History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 232,400 | +0 | 0.00% | 3,474,380 |
| 2025-10-13 | 2025-10-09 | 14.970 | 232,400 | +0 | 0.00% | 3,479,028 |
| 2025-10-10 | 2025-10-08 | 14.990 | 232,400 | +0 | 0.00% | 3,483,676 |
| 2025-10-09 | 2025-10-06 | 15.070 | 232,400 | +0 | 0.00% | 3,502,268 |
| 2025-10-08 | 2025-10-03 | 15.140 | 232,400 | +0 | 0.00% | 3,518,536 |
| 2025-10-06 | 2025-10-02 | 15.180 | 232,400 | -27,400 | 0.00% | 3,527,832 |
| 2025-08-05 | 2025-08-01 | 13.520 | 259,800 | +6,145 | 0.00% | 3,512,433 |
| 2025-07-02 | 2025-06-27 | 13.704 | 253,655 | -221,632 | 0.00% | 3,476,118 |
| 2025-06-19 | 2025-06-17 | 13.028 | 475,287 | -195 | 0.00% | 6,192,101 |
| 2025-06-18 | 2025-06-16 | 14.052 | 475,482 | +221,827 | 0.00% | 6,681,642 |
| 2025-06-17 | 2025-06-13 | 13.253 | 253,655 | -3,515 | 0.00% | 3,361,806 |
| 2025-06-16 | 2025-06-12 | 12.577 | 257,170 | +586 | 0.00% | 3,234,548 |
| 2025-06-04 | 2025-06-02 | 11.820 | 256,584 | -4,882 | 0.00% | 3,032,706 |
| 2025-06-02 | 2025-05-29 | 11.779 | 261,466 | -8,202 | 0.00% | 3,079,697 |
| 2025-05-29 | 2025-05-27 | 11.410 | 269,668 | +3,320 | 0.00% | 3,076,873 |
| 2025-05-21 | 2025-05-19 | 10.980 | 266,348 | +1,953 | 0.00% | 2,924,416 |
| 2025-05-16 | 2025-05-14 | 11.041 | 264,395 | -70,883 | 0.00% | 2,919,221 |
| 2025-05-12 | 2025-05-08 | 10.734 | 335,278 | +2,929 | 0.00% | 3,598,830 |
| 2025-05-08 | 2025-05-06 | 11.103 | 332,349 | -1,172 | 0.00% | 3,689,934 |
| 2025-05-07 | 2025-05-02 | 10.509 | 333,521 | +1,172 | 0.00% | 3,504,818 |
| 2025-04-25 | 2025-04-23 | 9.228 | 332,349 | +4,882 | 0.00% | 3,067,003 |
| 2025-04-01 | 2025-03-28 | 9.392 | 327,467 | -3,906 | 0.00% | 3,075,614 |
| 2025-03-24 | 2025-03-20 | 9.351 | 331,373 | -3,905 | 0.00% | 3,098,724 |
| 2025-03-11 | 2025-03-07 | 9.259 | 335,278 | +7,811 | 0.00% | 3,104,334 |
| 2025-03-05 | 2025-03-03 | 7.753 | 327,467 | +2,929 | 0.00% | 2,538,975 |
| 2025-02-11 | 2025-02-07 | 7.671 | 324,538 | -9,764 | 0.00% | 2,489,673 |
| 2025-02-10 | 2025-02-06 | 7.538 | 334,302 | -19,527 | 0.00% | 2,520,065 |
| 2025-02-06 | 2025-02-04 | 7.200 | 353,829 | +29,291 | 0.00% | 2,547,673 |
| 2024-12-10 | 2024-12-06 | 7.416 | 324,538 | +8,977 | 0.00% | 2,406,668 |
| 2024-08-12 | 2024-08-08 | 6.942 | 315,561 | +144,870 | 0.00% | 2,190,517 |
| 2024-07-31 | 2024-07-29 | 8.028 | 170,691 | +7,192 | 0.00% | 1,370,273 |
| 2024-05-08 | 2024-05-06 | 11.723 | 163,499 | -14,368 | 0.00% | 1,916,664 |
| 2024-05-06 | 2024-05-02 | 11.877 | 177,867 | -1,819 | 0.00% | 2,112,480 |
| 2024-04-30 | 2024-04-26 | 12.009 | 179,686 | +1,819 | 0.00% | 2,157,796 |
| 2024-04-24 | 2024-04-22 | 11.789 | 177,867 | -1,819 | 0.00% | 2,096,832 |
| 2024-04-18 | 2024-04-16 | 11.195 | 179,686 | +1,819 | 0.00% | 2,011,572 |
| 2024-04-09 | 2024-04-05 | 12.910 | 177,867 | +14,368 | 0.00% | 2,296,345 |
| 2024-03-15 | 2024-03-13 | 14.098 | 163,499 | -1,819 | 0.00% | 2,305,031 |
| 2023-12-08 | 2023-12-06 | 12.555 | 165,318 | +3,717 | 0.00% | 2,075,550 |
| 2023-11-08 | 2023-11-06 | 13.365 | 161,601 | -1,778 | 0.00% | 2,159,779 |
| 2023-11-01 | 2023-10-30 | 12.420 | 163,379 | -34,312 | 0.00% | 2,029,150 |
| 2023-09-28 | 2023-09-26 | 12.892 | 197,691 | +36,090 | 0.00% | 2,548,709 |
| 2023-09-15 | 2023-09-13 | 12.600 | 161,601 | +1,777 | 0.00% | 2,036,155 |
| 2023-07-12 | 2023-07-10 | 16.447 | 159,824 | +11,582 | 0.00% | 2,628,570 |
| 2022-12-08 | 2022-12-06 | 18.665 | 148,242 | +2,209 | 0.00% | 2,767,008 |
| 2022-12-05 | 2022-12-01 | 17.779 | 146,033 | -812 | 0.00% | 2,596,319 |
| 2022-12-01 | 2022-11-29 | 16.646 | 146,845 | -3,249 | 0.00% | 2,444,419 |
| 2022-11-29 | 2022-11-25 | 16.080 | 150,094 | +4,061 | 0.00% | 2,413,495 |
| 2022-09-29 | 2022-09-27 | 19.158 | 146,033 | -974 | 0.00% | 2,797,696 |
| 2022-09-28 | 2022-09-26 | 19.035 | 147,007 | +974 | 0.00% | 2,798,256 |
| 2022-08-23 | 2022-08-19 | 20.143 | 146,033 | -24,365 | 0.00% | 2,941,536 |
| 2022-08-02 | 2022-07-29 | 19.450 | 170,398 | +10,972 | 0.00% | 3,314,306 |
| 2022-07-29 | 2022-07-27 | 19.400 | 159,426 | +15,959 | 0.00% | 3,092,905 |
| 2022-04-08 | 2022-04-06 | 17.596 | 143,467 | -3,671 | 0.00% | 2,524,385 |
| 2022-03-28 | 2022-03-24 | 17.621 | 147,138 | -798 | 0.00% | 2,592,666 |
| 2022-03-22 | 2022-03-18 | 18.774 | 147,936 | +798 | 0.00% | 2,777,296 |
| 2021-12-07 | 2021-12-03 | 17.903 | 147,138 | +2,319 | 0.00% | 2,634,179 |
| 2021-08-03 | 2021-07-30 | 21.018 | 144,819 | +2,007 | 0.00% | 3,043,772 |
| 2021-08-02 | 2021-07-29 | 21.121 | 142,812 | +154 | 0.00% | 3,016,357 |
| 2021-05-25 | 2021-05-21 | 17.528 | 142,658 | -7,272 | 0.00% | 2,500,471 |
| 2021-05-21 | 2021-05-18 | 16.597 | 149,930 | -154 | 0.00% | 2,488,396 |
| 2021-05-18 | 2021-05-14 | 16.907 | 150,084 | +3,868 | 0.00% | 2,537,512 |
| 2021-04-14 | 2021-04-12 | 16.623 | 146,216 | -2,321 | 0.00% | 2,430,535 |
| 2021-03-29 | 2021-03-25 | 13.960 | 148,537 | -155 | 0.00% | 2,073,597 |
| 2021-03-15 | 2021-03-11 | 14.374 | 148,692 | +155 | 0.00% | 2,137,265 |
| 2021-03-05 | 2021-03-03 | 14.322 | 148,537 | -11,605 | 0.00% | 2,127,357 |
| 2021-03-03 | 2021-03-01 | 13.805 | 160,142 | -2,166 | 0.00% | 2,210,765 |
| 2021-03-01 | 2021-02-25 | 14.296 | 162,308 | -177,935 | 0.00% | 2,320,390 |
| 2021-02-26 | 2021-02-24 | 14.477 | 340,243 | -45,799 | 0.00% | 4,925,760 |
| 2021-02-25 | 2021-02-23 | 15.098 | 386,042 | +7,736 | 0.00% | 5,828,320 |
| 2021-02-19 | 2021-02-17 | 13.236 | 378,306 | -116,044 | 0.00% | 5,007,364 |
| 2021-02-18 | 2021-02-16 | 13.831 | 494,350 | +348,134 | 0.01% | 6,837,295 |
| 2021-01-14 | 2021-01-12 | 13.288 | 146,216 | -2,321 | 0.00% | 1,942,916 |
| 2021-01-13 | 2021-01-11 | 12.874 | 148,537 | +3,559 | 0.00% | 1,912,317 |
| 2020-12-30 | 2020-12-28 | 12.564 | 144,978 | +1,547 | 0.00% | 1,821,522 |
| 2020-12-28 | 2020-12-22 | 12.900 | 143,431 | +773 | 0.00% | 1,850,289 |
| 2020-12-07 | 2020-12-03 | 13.161 | 142,658 | +2,269 | 0.00% | 1,877,555 |
| 2020-10-22 | 2020-10-20 | 13.371 | 140,389 | -11,420 | 0.00% | 1,877,196 |
| 2020-10-20 | 2020-10-16 | 13.582 | 151,809 | +3,807 | 0.00% | 2,061,801 |
| 2020-10-15 | 2020-10-12 | 13.976 | 148,002 | +7,613 | 0.00% | 2,068,416 |
| 2020-10-12 | 2020-10-08 | 14.159 | 140,389 | -5,938 | 0.00% | 1,987,836 |
| 2020-10-09 | 2020-10-07 | 13.529 | 146,327 | -3,807 | 0.00% | 1,979,659 |
| 2020-10-05 | 2020-09-29 | 13.450 | 150,134 | +2,132 | 0.00% | 2,019,332 |
| 2020-09-23 | 2020-09-21 | 13.687 | 148,002 | +1,066 | 0.00% | 2,025,648 |
| 2020-09-22 | 2020-09-18 | 13.582 | 146,936 | -6,852 | 0.00% | 1,995,619 |
| 2020-09-21 | 2020-09-17 | 13.844 | 153,788 | +3,045 | 0.00% | 2,129,079 |
| 2020-09-18 | 2020-09-16 | 13.555 | 150,743 | +1,523 | 0.00% | 2,043,363 |
| 2020-09-16 | 2020-09-14 | 13.424 | 149,220 | +9,136 | 0.00% | 2,003,119 |
| 2020-09-15 | 2020-09-11 | 13.030 | 140,084 | -60,602 | 0.00% | 1,825,278 |
| 2020-09-14 | 2020-09-10 | 13.043 | 200,686 | -3,806 | 0.00% | 2,617,551 |
| 2020-09-11 | 2020-09-09 | 12.491 | 204,492 | -3,807 | 0.00% | 2,554,381 |
| 2020-09-07 | 2020-09-03 | 11.979 | 208,299 | -53,293 | 0.00% | 2,495,231 |
| 2020-09-04 | 2020-09-02 | 11.651 | 261,592 | +38,066 | 0.00% | 3,047,733 |
| 2020-09-03 | 2020-09-01 | 11.638 | 223,526 | -15,226 | 0.00% | 2,601,301 |
| 2020-09-01 | 2020-08-28 | 11.427 | 238,752 | +13,704 | 0.00% | 2,728,318 |
| 2020-08-28 | 2020-08-26 | 10.994 | 225,048 | +1,522 | 0.00% | 2,474,169 |
| 2020-08-27 | 2020-08-25 | 11.033 | 223,526 | -30,453 | 0.00% | 2,466,244 |
| 2020-08-26 | 2020-08-24 | 10.758 | 253,979 | -22,839 | 0.00% | 2,732,187 |
| 2020-08-21 | 2020-08-19 | 10.639 | 276,818 | +15,226 | 0.00% | 2,945,155 |
| 2020-08-20 | 2020-08-18 | 10.849 | 261,592 | +38,066 | 0.00% | 2,838,137 |
| 2020-08-19 | 2020-08-17 | 10.849 | 223,526 | -7,613 | 0.00% | 2,425,140 |
| 2020-08-12 | 2020-08-10 | 10.692 | 231,139 | +22,840 | 0.00% | 2,471,305 |
| 2020-08-11 | 2020-08-07 | 10.863 | 208,299 | -7,613 | 0.00% | 2,262,671 |
| 2020-08-10 | 2020-08-06 | 10.823 | 215,912 | +7,613 | 0.00% | 2,336,860 |
| 2020-08-07 | 2020-08-05 | 10.849 | 208,299 | -7,613 | 0.00% | 2,259,935 |
| 2020-08-06 | 2020-08-04 | 10.639 | 215,912 | -26,647 | 0.00% | 2,297,156 |
| 2020-08-05 | 2020-08-03 | 11.009 | 242,559 | +19,033 | 0.00% | 2,670,434 |
| 2020-08-04 | 2020-07-31 | 11.129 | 223,526 | -11,758 | 0.00% | 2,487,705 |
| 2020-07-31 | 2020-07-29 | 10.983 | 235,284 | +13,505 | 0.00% | 2,584,069 |
| 2020-07-28 | 2020-07-24 | 10.756 | 221,779 | +6,002 | 0.00% | 2,385,494 |
| 2020-07-27 | 2020-07-23 | 10.943 | 215,777 | +3,001 | 0.00% | 2,361,200 |
| 2020-07-24 | 2020-07-22 | 11.023 | 212,776 | -13,504 | 0.00% | 2,345,377 |
| 2020-07-23 | 2020-07-21 | 11.009 | 226,280 | -30,011 | 0.00% | 2,491,212 |
| 2020-07-22 | 2020-07-20 | 10.676 | 256,291 | +24,759 | 0.00% | 2,736,215 |
| 2020-07-21 | 2020-07-17 | 10.836 | 231,532 | +18,756 | 0.00% | 2,508,915 |
| 2020-07-20 | 2020-07-16 | 10.663 | 212,776 | -1,800 | 0.00% | 2,268,804 |
| 2020-07-17 | 2020-07-15 | 10.690 | 214,576 | +1,800 | 0.00% | 2,293,718 |
| 2020-07-08 | 2020-07-06 | 10.303 | 212,776 | -97,534 | 0.00% | 2,192,232 |
| 2020-07-06 | 2020-07-02 | 10.210 | 310,310 | +7,502 | 0.00% | 3,168,174 |
| 2020-06-23 | 2020-06-19 | 10.410 | 302,808 | +67,524 | 0.00% | 3,152,120 |
| 2020-06-22 | 2020-06-18 | 9.996 | 235,284 | -16,505 | 0.00% | 2,352,004 |
| 2020-06-19 | 2020-06-17 | 9.517 | 251,789 | -6,003 | 0.00% | 2,396,180 |
| 2020-06-18 | 2020-06-16 | 9.383 | 257,792 | -22,508 | 0.00% | 2,418,948 |
| 2020-06-17 | 2020-06-15 | 8.970 | 280,300 | +42,766 | 0.00% | 2,514,332 |
| 2020-06-16 | 2020-06-12 | 9.383 | 237,534 | +1,950 | 0.00% | 2,228,860 |
| 2020-06-12 | 2020-06-10 | 8.943 | 235,584 | -1,500 | 0.00% | 2,106,943 |
| 2020-06-11 | 2020-06-09 | 9.210 | 237,084 | -30,011 | 0.00% | 2,183,558 |
| 2020-06-10 | 2020-06-08 | 8.850 | 267,095 | +15,005 | 0.00% | 2,363,841 |
| 2020-06-09 | 2020-06-05 | 8.544 | 252,090 | -7,502 | 0.00% | 2,153,764 |
| 2020-06-05 | 2020-06-03 | 8.304 | 259,592 | +37,513 | 0.00% | 2,155,578 |
| 2020-05-28 | 2020-05-26 | 7.824 | 222,079 | +61,522 | 0.00% | 1,737,521 |
| 2020-05-20 | 2020-05-18 | 8.224 | 160,557 | -7,503 | 0.00% | 1,320,380 |
| 2020-05-12 | 2020-05-08 | 8.850 | 168,060 | +7,503 | 0.00% | 1,487,363 |
| 2020-04-23 | 2020-04-21 | 8.210 | 160,557 | -7,503 | 0.00% | 1,318,240 |
| 2020-04-22 | 2020-04-20 | 8.384 | 168,060 | -15,005 | 0.00% | 1,408,962 |
| 2020-04-21 | 2020-04-17 | 8.344 | 183,065 | +9,003 | 0.00% | 1,527,440 |
| 2020-04-20 | 2020-04-16 | 8.157 | 174,062 | +9,003 | 0.00% | 1,419,841 |
| 2020-04-17 | 2020-04-15 | 8.317 | 165,059 | +1,501 | 0.00% | 1,372,803 |
| 2020-04-16 | 2020-04-14 | 8.144 | 163,558 | +3,001 | 0.00% | 1,331,979 |
| 2020-03-04 | 2020-03-02 | 8.850 | 160,557 | +7,503 | 0.00% | 1,420,960 |
| 2020-02-20 | 2020-02-18 | 9.797 | 153,054 | -3,752 | 0.00% | 1,499,396 |
| 2020-02-14 | 2020-02-12 | 9.663 | 156,806 | -750 | 0.00% | 1,515,253 |
| 2020-02-13 | 2020-02-11 | 9.303 | 157,556 | +750 | 0.00% | 1,465,800 |
| 2020-02-04 | 2020-01-31 | 9.410 | 156,806 | +3,752 | 0.00% | 1,475,543 |
| 2020-01-29 | 2020-01-22 | 10.570 | 153,054 | -98,735 | 0.00% | 1,617,716 |
| 2020-01-23 | 2020-01-21 | 10.570 | 251,789 | -9,904 | 0.00% | 2,661,303 |
| 2020-01-17 | 2020-01-15 | 11.209 | 261,693 | +150 | 0.00% | 2,933,408 |
| 2020-01-16 | 2020-01-14 | 11.329 | 261,543 | -4,502 | 0.00% | 2,963,101 |
| 2020-01-10 | 2020-01-08 | 10.423 | 266,045 | +9,904 | 0.00% | 2,772,977 |
| 2020-01-07 | 2020-01-03 | 10.236 | 256,141 | -12,004 | 0.00% | 2,621,952 |
| 2019-12-11 | 2019-12-09 | 9.597 | 268,145 | +4,494 | 0.00% | 2,573,521 |
| 2019-11-29 | 2019-11-27 | 9.150 | 263,651 | +16,819 | 0.00% | 2,412,448 |
| 2019-11-28 | 2019-11-26 | 9.259 | 246,832 | +12,984 | 0.00% | 2,285,320 |
| 2019-11-07 | 2019-11-05 | 9.625 | 233,848 | +12,540 | 0.00% | 2,250,696 |
| 2019-11-05 | 2019-11-01 | 9.679 | 221,308 | +15,197 | 0.00% | 2,142,003 |
| 2019-11-04 | 2019-10-31 | 9.570 | 206,111 | +5,606 | 0.00% | 1,972,562 |
| 2019-10-24 | 2019-10-22 | 9.326 | 200,505 | +8,705 | 0.00% | 1,869,986 |
| 2019-10-22 | 2019-10-18 | 9.042 | 191,800 | +20,508 | 0.00% | 1,734,200 |
| 2019-10-21 | 2019-10-17 | 8.920 | 171,292 | +4,721 | 0.00% | 1,527,875 |
| 2019-09-16 | 2019-09-12 | 9.462 | 166,571 | +36,885 | 0.00% | 1,576,085 |
| 2019-09-13 | 2019-09-11 | 9.367 | 129,686 | -14,754 | 0.00% | 1,214,775 |
| 2019-09-12 | 2019-09-10 | 9.204 | 144,440 | +14,754 | 0.00% | 1,329,481 |
| 2019-09-06 | 2019-09-04 | 9.774 | 129,686 | -14,754 | 0.00% | 1,267,515 |
| 2019-09-03 | 2019-08-30 | 9.015 | 144,440 | -738 | 0.00% | 1,302,069 |
| 2019-08-28 | 2019-08-26 | 9.001 | 145,178 | +738 | 0.00% | 1,306,754 |
| 2019-08-27 | 2019-08-23 | 9.353 | 144,440 | -2,213 | 0.00% | 1,351,019 |
| 2019-08-26 | 2019-08-22 | 9.421 | 146,653 | -14,754 | 0.00% | 1,381,658 |
| 2019-08-20 | 2019-08-16 | 9.367 | 161,407 | -30,983 | 0.00% | 1,511,907 |
| 2019-08-13 | 2019-08-09 | 9.096 | 192,390 | -738 | 0.00% | 1,749,967 |
| 2019-08-09 | 2019-08-07 | 9.123 | 193,128 | -14,754 | 0.00% | 1,761,916 |
| 2019-08-08 | 2019-08-06 | 10.704 | 207,882 | -98,113 | 0.00% | 2,225,221 |
| 2019-08-07 | 2019-08-05 | 10.312 | 305,995 | -38,756 | 0.00% | 3,155,288 |
| 2019-08-05 | 2019-08-01 | 10.806 | 344,751 | +17,877 | 0.01% | 3,725,399 |
| 2019-08-02 | 2019-07-31 | 10.922 | 326,874 | +37,817 | 0.00% | 3,570,251 |
| 2019-08-01 | 2019-07-30 | 10.966 | 289,057 | +128,301 | 0.00% | 3,169,811 |
| 2019-07-31 | 2019-07-29 | 10.472 | 160,756 | +72,196 | 0.00% | 1,683,365 |
| 2019-07-30 | 2019-07-26 | 11.097 | 88,560 | +30,941 | 0.00% | 982,745 |
| 2019-07-15 | 2019-07-11 | 12.362 | 57,619 | -13,752 | 0.00% | 712,300 |
| 2019-06-21 | 2019-06-19 | 10.835 | 71,371 | -20,627 | 0.00% | 773,315 |
| 2019-06-20 | 2019-06-18 | 10.719 | 91,998 | +20,627 | 0.00% | 986,108 |
| 2019-06-13 | 2019-06-11 | 11.271 | 71,371 | +13,752 | 0.00% | 804,455 |
| 2019-05-21 | 2019-05-17 | 10.733 | 57,619 | -4,125 | 0.00% | 618,444 |
| 2019-05-20 | 2019-05-16 | 10.879 | 61,744 | +4,125 | 0.00% | 671,699 |
| 2019-02-25 | 2019-02-21 | 10.457 | 57,619 | -40,567 | 0.00% | 602,522 |
| 2019-02-14 | 2019-02-12 | 10.530 | 98,186 | +6,188 | 0.00% | 1,033,872 |
| 2019-01-31 | 2019-01-29 | 9.919 | 91,998 | +20,627 | 0.00% | 912,518 |
| 2019-01-30 | 2019-01-28 | 9.584 | 71,371 | +13,752 | 0.00% | 684,047 |
| 2019-01-24 | 2019-01-22 | 9.453 | 57,619 | -6,876 | 0.00% | 544,700 |
| 2019-01-18 | 2019-01-16 | 9.323 | 64,495 | -8,251 | 0.00% | 601,260 |
| 2019-01-17 | 2019-01-15 | 8.944 | 72,746 | +8,251 | 0.00% | 650,673 |
| 2019-01-16 | 2019-01-14 | 9.032 | 64,495 | -68,757 | 0.00% | 582,500 |
| 2019-01-10 | 2019-01-08 | 9.294 | 133,252 | -34,379 | 0.00% | 1,238,378 |
| 2019-01-09 | 2019-01-07 | 9.206 | 167,631 | +103,136 | 0.00% | 1,543,251 |
| 2018-12-27 | 2018-12-20 | 9.395 | 64,495 | -6,876 | 0.00% | 605,950 |
| 2018-12-18 | 2018-12-14 | 9.628 | 71,371 | -13,751 | 0.00% | 687,161 |
| 2018-12-12 | 2018-12-10 | 9.646 | 85,122 | +1,958 | 0.00% | 821,114 |
| 2018-12-05 | 2018-12-03 | 9.899 | 83,164 | +13,435 | 0.00% | 823,273 |
| 2018-12-04 | 2018-11-30 | 9.825 | 69,729 | +7,121 | 0.00% | 685,084 |
| 2018-12-03 | 2018-11-29 | 9.840 | 62,608 | +6,315 | 0.00% | 616,053 |
| 2018-08-16 | 2018-08-14 | 10.227 | 56,293 | -13,436 | 0.00% | 575,702 |
| 2018-08-03 | 2018-08-01 | 11.284 | 69,729 | -53,740 | 0.00% | 786,809 |
| 2018-08-02 | 2018-07-31 | 11.537 | 123,469 | -6,718 | 0.00% | 1,424,447 |
| 2018-08-01 | 2018-07-30 | 13.197 | 130,187 | +28,886 | 0.00% | 1,718,137 |
| 2018-07-31 | 2018-07-27 | 13.433 | 101,301 | -3,467 | 0.00% | 1,360,817 |
| 2018-07-30 | 2018-07-26 | 13.559 | 104,768 | -36,237 | 0.00% | 1,420,575 |
| 2018-07-27 | 2018-07-25 | 13.449 | 141,005 | +23,649 | 0.00% | 1,896,395 |
| 2018-07-26 | 2018-07-24 | 12.883 | 117,356 | +12,334 | 0.00% | 1,511,880 |
| 2018-07-25 | 2018-07-23 | 12.977 | 105,022 | +12,714 | 0.00% | 1,362,895 |
| 2018-07-24 | 2018-07-20 | 12.820 | 92,308 | +20,343 | 0.00% | 1,183,382 |
| 2018-07-23 | 2018-07-19 | 12.977 | 71,965 | +5,976 | 0.00% | 933,906 |
| 2018-07-19 | 2018-07-17 | 13.355 | 65,989 | -114,431 | 0.00% | 881,267 |
| 2018-07-18 | 2018-07-16 | 13.732 | 180,420 | +12,715 | 0.00% | 2,477,576 |
| 2018-07-17 | 2018-07-13 | 14.000 | 167,705 | +98,538 | 0.00% | 2,347,816 |
| 2018-07-16 | 2018-07-12 | 13.496 | 69,167 | -3,179 | 0.00% | 933,500 |
| 2018-07-13 | 2018-07-11 | 13.465 | 72,346 | +12,715 | 0.00% | 974,129 |
| 2018-07-12 | 2018-07-10 | 13.842 | 59,631 | -12,715 | 0.00% | 825,435 |
| 2018-07-05 | 2018-07-03 | 13.166 | 72,346 | -30,515 | 0.00% | 952,507 |
| 2018-07-04 | 2018-06-29 | 13.905 | 102,861 | +12,715 | 0.00% | 1,430,313 |
| 2018-06-29 | 2018-06-27 | 13.905 | 90,146 | +17,800 | 0.00% | 1,253,507 |
| 2018-06-26 | 2018-06-22 | 14.692 | 72,346 | +12,715 | 0.00% | 1,062,893 |
| 2018-06-25 | 2018-06-21 | 15.038 | 59,631 | -9,536 | 0.00% | 896,723 |
| 2018-06-14 | 2018-06-12 | 15.887 | 69,167 | -3,179 | 0.00% | 1,098,875 |
| 2018-06-13 | 2018-06-11 | 15.761 | 72,346 | +3,179 | 0.00% | 1,140,277 |
| 2018-06-12 | 2018-06-08 | 16.107 | 69,167 | +15,893 | 0.00% | 1,114,107 |
| 2018-03-22 | 2018-03-20 | 14.377 | 53,274 | -127,146 | 0.00% | 765,931 |
| 2018-03-19 | 2018-03-15 | 14.141 | 180,420 | -8,264 | 0.00% | 2,551,364 |
| 2018-02-12 | 2018-02-08 | 13.732 | 188,684 | -63,573 | 0.00% | 2,591,060 |
| 2018-02-06 | 2018-02-02 | 14.015 | 252,257 | +113,795 | 0.00% | 3,535,485 |
| 2018-01-22 | 2018-01-18 | 12.993 | 138,462 | +127,146 | 0.00% | 1,799,031 |
| 2018-01-19 | 2018-01-17 | 13.465 | 11,316 | -6,357 | 0.00% | 152,368 |
| 2018-01-05 | 2018-01-03 | 13.606 | 17,673 | -19,072 | 0.00% | 240,466 |
| 2018-01-04 | 2018-01-02 | 12.914 | 36,745 | +19,072 | 0.00% | 474,536 |
| 2017-12-04 | 2017-11-30 | 13.563 | 17,673 | +251 | 0.00% | 239,701 |
| 2017-11-27 | 2017-11-23 | 14.457 | 17,422 | -6,267 | 0.00% | 251,864 |
| 2017-11-24 | 2017-11-22 | 14.441 | 23,689 | -37,602 | 0.00% | 342,086 |
| 2017-11-23 | 2017-11-21 | 14.042 | 61,291 | +50,136 | 0.00% | 860,635 |
| 2017-10-31 | 2017-10-27 | 13.196 | 11,155 | -6,267 | 0.00% | 147,202 |
| 2017-10-30 | 2017-10-26 | 13.196 | 17,422 | +6,267 | 0.00% | 229,902 |
| 2017-10-23 | 2017-10-19 | 13.898 | 11,155 | +8,147 | 0.00% | 155,034 |
| 2017-09-08 | 2017-09-06 | 13.691 | 3,008 | -3,134 | 0.00% | 41,182 |
| 2017-09-07 | 2017-09-05 | 13.691 | 6,142 | -877 | 0.00% | 84,089 |
| 2017-09-06 | 2017-09-04 | 13.627 | 7,019 | +4,011 | 0.00% | 95,647 |
| 2017-09-05 | 2017-09-01 | 13.611 | 3,008 | -10,905 | 0.00% | 40,942 |
| 2017-08-30 | 2017-08-28 | 12.829 | 13,913 | +5,515 | 0.00% | 178,491 |
| 2017-08-29 | 2017-08-25 | 13.052 | 8,398 | +5,390 | 0.00% | 109,615 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,008 | -1,254 | 0.00% | 38,686 |
| 2017-08-03 | 2017-08-01 | 12.845 | 4,262 | -6,267 | 0.00% | 54,746 |
| 2017-08-02 | 2017-07-31 | 12.941 | 10,529 | +6,267 | 0.00% | 136,254 |
| 2017-08-01 | 2017-07-28 | 14.251 | 4,262 | -6,267 | 0.00% | 60,736 |
| 2017-07-31 | 2017-07-27 | 14.052 | 10,529 | +6,416 | 0.00% | 147,955 |
| 2017-06-01 | 2017-05-29 | 13.804 | 4,113 | +1,210 | 0.00% | 56,777 |
| 2017-05-09 | 2017-05-05 | 14.482 | 2,903 | -4,840 | 0.00% | 42,041 |
| 2017-04-28 | 2017-04-26 | 14.019 | 7,743 | +4,840 | 0.00% | 108,550 |
| 2017-04-11 | 2017-04-07 | 12.961 | 2,903 | -1,210 | 0.00% | 37,626 |
| 2017-04-10 | 2017-04-06 | 12.928 | 4,113 | -121 | 0.00% | 53,173 |
| 2017-04-06 | 2017-04-03 | 12.399 | 4,234 | +1,210 | 0.00% | 52,497 |
| 2017-02-20 | 2017-02-16 | 11.357 | 3,024 | -242 | 0.00% | 34,345 |
| 2017-01-19 | 2017-01-17 | 11.275 | 3,266 | -6,654 | 0.00% | 36,823 |
| 2017-01-18 | 2017-01-16 | 11.242 | 9,920 | +3,629 | 0.00% | 111,518 |
| 2017-01-17 | 2017-01-13 | 11.523 | 6,291 | +3,025 | 0.00% | 72,490 |
| 2017-01-12 | 2017-01-10 | 10.762 | 3,266 | -8,469 | 0.00% | 35,150 |
| 2017-01-06 | 2017-01-04 | 10.084 | 11,735 | +8,469 | 0.00% | 118,341 |
| 2016-12-30 | 2016-12-28 | 9.721 | 3,266 | -39,318 | 0.00% | 31,748 |
| 2016-12-29 | 2016-12-23 | 9.853 | 42,584 | -15,122 | 0.00% | 419,582 |
| 2016-12-28 | 2016-12-22 | 9.886 | 57,706 | -2,420 | 0.00% | 570,487 |
| 2016-12-20 | 2016-12-16 | 10.299 | 60,126 | +8,468 | 0.00% | 619,262 |
| 2016-12-19 | 2016-12-15 | 10.316 | 51,658 | -12,097 | 0.00% | 532,900 |
| 2016-12-15 | 2016-12-13 | 10.382 | 63,755 | -12,098 | 0.00% | 661,908 |
| 2016-12-08 | 2016-12-06 | 10.911 | 75,853 | +30,244 | 0.00% | 827,638 |
| 2016-12-06 | 2016-12-02 | 11.517 | 45,609 | +15,727 | 0.00% | 525,296 |
| 2016-12-05 | 2016-12-01 | 11.125 | 29,882 | -2,586 | 0.00% | 332,435 |
| 2016-12-02 | 2016-11-30 | 10.835 | 32,468 | +29,303 | 0.00% | 351,786 |
| 2016-12-01 | 2016-11-29 | 10.886 | 3,165 | -2,930 | 0.00% | 34,454 |
| 2016-11-28 | 2016-11-24 | 10.750 | 6,095 | -2,930 | 0.00% | 65,519 |
| 2016-11-21 | 2016-11-17 | 9.828 | 9,025 | -4,337 | 0.00% | 88,699 |
| 2016-11-15 | 2016-11-11 | 9.726 | 13,362 | -5,627 | 0.00% | 129,956 |
| 2016-11-14 | 2016-11-10 | 9.913 | 18,989 | +2,931 | 0.00% | 188,247 |
| 2016-09-23 | 2016-09-21 | 9.811 | 16,058 | +3,516 | 0.00% | 157,547 |
| 2016-09-21 | 2016-09-19 | 9.777 | 12,542 | +7,033 | 0.00% | 122,623 |
| 2016-09-20 | 2016-09-15 | 9.777 | 5,509 | +1,172 | 0.00% | 53,861 |
| 2016-08-12 | 2016-08-10 | 10.570 | 4,337 | +2,779 | 0.00% | 45,844 |
| 2016-08-11 | 2016-08-09 | 10.642 | 1,558 | -6,007 | 0.00% | 16,581 |
| 2016-07-22 | 2016-07-20 | 10.768 | 7,565 | -28,148 | 0.00% | 81,461 |
| 2016-07-18 | 2016-07-14 | 10.858 | 35,713 | -121,712 | 0.00% | 387,773 |
| 2016-06-13 | 2016-06-08 | 10.391 | 157,425 | -2,113 | 0.00% | 1,635,744 |
| 2016-06-03 | 2016-06-01 | 9.761 | 159,538 | -38,828 | 0.00% | 1,557,320 |
| 2016-06-01 | 2016-05-30 | 9.474 | 198,366 | +2,781 | 0.00% | 1,879,281 |
| 2016-05-25 | 2016-05-23 | 9.042 | 195,585 | +4,450 | 0.00% | 1,768,550 |
| 2016-05-20 | 2016-05-18 | 9.024 | 191,135 | +28,148 | 0.00% | 1,724,875 |
| 2016-05-12 | 2016-05-10 | 9.132 | 162,987 | +5,674 | 0.00% | 1,488,437 |
| 2016-05-06 | 2016-05-04 | 9.456 | 157,313 | -22,251 | 0.00% | 1,487,524 |
| 2016-05-05 | 2016-05-03 | 9.582 | 179,564 | +10,903 | 0.00% | 1,720,522 |
| 2016-05-03 | 2016-04-28 | 9.618 | 168,661 | +11,125 | 0.00% | 1,622,117 |
| 2016-04-29 | 2016-04-27 | 9.779 | 157,536 | +5,897 | 0.00% | 1,540,609 |
| 2016-04-28 | 2016-04-26 | 9.815 | 151,639 | +13,573 | 0.00% | 1,488,392 |
| 2016-04-26 | 2016-04-22 | 9.941 | 138,066 | +11,793 | 0.00% | 1,372,542 |
| 2016-04-25 | 2016-04-21 | 10.121 | 126,273 | +22,250 | 0.00% | 1,278,005 |
| 2016-04-15 | 2016-04-13 | 9.150 | 104,023 | -7,787 | 0.00% | 951,833 |
| 2016-04-13 | 2016-04-11 | 8.970 | 111,810 | -6,008 | 0.00% | 1,002,986 |
| 2016-04-12 | 2016-04-08 | 8.773 | 117,818 | +1,335 | 0.00% | 1,033,583 |
| 2016-04-08 | 2016-04-06 | 9.078 | 116,483 | +4,450 | 0.00% | 1,057,469 |
| 2016-04-07 | 2016-04-05 | 8.755 | 112,033 | +5,229 | 0.00% | 980,819 |
| 2016-03-22 | 2016-03-18 | 8.791 | 106,804 | +2,781 | 0.00% | 938,880 |
| 2016-03-21 | 2016-03-17 | 8.791 | 104,023 | +5,007 | 0.00% | 914,433 |
| 2016-03-17 | 2016-03-15 | 8.593 | 99,016 | +5,563 | 0.00% | 850,838 |
| 2016-03-16 | 2016-03-14 | 8.755 | 93,453 | +6,230 | 0.00% | 818,156 |
| 2016-03-15 | 2016-03-11 | 8.809 | 87,223 | +5,562 | 0.00% | 768,318 |
| 2016-03-14 | 2016-03-10 | 8.827 | 81,661 | -4,895 | 0.00% | 720,792 |
| 2016-03-04 | 2016-03-02 | 8.988 | 86,556 | +2,782 | 0.00% | 778,002 |
| 2016-02-25 | 2016-02-23 | 8.018 | 83,774 | +3,894 | 0.00% | 671,673 |
| 2016-02-24 | 2016-02-22 | 7.946 | 79,880 | +1,668 | 0.00% | 634,708 |
| 2016-02-23 | 2016-02-19 | 8.054 | 78,212 | +2,782 | 0.00% | 629,891 |
| 2016-01-22 | 2016-01-20 | 7.748 | 75,430 | -1,113 | 0.00% | 584,434 |
| 2015-12-14 | 2015-12-10 | 9.474 | 76,543 | +1,113 | 0.00% | 725,153 |
| 2015-12-07 | 2015-12-03 | 11.843 | 75,430 | +6,275 | 0.00% | 893,342 |
| 2015-11-13 | 2015-11-11 | 12.098 | 69,155 | +5,712 | 0.00% | 836,653 |
| 2015-10-30 | 2015-10-28 | 13.118 | 63,443 | +3,876 | 0.00% | 832,236 |
| 2015-10-26 | 2015-10-22 | 13.000 | 59,567 | +3,366 | 0.00% | 774,383 |
| 2015-10-23 | 2015-10-20 | 13.039 | 56,201 | +1,530 | 0.00% | 732,828 |
| 2015-10-20 | 2015-10-16 | 13.667 | 54,671 | +3,672 | 0.00% | 747,182 |
| 2015-10-14 | 2015-10-12 | 14.079 | 50,999 | -27,132 | 0.00% | 717,997 |
| 2015-10-13 | 2015-10-09 | 13.726 | 78,131 | -3,774 | 0.00% | 1,072,403 |
| 2015-10-02 | 2015-09-29 | 12.706 | 81,905 | +5,100 | 0.00% | 1,040,692 |
| 2015-09-25 | 2015-09-23 | 13.608 | 76,805 | +10,404 | 0.00% | 1,045,167 |
| 2015-09-23 | 2015-09-21 | 13.726 | 66,401 | +5,100 | 0.00% | 911,401 |
| 2015-09-22 | 2015-09-18 | 13.922 | 61,301 | +4,284 | 0.00% | 853,419 |
| 2015-08-26 | 2015-08-24 | 13.883 | 57,017 | +5,712 | 0.00% | 791,543 |
| 2015-08-24 | 2015-08-20 | 14.785 | 51,305 | -6,120 | 0.00% | 758,521 |
| 2015-08-21 | 2015-08-19 | 14.471 | 57,425 | +4,590 | 0.00% | 830,987 |
| 2015-08-19 | 2015-08-17 | 14.118 | 52,835 | +11,220 | 0.00% | 745,918 |
| 2015-08-18 | 2015-08-14 | 14.412 | 41,615 | +5,100 | 0.00% | 599,755 |
| 2015-08-17 | 2015-08-13 | 14.883 | 36,515 | -5,100 | 0.00% | 543,438 |
| 2015-08-12 | 2015-08-10 | 14.236 | 41,615 | +5,406 | 0.00% | 592,411 |
| 2015-08-06 | 2015-08-04 | 14.992 | 36,209 | +737 | 0.00% | 542,832 |
| 2015-08-05 | 2015-08-03 | 14.832 | 35,472 | +5,195 | 0.00% | 526,103 |
| 2015-07-30 | 2015-07-28 | 15.712 | 30,277 | +4,297 | 0.00% | 475,718 |
| 2015-07-29 | 2015-07-27 | 15.432 | 25,980 | +5,396 | 0.00% | 400,923 |
| 2015-07-24 | 2015-07-22 | 15.912 | 20,584 | -3,997 | 0.00% | 327,540 |
| 2015-07-21 | 2015-07-17 | 16.233 | 24,581 | -8,493 | 0.00% | 399,013 |
| 2015-07-20 | 2015-07-16 | 15.972 | 33,074 | +9,492 | 0.00% | 528,271 |
| 2015-07-17 | 2015-07-15 | 16.012 | 23,582 | +4,497 | 0.00% | 377,605 |
| 2015-07-15 | 2015-07-13 | 15.652 | 19,085 | +1,099 | 0.00% | 298,721 |
| 2015-07-14 | 2015-07-10 | 15.632 | 17,986 | +4,996 | 0.00% | 281,159 |
| 2015-07-10 | 2015-07-08 | 15.812 | 12,990 | +999 | 0.00% | 205,401 |
| 2015-07-08 | 2015-07-06 | 16.032 | 11,991 | +5,496 | 0.00% | 192,245 |
| 2015-07-07 | 2015-07-03 | 16.353 | 6,495 | +5,596 | 0.00% | 106,211 |
| 2015-06-26 | 2015-06-24 | 17.013 | 899 | -4,996 | 0.00% | 15,295 |
| 2015-06-25 | 2015-06-23 | 16.453 | 5,895 | +4,996 | 0.00% | 96,989 |
| 2015-06-22 | 2015-06-18 | 16.633 | 899 | -4,697 | 0.00% | 14,953 |
| 2015-06-17 | 2015-06-15 | 16.393 | 5,596 | +4,697 | 0.00% | 91,734 |
| 2015-04-30 | 2015-04-28 | 19.735 | 899 | -2,099 | 0.00% | 17,742 |
| 2015-04-29 | 2015-04-27 | 19.275 | 2,998 | -20,584 | 0.00% | 57,786 |
| 2015-04-28 | 2015-04-24 | 18.715 | 23,582 | -26,979 | 0.00% | 441,326 |
| 2015-04-21 | 2015-04-17 | 17.333 | 50,561 | +5,496 | 0.00% | 876,396 |
| 2015-04-16 | 2015-04-14 | 17.854 | 45,065 | -4,197 | 0.00% | 804,584 |
| 2015-04-15 | 2015-04-13 | 17.914 | 49,262 | +100 | 0.00% | 882,474 |
| 2015-04-14 | 2015-04-10 | 18.454 | 49,162 | -7,594 | 0.00% | 907,251 |
| 2015-04-13 | 2015-04-09 | 18.694 | 56,756 | -41,568 | 0.00% | 1,061,025 |
| 2015-04-10 | 2015-04-08 | 18.094 | 98,324 | -20,883 | 0.00% | 1,779,078 |
| 2015-04-02 | 2015-03-31 | 16.693 | 119,207 | -44,466 | 0.00% | 1,989,916 |
| 2015-04-01 | 2015-03-30 | 16.213 | 163,673 | +29,977 | 0.00% | 2,653,560 |
| 2015-03-31 | 2015-03-27 | 15.832 | 133,696 | +3,297 | 0.00% | 2,116,712 |
| 2015-03-27 | 2015-03-25 | 15.992 | 130,399 | +3,098 | 0.00% | 2,085,393 |
| 2015-03-26 | 2015-03-24 | 15.792 | 127,301 | +3,597 | 0.00% | 2,010,369 |
| 2015-03-25 | 2015-03-23 | 15.972 | 123,704 | +6,495 | 0.00% | 1,975,848 |
| 2015-03-24 | 2015-03-20 | 16.072 | 117,209 | +53,359 | 0.00% | 1,883,837 |
| 2015-03-20 | 2015-03-18 | 15.892 | 63,850 | +3,197 | 0.00% | 1,014,725 |
| 2015-03-19 | 2015-03-17 | 15.832 | 60,653 | +3,797 | 0.00% | 960,275 |
| 2015-03-16 | 2015-03-12 | 16.233 | 56,856 | +14,988 | 0.00% | 922,920 |
| 2015-03-13 | 2015-03-11 | 16.713 | 41,868 | +10,492 | 0.00% | 699,738 |
| 2015-03-11 | 2015-03-09 | 17.434 | 31,376 | +3,997 | 0.00% | 546,994 |
| 2015-03-09 | 2015-03-05 | 17.474 | 27,379 | +4,996 | 0.00% | 478,408 |
| 2015-03-05 | 2015-03-03 | 18.014 | 22,383 | +2,998 | 0.00% | 403,207 |
| 2015-01-28 | 2015-01-26 | 19.815 | 19,385 | +200 | 0.00% | 384,121 |
| 2015-01-23 | 2015-01-21 | 19.975 | 19,185 | +2,998 | 0.00% | 383,230 |
| 2015-01-20 | 2015-01-16 | 19.715 | 16,187 | +7,993 | 0.00% | 319,131 |
| 2015-01-12 | 2015-01-08 | 22.017 | 8,194 | -2,997 | 0.00% | 180,408 |
| 2014-12-09 | 2014-12-05 | 20.758 | 11,191 | +141 | 0.00% | 232,302 |
| 2014-12-05 | 2014-12-03 | 21.123 | 11,050 | +5,920 | 0.00% | 233,407 |
| 2014-11-26 | 2014-11-24 | 21.042 | 5,130 | +4,933 | 0.00% | 107,944 |
| 2014-11-06 | 2014-11-04 | 21.893 | 197 | -494 | 0.00% | 4,313 |
| 2014-09-22 | 2014-09-18 | 21.853 | 691 | +494 | 0.00% | 15,100 |
| 2014-08-25 | 2014-08-21 | 23.379 | 197 | +3 | 0.00% | 4,606 |
| 2014-08-15 | 2014-08-13 | 23.296 | 194 | +97 | 0.00% | 4,519 |
| 2014-07-10 | 2014-07-08 | 24.574 | 97 | -1,455 | 0.00% | 2,384 |
| 2014-07-07 | 2014-07-03 | 24.657 | 1,552 | -1,843 | 0.00% | 38,268 |
| 2014-07-04 | 2014-07-02 | 24.616 | 3,395 | -4,366 | 0.00% | 83,570 |
| 2014-04-25 | 2014-04-23 | 22.183 | 7,761 | +2,910 | 0.00% | 172,162 |
| 2014-04-17 | 2014-04-15 | 23.255 | 4,851 | +971 | 0.00% | 112,810 |
| 2014-04-16 | 2014-04-14 | 23.296 | 3,880 | +3,783 | 0.00% | 90,390 |
| 2014-03-14 | 2014-03-12 | 28.533 | 97 | +97 | 0.00% | 2,768 |
| 2013-10-08 | 2013-10-04 | 23.846 | 0 | -14,342 | ||
| 2013-09-04 | 2013-09-02 | 22.724 | 14,342 | +216 | 0.00% | 325,909 |
| 2013-01-30 | 2013-01-28 | 26.165 | 14,126 | -3,767 | 0.00% | 369,601 |
| 2013-01-22 | 2013-01-18 | 27.821 | 17,893 | +3,767 | 0.00% | 497,803 |
| 2013-01-02 | 2012-12-27 | 26.122 | 14,126 | -1,601 | 0.00% | 369,001 |
| 2012-12-13 | 2012-12-11 | 25.402 | 15,727 | +80 | 0.00% | 399,494 |
| 2012-12-11 | 2012-12-07 | 23.993 | 15,647 | +14,054 | 0.00% | 375,418 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,593 | +1,593 | 0.00% | 33,596 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy