History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 600 | +0 | 0.00% | 8,970 |
| 2025-10-13 | 2025-10-09 | 14.970 | 600 | +0 | 0.00% | 8,982 |
| 2025-10-10 | 2025-10-08 | 14.990 | 600 | +0 | 0.00% | 8,994 |
| 2025-10-09 | 2025-10-06 | 15.070 | 600 | +0 | 0.00% | 9,042 |
| 2025-10-08 | 2025-10-03 | 15.140 | 600 | +0 | 0.00% | 9,084 |
| 2025-10-06 | 2025-10-02 | 15.180 | 600 | +0 | 0.00% | 9,108 |
| 2025-10-03 | 2025-09-30 | 15.560 | 600 | +0 | 0.00% | 9,336 |
| 2025-10-02 | 2025-09-29 | 15.480 | 600 | +0 | 0.00% | 9,288 |
| 2025-09-30 | 2025-09-26 | 15.260 | 600 | +0 | 0.00% | 9,156 |
| 2025-09-29 | 2025-09-25 | 15.430 | 600 | +0 | 0.00% | 9,258 |
| 2025-09-26 | 2025-09-24 | 15.710 | 600 | +0 | 0.00% | 9,426 |
| 2025-09-25 | 2025-09-23 | 15.770 | 600 | +0 | 0.00% | 9,462 |
| 2025-09-24 | 2025-09-22 | 16.040 | 600 | +0 | 0.00% | 9,624 |
| 2025-09-23 | 2025-09-19 | 15.650 | 600 | +0 | 0.00% | 9,390 |
| 2025-09-22 | 2025-09-18 | 15.490 | 600 | +0 | 0.00% | 9,294 |
| 2025-09-19 | 2025-09-17 | 15.790 | 600 | +0 | 0.00% | 9,474 |
| 2025-09-18 | 2025-09-16 | 16.130 | 600 | +0 | 0.00% | 9,678 |
| 2025-09-17 | 2025-09-15 | 15.880 | 600 | +0 | 0.00% | 9,528 |
| 2025-09-16 | 2025-09-12 | 16.000 | 600 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 600 | +0 | 0.00% | 9,888 |
| 2025-09-12 | 2025-09-10 | 16.390 | 600 | +0 | 0.00% | 9,834 |
| 2025-09-11 | 2025-09-09 | 16.190 | 600 | +0 | 0.00% | 9,714 |
| 2025-09-10 | 2025-09-08 | 16.160 | 600 | +0 | 0.00% | 9,696 |
| 2025-09-09 | 2025-09-05 | 16.020 | 600 | +0 | 0.00% | 9,612 |
| 2025-09-08 | 2025-09-04 | 15.550 | 600 | +0 | 0.00% | 9,330 |
| 2025-09-05 | 2025-09-03 | 15.560 | 600 | +0 | 0.00% | 9,336 |
| 2025-09-04 | 2025-09-02 | 15.190 | 600 | +0 | 0.00% | 9,114 |
| 2025-09-03 | 2025-09-01 | 14.920 | 600 | +0 | 0.00% | 8,952 |
| 2025-09-02 | 2025-08-29 | 14.560 | 600 | +0 | 0.00% | 8,736 |
| 2025-09-01 | 2025-08-28 | 14.450 | 600 | +0 | 0.00% | 8,670 |
| 2025-08-29 | 2025-08-27 | 14.320 | 600 | +0 | 0.00% | 8,592 |
| 2025-08-28 | 2025-08-26 | 14.700 | 600 | +0 | 0.00% | 8,820 |
| 2025-08-27 | 2025-08-25 | 14.670 | 600 | +0 | 0.00% | 8,802 |
| 2025-08-26 | 2025-08-22 | 14.580 | 600 | +0 | 0.00% | 8,748 |
| 2025-08-25 | 2025-08-21 | 14.460 | 600 | +0 | 0.00% | 8,676 |
| 2025-08-22 | 2025-08-20 | 14.280 | 600 | +0 | 0.00% | 8,568 |
| 2025-08-21 | 2025-08-19 | 14.280 | 600 | +0 | 0.00% | 8,568 |
| 2025-08-20 | 2025-08-18 | 14.450 | 600 | +0 | 0.00% | 8,670 |
| 2025-08-19 | 2025-08-15 | 14.100 | 600 | +0 | 0.00% | 8,460 |
| 2025-08-18 | 2025-08-14 | 14.350 | 600 | +0 | 0.00% | 8,610 |
| 2025-08-15 | 2025-08-13 | 14.260 | 600 | +0 | 0.00% | 8,556 |
| 2025-08-14 | 2025-08-12 | 13.740 | 600 | +0 | 0.00% | 8,244 |
| 2025-08-13 | 2025-08-11 | 13.700 | 600 | +0 | 0.00% | 8,220 |
| 2025-08-12 | 2025-08-08 | 14.010 | 600 | +0 | 0.00% | 8,406 |
| 2025-08-11 | 2025-08-07 | 13.790 | 600 | +0 | 0.00% | 8,274 |
| 2025-08-08 | 2025-08-06 | 13.390 | 600 | +0 | 0.00% | 8,034 |
| 2025-08-07 | 2025-08-05 | 13.120 | 600 | +0 | 0.00% | 7,872 |
| 2025-08-06 | 2025-08-04 | 13.858 | 600 | +0 | 0.00% | 8,315 |
| 2025-08-05 | 2025-08-01 | 13.520 | 600 | +14 | 0.00% | 8,112 |
| 2025-08-04 | 2025-07-31 | 13.479 | 586 | +0 | 0.00% | 7,899 |
| 2025-08-01 | 2025-07-30 | 14.114 | 586 | +0 | 0.00% | 8,271 |
| 2025-07-31 | 2025-07-29 | 14.114 | 586 | +0 | 0.00% | 8,271 |
| 2025-07-30 | 2025-07-28 | 14.114 | 586 | +0 | 0.00% | 8,271 |
| 2025-07-29 | 2025-07-25 | 14.052 | 586 | +0 | 0.00% | 8,235 |
| 2025-07-28 | 2025-07-24 | 13.827 | 586 | +0 | 0.00% | 8,103 |
| 2025-07-25 | 2025-07-23 | 13.663 | 586 | +0 | 0.00% | 8,007 |
| 2025-07-24 | 2025-07-22 | 14.339 | 586 | +0 | 0.00% | 8,403 |
| 2025-07-23 | 2025-07-21 | 14.134 | 586 | +0 | 0.00% | 8,283 |
| 2025-07-22 | 2025-07-18 | 13.807 | 586 | +0 | 0.00% | 8,091 |
| 2025-07-21 | 2025-07-17 | 13.909 | 586 | +0 | 0.00% | 8,151 |
| 2025-07-18 | 2025-07-16 | 14.421 | 586 | +0 | 0.00% | 8,451 |
| 2025-07-17 | 2025-07-15 | 14.442 | 586 | +0 | 0.00% | 8,463 |
| 2025-07-16 | 2025-07-14 | 14.503 | 586 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 14.134 | 586 | +0 | 0.00% | 8,283 |
| 2025-07-14 | 2025-07-10 | 14.237 | 586 | +0 | 0.00% | 8,343 |
| 2025-07-11 | 2025-07-09 | 14.319 | 586 | +0 | 0.00% | 8,391 |
| 2025-07-10 | 2025-07-08 | 14.503 | 586 | +0 | 0.00% | 8,499 |
| 2025-07-09 | 2025-07-07 | 13.888 | 586 | +0 | 0.00% | 8,139 |
| 2025-07-08 | 2025-07-04 | 13.909 | 586 | +0 | 0.00% | 8,151 |
| 2025-07-07 | 2025-07-03 | 13.950 | 586 | +0 | 0.00% | 8,175 |
| 2025-07-04 | 2025-07-02 | 13.888 | 586 | +0 | 0.00% | 8,139 |
| 2025-07-03 | 2025-06-30 | 13.745 | 586 | +0 | 0.00% | 8,055 |
| 2025-07-02 | 2025-06-27 | 13.704 | 586 | +0 | 0.00% | 8,031 |
| 2025-06-30 | 2025-06-26 | 13.725 | 586 | +0 | 0.00% | 8,043 |
| 2025-06-27 | 2025-06-25 | 13.233 | 586 | +0 | 0.00% | 7,755 |
| 2025-06-26 | 2025-06-24 | 13.274 | 586 | +0 | 0.00% | 7,779 |
| 2025-06-25 | 2025-06-23 | 13.315 | 586 | +0 | 0.00% | 7,803 |
| 2025-06-24 | 2025-06-20 | 13.069 | 586 | +0 | 0.00% | 7,658 |
| 2025-06-23 | 2025-06-19 | 12.905 | 586 | +0 | 0.00% | 7,562 |
| 2025-06-20 | 2025-06-18 | 13.438 | 586 | +0 | 0.00% | 7,875 |
| 2025-06-19 | 2025-06-17 | 13.028 | 586 | +0 | 0.00% | 7,634 |
| 2025-06-18 | 2025-06-16 | 14.052 | 586 | +0 | 0.00% | 8,235 |
| 2025-06-17 | 2025-06-13 | 13.253 | 586 | +0 | 0.00% | 7,767 |
| 2025-06-16 | 2025-06-12 | 12.577 | 586 | +0 | 0.00% | 7,370 |
| 2025-06-13 | 2025-06-11 | 12.311 | 586 | +0 | 0.00% | 7,214 |
| 2025-06-12 | 2025-06-10 | 12.065 | 586 | +0 | 0.00% | 7,070 |
| 2025-06-11 | 2025-06-09 | 12.086 | 586 | +0 | 0.00% | 7,082 |
| 2025-06-10 | 2025-06-06 | 12.168 | 586 | +0 | 0.00% | 7,130 |
| 2025-06-09 | 2025-06-05 | 12.209 | 586 | +0 | 0.00% | 7,154 |
| 2025-06-06 | 2025-06-04 | 12.209 | 586 | +0 | 0.00% | 7,154 |
| 2025-06-05 | 2025-06-03 | 12.045 | 586 | +0 | 0.00% | 7,058 |
| 2025-06-04 | 2025-06-02 | 11.820 | 586 | +0 | 0.00% | 6,926 |
| 2025-06-03 | 2025-05-30 | 11.451 | 586 | +0 | 0.00% | 6,710 |
| 2025-06-02 | 2025-05-29 | 11.779 | 586 | +0 | 0.00% | 6,902 |
| 2025-05-30 | 2025-05-28 | 11.492 | 586 | +0 | 0.00% | 6,734 |
| 2025-05-29 | 2025-05-27 | 11.410 | 586 | +0 | 0.00% | 6,686 |
| 2025-05-28 | 2025-05-26 | 11.225 | 586 | +0 | 0.00% | 6,578 |
| 2025-05-27 | 2025-05-23 | 11.348 | 586 | +0 | 0.00% | 6,650 |
| 2025-05-26 | 2025-05-22 | 11.738 | 586 | +0 | 0.00% | 6,878 |
| 2025-05-23 | 2025-05-21 | 11.246 | 586 | +0 | 0.00% | 6,590 |
| 2025-05-22 | 2025-05-20 | 10.939 | 586 | +0 | 0.00% | 6,410 |
| 2025-05-21 | 2025-05-19 | 10.980 | 586 | +0 | 0.00% | 6,434 |
| 2025-05-20 | 2025-05-16 | 11.205 | 586 | +0 | 0.00% | 6,566 |
| 2025-05-19 | 2025-05-15 | 11.000 | 586 | +0 | 0.00% | 6,446 |
| 2025-05-16 | 2025-05-14 | 11.041 | 586 | +0 | 0.00% | 6,470 |
| 2025-05-15 | 2025-05-13 | 10.672 | 586 | +0 | 0.00% | 6,254 |
| 2025-05-14 | 2025-05-12 | 10.488 | 586 | +0 | 0.00% | 6,146 |
| 2025-05-13 | 2025-05-09 | 11.144 | 586 | +0 | 0.00% | 6,530 |
| 2025-05-12 | 2025-05-08 | 10.734 | 586 | +0 | 0.00% | 6,290 |
| 2025-05-09 | 2025-05-07 | 10.877 | 586 | +0 | 0.00% | 6,374 |
| 2025-05-08 | 2025-05-06 | 11.103 | 586 | -976 | 0.00% | 6,506 |
| 2025-05-06 | 2025-04-30 | 10.631 | 1,562 | +976 | 0.00% | 16,606 |
| 2025-02-26 | 2025-02-24 | 8.255 | 586 | -7,030 | 0.00% | 4,838 |
| 2025-02-18 | 2025-02-14 | 8.040 | 7,616 | -2,929 | 0.00% | 61,234 |
| 2025-02-11 | 2025-02-07 | 7.671 | 10,545 | +3,125 | 0.00% | 80,895 |
| 2024-12-10 | 2024-12-06 | 7.416 | 7,420 | +205 | 0.00% | 55,024 |
| 2024-11-05 | 2024-11-01 | 7.679 | 7,215 | -18,987 | 0.00% | 55,404 |
| 2024-10-25 | 2024-10-23 | 8.269 | 26,202 | +6,646 | 0.00% | 216,662 |
| 2024-09-30 | 2024-09-26 | 7.942 | 19,556 | -4,747 | 0.00% | 155,321 |
| 2024-09-27 | 2024-09-25 | 7.100 | 24,303 | +4,747 | 0.00% | 172,543 |
| 2024-07-31 | 2024-07-29 | 8.028 | 19,556 | +824 | 0.00% | 156,992 |
| 2024-05-21 | 2024-05-17 | 11.965 | 18,732 | -2,728 | 0.00% | 224,123 |
| 2023-12-08 | 2023-12-06 | 12.555 | 21,460 | +482 | 0.00% | 269,428 |
| 2023-07-12 | 2023-07-10 | 16.447 | 20,978 | +1,520 | 0.00% | 345,018 |
| 2023-06-02 | 2023-05-31 | 16.811 | 19,458 | -824 | 0.00% | 327,099 |
| 2023-03-15 | 2023-03-13 | 17.223 | 20,282 | -1,649 | 0.00% | 349,315 |
| 2023-03-09 | 2023-03-07 | 17.781 | 21,931 | +1,649 | 0.00% | 389,951 |
| 2022-12-08 | 2022-12-06 | 18.665 | 20,282 | +302 | 0.00% | 378,573 |
| 2022-08-12 | 2022-08-10 | 19.183 | 19,980 | +3,249 | 0.00% | 383,268 |
| 2022-08-02 | 2022-07-29 | 19.450 | 16,731 | +294 | 0.00% | 325,424 |
| 2022-07-13 | 2022-07-11 | 18.623 | 16,437 | +478 | 0.00% | 306,110 |
| 2022-01-25 | 2022-01-21 | 17.621 | 15,959 | -1,436 | 0.00% | 281,208 |
| 2021-12-13 | 2021-12-09 | 18.072 | 17,395 | -1,436 | 0.00% | 314,359 |
| 2021-12-07 | 2021-12-03 | 17.903 | 18,831 | +297 | 0.00% | 337,127 |
| 2021-11-30 | 2021-11-26 | 18.692 | 18,534 | +1,413 | 0.00% | 346,442 |
| 2021-09-03 | 2021-09-01 | 21.086 | 17,121 | +1,414 | 0.00% | 361,014 |
| 2021-08-03 | 2021-07-30 | 21.018 | 15,707 | +234 | 0.00% | 330,126 |
| 2021-07-27 | 2021-07-23 | 20.708 | 15,473 | -77,363 | 0.00% | 320,408 |
| 2021-07-21 | 2021-07-19 | 21.018 | 92,836 | -77,363 | 0.00% | 1,951,205 |
| 2021-07-07 | 2021-07-05 | 22.879 | 170,199 | +38,682 | 0.00% | 3,894,003 |
| 2021-06-21 | 2021-06-17 | 20.914 | 131,517 | +38,681 | 0.00% | 2,750,593 |
| 2021-06-17 | 2021-06-15 | 20.785 | 92,836 | +23,209 | 0.00% | 1,929,605 |
| 2021-06-15 | 2021-06-10 | 19.829 | 69,627 | +30,945 | 0.00% | 1,380,604 |
| 2021-05-26 | 2021-05-24 | 17.424 | 38,682 | -7,736 | 0.00% | 674,008 |
| 2021-04-08 | 2021-04-01 | 16.028 | 46,418 | +23,209 | 0.00% | 744,002 |
| 2021-02-23 | 2021-02-19 | 14.787 | 23,209 | -1,547 | 0.00% | 343,201 |
| 2020-12-07 | 2020-12-03 | 13.161 | 24,756 | +394 | 0.00% | 325,819 |
| 2020-08-11 | 2020-08-07 | 10.863 | 24,362 | -15,227 | 0.00% | 264,635 |
| 2020-08-04 | 2020-07-31 | 11.129 | 39,589 | +575 | 0.00% | 440,601 |
| 2019-12-19 | 2019-12-17 | 9.637 | 39,014 | -18,606 | 0.00% | 375,961 |
| 2019-12-11 | 2019-12-09 | 9.597 | 57,620 | +965 | 0.00% | 553,008 |
| 2019-12-10 | 2019-12-06 | 9.665 | 56,655 | +14,754 | 0.00% | 547,586 |
| 2019-11-07 | 2019-11-05 | 9.625 | 41,901 | -232,373 | 0.00% | 403,281 |
| 2019-11-04 | 2019-10-31 | 9.570 | 274,274 | -25,819 | 0.00% | 2,624,908 |
| 2019-10-21 | 2019-10-17 | 8.920 | 300,093 | +258,192 | 0.00% | 2,676,742 |
| 2019-08-09 | 2019-08-07 | 9.123 | 41,901 | -726,774 | 0.00% | 382,265 |
| 2019-08-08 | 2019-08-06 | 10.704 | 768,675 | +745,069 | 0.01% | 8,228,090 |
| 2019-08-07 | 2019-08-05 | 10.312 | 23,606 | +1,604 | 0.00% | 243,415 |
| 2019-07-09 | 2019-07-05 | 12.217 | 22,002 | -6,876 | 0.00% | 268,794 |
| 2019-07-04 | 2019-07-02 | 12.362 | 28,878 | +6,876 | 0.00% | 356,997 |
| 2019-07-03 | 2019-06-28 | 12.362 | 22,002 | -12,377 | 0.00% | 271,994 |
| 2019-07-02 | 2019-06-27 | 11.940 | 34,379 | +6,876 | 0.00% | 410,502 |
| 2019-03-19 | 2019-03-15 | 11.577 | 27,503 | -4,126 | 0.00% | 318,399 |
| 2019-03-11 | 2019-03-07 | 11.693 | 31,629 | +4,126 | 0.00% | 369,845 |
| 2019-02-28 | 2019-02-26 | 10.806 | 27,503 | -963 | 0.00% | 297,199 |
| 2019-02-01 | 2019-01-30 | 9.963 | 28,466 | +963 | 0.00% | 283,593 |
| 2019-01-29 | 2019-01-25 | 9.555 | 27,503 | -27,503 | 0.00% | 262,799 |
| 2019-01-04 | 2019-01-02 | 9.337 | 55,006 | -27,503 | 0.00% | 513,598 |
| 2019-01-03 | 2018-12-31 | 9.497 | 82,509 | -13,752 | 0.00% | 783,597 |
| 2018-12-20 | 2018-12-18 | 9.337 | 96,261 | +4,951 | 0.00% | 898,802 |
| 2018-12-12 | 2018-12-10 | 9.646 | 91,310 | +2,100 | 0.00% | 880,805 |
| 2018-12-11 | 2018-12-07 | 9.736 | 89,210 | +1,881 | 0.00% | 868,516 |
| 2018-12-07 | 2018-12-05 | 9.929 | 87,329 | -6,717 | 0.00% | 867,104 |
| 2018-12-06 | 2018-12-04 | 9.974 | 94,046 | +26,064 | 0.00% | 937,998 |
| 2018-12-03 | 2018-11-29 | 9.840 | 67,982 | +20,153 | 0.00% | 668,932 |
| 2018-11-29 | 2018-11-27 | 10.286 | 47,829 | +403 | 0.00% | 491,990 |
| 2018-11-28 | 2018-11-26 | 10.465 | 47,426 | +6,986 | 0.00% | 496,316 |
| 2018-11-22 | 2018-11-20 | 10.331 | 40,440 | -6,717 | 0.00% | 417,789 |
| 2018-11-20 | 2018-11-16 | 10.525 | 47,157 | +134 | 0.00% | 496,309 |
| 2018-11-16 | 2018-11-14 | 10.286 | 47,023 | +6,717 | 0.00% | 483,699 |
| 2018-11-12 | 2018-11-08 | 10.703 | 40,306 | -6,717 | 0.00% | 431,405 |
| 2018-11-07 | 2018-11-05 | 10.525 | 47,023 | +6,717 | 0.00% | 494,899 |
| 2018-11-06 | 2018-11-02 | 10.733 | 40,306 | +6,718 | 0.00% | 432,605 |
| 2018-11-05 | 2018-11-01 | 10.539 | 33,588 | -6,718 | 0.00% | 354,001 |
| 2018-11-02 | 2018-10-31 | 10.227 | 40,306 | +6,718 | 0.00% | 412,205 |
| 2018-10-25 | 2018-10-23 | 10.391 | 33,588 | -6,718 | 0.00% | 349,001 |
| 2018-10-19 | 2018-10-16 | 9.929 | 40,306 | +6,718 | 0.00% | 400,205 |
| 2018-10-18 | 2018-10-15 | 10.495 | 33,588 | +6,718 | 0.00% | 352,501 |
| 2018-10-09 | 2018-10-05 | 12.117 | 26,870 | -13,436 | 0.00% | 325,596 |
| 2018-10-08 | 2018-10-04 | 11.820 | 40,306 | -13,435 | 0.00% | 476,406 |
| 2018-10-02 | 2018-09-27 | 11.909 | 53,741 | -5,374 | 0.00% | 640,004 |
| 2018-09-26 | 2018-09-21 | 11.954 | 59,115 | +12,092 | 0.00% | 706,643 |
| 2018-09-24 | 2018-09-20 | 11.835 | 47,023 | -6,718 | 0.00% | 556,499 |
| 2018-09-21 | 2018-09-19 | 11.730 | 53,741 | +13,435 | 0.00% | 630,403 |
| 2018-09-19 | 2018-09-17 | 11.418 | 40,306 | +13,436 | 0.00% | 460,205 |
| 2018-09-18 | 2018-09-14 | 11.716 | 26,870 | -13,436 | 0.00% | 314,796 |
| 2018-09-17 | 2018-09-13 | 11.522 | 40,306 | -6,717 | 0.00% | 464,405 |
| 2018-09-14 | 2018-09-12 | 10.495 | 47,023 | +6,717 | 0.00% | 493,499 |
| 2018-09-12 | 2018-09-10 | 10.614 | 40,306 | -13,435 | 0.00% | 427,805 |
| 2018-09-07 | 2018-09-05 | 10.718 | 53,741 | -134,351 | 0.00% | 576,003 |
| 2018-09-06 | 2018-09-04 | 11.031 | 188,092 | +3,358 | 0.00% | 2,074,795 |
| 2018-09-05 | 2018-09-03 | 10.718 | 184,734 | +23,512 | 0.00% | 1,980,004 |
| 2018-08-29 | 2018-08-27 | 10.912 | 161,222 | -67,176 | 0.00% | 1,759,199 |
| 2018-08-24 | 2018-08-22 | 10.539 | 228,398 | +67,176 | 0.00% | 2,407,200 |
| 2018-08-17 | 2018-08-15 | 9.855 | 161,222 | +134,352 | 0.00% | 1,588,799 |
| 2018-07-31 | 2018-07-27 | 13.433 | 26,870 | +1,441 | 0.00% | 360,955 |
| 2018-07-19 | 2018-07-17 | 13.355 | 25,429 | -6,357 | 0.00% | 339,598 |
| 2018-07-18 | 2018-07-16 | 13.732 | 31,786 | +2,542 | 0.00% | 436,494 |
| 2018-07-17 | 2018-07-13 | 14.000 | 29,244 | +3,815 | 0.00% | 409,407 |
| 2018-06-27 | 2018-06-25 | 13.779 | 25,429 | +6,357 | 0.00% | 350,398 |
| 2018-06-21 | 2018-06-19 | 14.991 | 19,072 | -2,543 | 0.00% | 285,902 |
| 2018-06-15 | 2018-06-13 | 15.761 | 21,615 | +5,086 | 0.00% | 340,683 |
| 2018-06-12 | 2018-06-08 | 16.107 | 16,529 | +2,543 | 0.00% | 266,241 |
| 2018-04-24 | 2018-04-20 | 15.588 | 13,986 | -12,715 | 0.00% | 218,019 |
| 2018-01-22 | 2018-01-18 | 12.993 | 26,701 | -25,429 | 0.00% | 346,925 |
| 2018-01-12 | 2018-01-10 | 13.496 | 52,130 | -6,357 | 0.00% | 703,563 |
| 2018-01-09 | 2018-01-05 | 13.308 | 58,487 | -3,179 | 0.00% | 778,319 |
| 2017-12-04 | 2017-11-30 | 13.563 | 61,666 | +13,410 | 0.00% | 836,382 |
| 2017-12-01 | 2017-11-29 | 13.818 | 48,256 | +6,267 | 0.00% | 666,821 |
| 2017-11-27 | 2017-11-23 | 14.457 | 41,989 | +25,068 | 0.00% | 607,021 |
| 2017-11-07 | 2017-11-03 | 13.435 | 16,921 | +3,134 | 0.00% | 227,341 |
| 2017-10-31 | 2017-10-27 | 13.196 | 13,787 | -3,134 | 0.00% | 181,935 |
| 2017-10-11 | 2017-10-09 | 14.361 | 16,921 | -1,755 | 0.00% | 243,001 |
| 2017-10-06 | 2017-10-03 | 14.808 | 18,676 | +3,134 | 0.00% | 276,549 |
| 2017-10-04 | 2017-09-29 | 14.951 | 15,542 | -6,267 | 0.00% | 232,373 |
| 2017-09-29 | 2017-09-27 | 15.015 | 21,809 | -4,387 | 0.00% | 327,465 |
| 2017-09-14 | 2017-09-12 | 14.441 | 26,196 | +6,267 | 0.00% | 378,289 |
| 2017-08-01 | 2017-07-28 | 14.251 | 19,929 | -12,534 | 0.00% | 283,999 |
| 2017-07-31 | 2017-07-27 | 14.052 | 32,463 | +1,130 | 0.00% | 456,175 |
| 2017-07-27 | 2017-07-25 | 13.854 | 31,333 | +1,209 | 0.00% | 434,080 |
| 2017-07-24 | 2017-07-20 | 13.771 | 30,124 | +12,098 | 0.00% | 414,841 |
| 2017-07-17 | 2017-07-13 | 13.936 | 18,026 | +1,694 | 0.00% | 251,218 |
| 2017-07-04 | 2017-06-30 | 13.672 | 16,332 | +605 | 0.00% | 223,290 |
| 2017-06-27 | 2017-06-23 | 14.036 | 15,727 | +605 | 0.00% | 220,738 |
| 2017-06-21 | 2017-06-19 | 14.201 | 15,122 | +1,814 | 0.00% | 214,747 |
| 2017-05-10 | 2017-05-08 | 14.350 | 13,308 | -6,048 | 0.00% | 190,966 |
| 2017-04-21 | 2017-04-19 | 13.639 | 19,356 | +6,048 | 0.00% | 263,994 |
| 2017-03-21 | 2017-03-17 | 12.151 | 13,308 | -2,419 | 0.00% | 161,705 |
| 2017-01-12 | 2017-01-10 | 10.762 | 15,727 | -24,196 | 0.00% | 169,259 |
| 2017-01-11 | 2017-01-09 | 10.217 | 39,923 | +2,420 | 0.00% | 407,883 |
| 2016-12-05 | 2016-12-01 | 11.125 | 37,503 | +1,167 | 0.00% | 417,218 |
| 2016-12-01 | 2016-11-29 | 10.886 | 36,336 | +11,721 | 0.00% | 395,556 |
| 2016-11-30 | 2016-11-28 | 10.852 | 24,615 | +11,721 | 0.00% | 267,120 |
| 2016-11-28 | 2016-11-24 | 10.750 | 12,894 | -11,721 | 0.00% | 138,605 |
| 2016-11-25 | 2016-11-23 | 10.767 | 24,615 | +11,721 | 0.00% | 265,020 |
| 2016-11-15 | 2016-11-11 | 9.726 | 12,894 | -351 | 0.00% | 125,404 |
| 2016-08-12 | 2016-08-10 | 10.570 | 13,245 | +673 | 0.00% | 140,005 |
| 2016-04-22 | 2016-04-20 | 10.067 | 12,572 | -16,688 | 0.00% | 126,563 |
| 2016-04-21 | 2016-04-19 | 9.546 | 29,260 | -4,450 | 0.00% | 279,308 |
| 2016-04-20 | 2016-04-18 | 9.456 | 33,710 | +7,232 | 0.00% | 318,756 |
| 2016-04-19 | 2016-04-15 | 9.708 | 26,478 | +13,906 | 0.00% | 257,035 |
| 2016-03-04 | 2016-03-02 | 8.988 | 12,572 | -5,562 | 0.00% | 113,003 |
| 2016-02-23 | 2016-02-19 | 8.054 | 18,134 | +5,562 | 0.00% | 146,045 |
| 2016-02-18 | 2016-02-16 | 9.060 | 12,572 | -1,780 | 0.00% | 113,907 |
| 2016-02-16 | 2016-02-12 | 9.168 | 14,352 | +1,780 | 0.00% | 131,582 |
| 2015-12-07 | 2015-12-03 | 11.843 | 12,572 | +1,046 | 0.00% | 148,894 |
| 2015-10-13 | 2015-10-09 | 13.726 | 11,526 | +306 | 0.00% | 158,202 |
| 2015-08-10 | 2015-08-06 | 14.275 | 11,220 | -6,120 | 0.00% | 160,163 |
| 2015-08-07 | 2015-08-05 | 14.751 | 17,340 | +3,060 | 0.00% | 255,790 |
| 2015-08-06 | 2015-08-04 | 14.992 | 14,280 | +291 | 0.00% | 214,080 |
| 2015-08-05 | 2015-08-03 | 14.832 | 13,989 | +2,998 | 0.00% | 207,478 |
| 2015-07-23 | 2015-07-21 | 16.112 | 10,991 | -4,997 | 0.00% | 177,092 |
| 2015-07-16 | 2015-07-14 | 15.912 | 15,988 | -7,194 | 0.00% | 254,406 |
| 2015-07-14 | 2015-07-10 | 15.632 | 23,182 | +7,194 | 0.00% | 362,384 |
| 2015-07-10 | 2015-07-08 | 15.812 | 15,988 | -1,598 | 0.00% | 252,806 |
| 2015-07-06 | 2015-07-02 | 16.573 | 17,586 | +499 | 0.00% | 291,450 |
| 2015-06-29 | 2015-06-25 | 16.933 | 17,087 | +1,099 | 0.00% | 289,336 |
| 2015-06-16 | 2015-06-12 | 16.453 | 15,988 | +1,000 | 0.00% | 263,047 |
| 2015-06-04 | 2015-06-02 | 18.314 | 14,988 | -1,999 | 0.00% | 274,493 |
| 2015-06-03 | 2015-06-01 | 19.075 | 16,987 | -100 | 0.00% | 324,024 |
| 2015-05-27 | 2015-05-22 | 18.374 | 17,087 | +4,996 | 0.00% | 313,961 |
| 2015-04-24 | 2015-04-22 | 17.834 | 12,091 | +1,000 | 0.00% | 215,629 |
| 2015-04-16 | 2015-04-14 | 17.854 | 11,091 | -14,989 | 0.00% | 198,017 |
| 2015-04-15 | 2015-04-13 | 17.914 | 26,080 | +5,996 | 0.00% | 467,194 |
| 2015-04-13 | 2015-04-09 | 18.694 | 20,084 | -400 | 0.00% | 375,460 |
| 2015-04-09 | 2015-04-02 | 17.754 | 20,484 | +100 | 0.00% | 363,668 |
| 2015-03-27 | 2015-03-25 | 15.992 | 20,384 | +4,996 | 0.00% | 325,989 |
| 2015-03-26 | 2015-03-24 | 15.792 | 15,388 | +4,996 | 0.00% | 243,011 |
| 2015-03-23 | 2015-03-19 | 16.633 | 10,392 | +400 | 0.00% | 172,849 |
| 2015-01-13 | 2015-01-09 | 20.296 | 9,992 | -9,992 | 0.00% | 202,795 |
| 2014-12-09 | 2014-12-05 | 20.758 | 19,984 | +10,118 | 0.00% | 414,826 |
| 2014-10-23 | 2014-10-21 | 21.123 | 9,866 | -32,756 | 0.00% | 208,397 |
| 2014-08-25 | 2014-08-21 | 23.379 | 42,622 | +713 | 0.00% | 996,449 |
| 2014-07-03 | 2014-06-30 | 24.410 | 41,909 | -25,611 | 0.00% | 1,022,981 |
| 2014-07-02 | 2014-06-27 | 23.956 | 67,520 | -56,848 | 0.00% | 1,617,510 |
| 2014-06-20 | 2014-06-18 | 24.038 | 124,368 | -24,253 | 0.00% | 2,989,617 |
| 2014-04-29 | 2014-04-25 | 22.348 | 148,621 | +32,208 | 0.00% | 3,321,374 |
| 2014-04-24 | 2014-04-22 | 22.760 | 116,413 | +9,701 | 0.00% | 2,649,591 |
| 2014-04-22 | 2014-04-16 | 22.966 | 106,712 | +33,954 | 0.00% | 2,450,794 |
| 2014-04-16 | 2014-04-14 | 23.296 | 72,758 | +72,758 | 0.00% | 1,694,992 |
| 2013-09-23 | 2013-09-18 | 22.549 | 0 | -3,538 | ||
| 2013-09-16 | 2013-09-12 | 22.758 | 3,538 | -15,585 | 0.00% | 80,519 |
| 2013-09-04 | 2013-09-02 | 22.724 | 19,123 | +288 | 0.00% | 434,554 |
| 2013-05-20 | 2013-05-15 | 21.450 | 18,835 | +4,709 | 0.00% | 404,008 |
| 2013-04-22 | 2013-04-18 | 20.728 | 14,126 | +4,709 | 0.00% | 292,801 |
| 2013-04-08 | 2013-04-03 | 22.512 | 9,417 | +2,354 | 0.00% | 211,993 |
| 2013-03-28 | 2013-03-26 | 22.894 | 7,063 | +2,354 | 0.00% | 161,701 |
| 2013-03-05 | 2013-03-01 | 23.998 | 4,709 | +2,355 | 0.00% | 113,008 |
| 2013-01-10 | 2013-01-08 | 27.354 | 2,354 | -2,355 | 0.00% | 64,391 |
| 2013-01-09 | 2013-01-07 | 28.076 | 4,709 | -2,354 | 0.00% | 132,210 |
| 2013-01-08 | 2013-01-04 | 28.034 | 7,063 | -2,354 | 0.00% | 198,001 |
| 2012-12-17 | 2012-12-13 | 25.230 | 9,417 | +4,708 | 0.00% | 237,592 |
| 2012-12-13 | 2012-12-11 | 25.402 | 4,709 | +24 | 0.00% | 119,617 |
| 2012-11-14 | 2012-11-12 | 21.303 | 4,685 | +4,685 | 0.00% | 99,806 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy