-12 | 2013-08-08 | 20.983 | 96,056 | +4,708 | 0.00% | 2,015,510 |
| 2013-08-09 | 2013-08-07 | 21.004 | 91,348 | -9,417 | 0.00% | 1,918,664 |
| 2013-08-06 | 2013-08-02 | 21.322 | 100,765 | -4,709 | 0.00% | 2,148,557 |
| 2013-08-05 | 2013-08-01 | 21.110 | 105,474 | -4,708 | 0.00% | 2,226,565 |
| 2013-08-02 | 2013-07-31 | 21.004 | 110,182 | -4,332 | 0.00% | 2,314,251 |
| 2013-08-01 | 2013-07-30 | 20.919 | 114,514 | +470 | 0.00% | 2,395,512 |
| 2013-07-31 | 2013-07-29 | 20.876 | 114,044 | +2,449 | 0.00% | 2,380,836 |
| 2013-07-30 | 2013-07-26 | 21.089 | 111,595 | +2,637 | 0.00% | 2,353,409 |
| 2013-07-29 | 2013-07-25 | 21.089 | 108,958 | +471 | 0.00% | 2,297,798 |
| 2013-07-26 | 2013-07-24 | 21.195 | 108,487 | +4,708 | 0.00% | 2,299,385 |
| 2013-07-25 | 2013-07-23 | 20.940 | 103,779 | +28,252 | 0.00% | 2,173,151 |
| 2013-07-23 | 2013-07-19 | 20.133 | 75,527 | -2,731 | 0.00% | 1,520,597 |
| 2013-07-22 | 2013-07-18 | 20.473 | 78,258 | +754 | 0.00% | 1,602,172 |
| 2013-07-19 | 2013-07-17 | 20.643 | 77,504 | +470 | 0.00% | 1,599,904 |
| 2013-07-18 | 2013-07-16 | 20.112 | 77,034 | +3,862 | 0.00% | 1,549,301 |
| 2013-07-15 | 2013-07-11 | 18.923 | 73,172 | +659 | 0.00% | 1,384,606 |
| 2013-07-10 | 2013-07-08 | 17.139 | 72,513 | -4,426 | 0.00% | 1,242,776 |
| 2013-07-04 | 2013-07-02 | 17.563 | 76,939 | -1,413 | 0.00% | 1,351,312 |
| 2013-07-03 | 2013-06-28 | 17.202 | 78,352 | +848 | 0.00% | 1,347,841 |
| 2013-06-28 | 2013-06-26 | 17.011 | 77,504 | -942 | 0.00% | 1,318,439 |
| 2013-06-27 | 2013-06-25 | 16.480 | 78,446 | +1,318 | 0.00% | 1,292,814 |
| 2013-06-26 | 2013-06-24 | 17.606 | 77,128 | +471 | 0.00% | 1,357,907 |
| 2013-06-19 | 2013-06-17 | 18.710 | 76,657 | +189 | 0.00% | 1,434,271 |
| 2013-06-14 | 2013-06-11 | 18.965 | 76,468 | -1,978 | 0.00% | 1,450,223 |
| 2013-06-13 | 2013-06-10 | 19.156 | 78,446 | -5,462 | 0.00% | 1,502,730 |
| 2013-06-05 | 2013-06-03 | 20.048 | 83,908 | +753 | 0.00% | 1,682,205 |
| 2013-05-31 | 2013-05-29 | 20.813 | 83,155 | -2,354 | 0.00% | 1,730,685 |
| 2013-05-29 | 2013-05-27 | 20.728 | 85,509 | -6,121 | 0.00% | 1,772,414 |
| 2013-05-28 | 2013-05-24 | 20.813 | 91,630 | -2,826 | 0.00% | 1,907,073 |
| 2013-05-27 | 2013-05-23 | 20.409 | 94,456 | -11,394 | 0.00% | 1,927,775 |
| 2013-05-23 | 2013-05-21 | 20.600 | 105,850 | +14,220 | 0.00% | 2,180,550 |
| 2013-05-22 | 2013-05-20 | 20.324 | 91,630 | +3,484 | 0.00% | 1,862,315 |
| 2013-05-20 | 2013-05-15 | 21.450 | 88,146 | -753 | 0.00% | 1,890,721 |
| 2013-05-15 | 2013-05-13 | 21.322 | 88,899 | +753 | 0.00% | 1,895,545 |
| 2013-05-08 | 2013-05-06 | 22.045 | 88,146 | -3,767 | 0.00% | 1,943,137 |
| 2013-04-30 | 2013-04-26 | 22.214 | 91,913 | -94 | 0.00% | 2,041,795 |
| 2013-04-25 | 2013-04-23 | 21.535 | 92,007 | -1,884 | 0.00% | 1,981,355 |
| 2013-04-24 | 2013-04-22 | 21.662 | 93,891 | -376 | 0.00% | 2,033,891 |
| 2013-04-23 | 2013-04-19 | 21.450 | 94,267 | -471 | 0.00% | 2,022,016 |
| 2013-04-18 | 2013-04-16 | 20.515 | 94,738 | +94 | 0.00% | 1,943,591 |
| 2013-04-08 | 2013-04-03 | 22.512 | 94,644 | +12,713 | 0.00% | 2,130,602 |
| 2013-04-02 | 2013-03-27 | 22.384 | 81,931 | +189 | 0.00% | 1,833,971 |
| 2013-03-28 | 2013-03-26 | 22.894 | 81,742 | +471 | 0.00% | 1,871,404 |
| 2013-03-21 | 2013-03-19 | 22.214 | 81,271 | +3,296 | 0.00% | 1,805,389 |
| 2013-03-15 | 2013-03-13 | 22.852 | 77,975 | -4,709 | 0.00% | 1,781,850 |
| 2013-03-14 | 2013-03-12 | 23.404 | 82,684 | -1,413 | 0.00% | 1,935,114 |
| 2013-03-08 | 2013-03-06 | 23.404 | 84,097 | -2,354 | 0.00% | 1,968,183 |
| 2013-03-01 | 2013-02-27 | 24.041 | 86,451 | +2,825 | 0.00% | 2,078,356 |
| 2013-02-28 | 2013-02-26 | 24.381 | 83,626 | +95 | 0.00% | 2,038,857 |
| 2013-02-18 | 2013-02-14 | 25.358 | 83,531 | +9,417 | 0.00% | 2,118,144 |
| 2013-02-14 | 2013-02-07 | 25.103 | 74,114 | -2,825 | 0.00% | 1,860,464 |
| 2013-02-08 | 2013-02-06 | 25.443 | 76,939 | +4,708 | 0.00% | 1,957,523 |
| 2013-02-05 | 2013-02-01 | 26.122 | 72,231 | +5,745 | 0.00% | 1,886,828 |
| 2013-01-29 | 2013-01-25 | 26.674 | 66,486 | +94 | 0.00% | 1,773,468 |
| 2013-01-25 | 2013-01-23 | 27.396 | 66,392 | +471 | 0.00% | 1,818,900 |
| 2013-01-09 | 2013-01-07 | 28.076 | 65,921 | -659 | 0.00% | 1,850,797 |
| 2013-01-08 | 2013-01-04 | 28.034 | 66,580 | +1,412 | 0.00% | 1,866,471 |
| 2012-12-18 | 2012-12-14 | 26.207 | 65,168 | +65,168 | 0.00% | 1,707,863 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy