History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 -1,088,705
2023-04-21 2023-04-19 19.333 1,088,705 +17,413 0.01% 21,048,273
2023-04-20 2023-04-18 19.503 1,071,292 +824 0.01% 20,893,531
2023-04-19 2023-04-17 19.406 1,070,468 +81,459 0.01% 20,773,592
2023-04-18 2023-04-14 19.139 989,009 -18,303 0.01% 18,928,891
2023-04-17 2023-04-13 18.969 1,007,312 -2,803 0.01% 19,108,152
2023-04-14 2023-04-12 18.775 1,010,115 +409,438 0.01% 18,965,300
2023-04-13 2023-04-11 18.775 600,677 +22,921 0.01% 11,277,943
2023-04-12 2023-04-06 18.606 577,756 -1,649 0.01% 10,749,487
2023-04-11 2023-04-04 18.023 579,405 +31,825 0.01% 10,442,849
2023-04-06 2023-04-03 18.533 547,580 +5,771 0.01% 10,148,196
2023-04-04 2023-03-31 18.897 541,809 -8,574 0.01% 10,238,388
2023-04-03 2023-03-30 18.800 550,383 -55,076 0.01% 10,347,005
2023-03-31 2023-03-29 18.703 605,459 -35,713 0.01% 11,323,666
2023-03-30 2023-03-28 18.921 641,172 -5,442 0.01% 12,131,572
2023-03-29 2023-03-27 18.484 646,614 +17,199 0.01% 11,952,204
2023-03-28 2023-03-24 18.436 629,415 -93,826 0.01% 11,603,757
2023-03-27 2023-03-23 18.169 723,241 +91,847 0.01% 13,140,527
2023-03-24 2023-03-22 18.120 631,394 +12,532 0.01% 11,441,132
2023-03-23 2023-03-21 18.072 618,862 +1,814 0.01% 11,184,022
2023-03-22 2023-03-20 16.980 617,048 +1,155 0.01% 10,477,675
2023-03-21 2023-03-17 17.005 615,893 -1,155 0.01% 10,473,003
2023-03-20 2023-03-16 16.689 617,048 +3,463 0.01% 10,298,058
2023-03-17 2023-03-15 16.835 613,585 +26,384 0.01% 10,329,567
2023-03-16 2023-03-14 16.980 587,201 +34,463 0.01% 9,970,863
2023-03-15 2023-03-13 17.223 552,738 -47,160 0.01% 9,519,751
2023-03-14 2023-03-10 16.641 599,898 +38,915 0.01% 9,982,733
2023-03-13 2023-03-09 16.738 560,983 +19,788 0.01% 9,389,592
2023-03-10 2023-03-08 17.077 541,195 +7,420 0.01% 9,242,179
2023-03-09 2023-03-07 17.781 533,775 -84,427 0.01% 9,490,960
2023-03-08 2023-03-06 18.921 618,202 +35,049 0.01% 11,696,958
2023-03-07 2023-03-03 18.872 583,153 -3,793 0.01% 11,005,507
2023-03-03 2023-03-01 18.824 586,946 -15,290 0.01% 11,048,614
2023-03-02 2023-02-28 18.436 602,236 -330 0.01% 11,102,690
2023-03-01 2023-02-27 18.678 602,566 +260,920 0.01% 11,254,942
2023-02-28 2023-02-24 19.066 341,646 -458,540 0.00% 6,513,986
2023-02-27 2023-02-23 19.042 800,186 -74,698 0.01% 15,237,318
2023-02-24 2023-02-22 18.969 874,884 +3,886 0.01% 16,596,066
2023-02-23 2023-02-21 18.557 870,998 +20,118 0.01% 16,163,169
2023-02-22 2023-02-20 18.703 850,880 +23,415 0.01% 15,913,680
2023-02-21 2023-02-17 18.581 827,465 -101,906 0.01% 15,375,397
2023-02-20 2023-02-16 19.212 929,371 -11,708 0.01% 17,855,097
2023-02-17 2023-02-15 19.552 941,079 +11,708 0.01% 18,399,628
2023-02-16 2023-02-14 20.061 929,371 +36,607 0.01% 18,644,148
2023-02-15 2023-02-13 19.721 892,764 -5,772 0.01% 17,606,586
2023-02-13 2023-02-09 20.061 898,536 +131,918 0.01% 18,025,566
2023-02-10 2023-02-08 20.061 766,618 +48,321 0.01% 15,379,154
2023-02-09 2023-02-07 20.279 718,297 -40,894 0.01% 14,566,602
2023-02-08 2023-02-06 19.818 759,191 +2,638 0.01% 15,045,999
2023-02-07 2023-02-03 20.255 756,553 -610,777 0.01% 15,324,057
2023-02-06 2023-02-02 20.352 1,367,330 +1,649 0.02% 27,828,079
2023-02-03 2023-02-01 20.207 1,365,681 +1,113 0.02% 27,595,750
2023-02-02 2023-01-31 20.304 1,364,568 +25,295 0.02% 27,705,664
2023-02-01 2023-01-30 20.667 1,339,273 +102,125 0.02% 27,679,398
2023-01-30 2023-01-26 20.789 1,237,148 +25,558 0.02% 25,718,782
2023-01-27 2023-01-20 20.692 1,211,590 +74,534 0.01% 25,069,902
2023-01-26 2023-01-19 20.692 1,137,056 +29,351 0.01% 23,527,664
2023-01-20 2023-01-18 20.619 1,107,705 -11,377 0.01% 22,839,730
2023-01-19 2023-01-17 20.231 1,119,082 +210,902 0.01% 22,639,972
2023-01-18 2023-01-16 20.619 908,180 +359 0.01% 18,725,731
2023-01-17 2023-01-13 21.225 907,821 +104,160 0.01% 19,268,868
2023-01-16 2023-01-12 20.255 803,661 +2,474 0.01% 16,278,234
2023-01-13 2023-01-11 20.085 801,187 +28,926 0.01% 16,092,079
2023-01-12 2023-01-10 20.546 772,261 -5,867 0.01% 15,867,023
2023-01-10 2023-01-06 21.080 778,128 -52,767 0.01% 16,402,829
2023-01-09 2023-01-05 20.959 830,895 +127,465 0.01% 17,414,372
2023-01-06 2023-01-04 20.619 703,430 -1,154 0.01% 14,503,998
2023-01-05 2023-01-03 19.964 704,584 -111,140 0.01% 14,066,321
2023-01-04 2022-12-30 19.309 815,724 +25,064 0.01% 15,750,859
2023-01-03 2022-12-29 19.236 790,660 -4,617 0.01% 15,209,358
2022-12-30 2022-12-28 19.164 795,277 +42,543 0.01% 15,240,297
2022-12-29 2022-12-23 18.848 752,734 +8,410 0.01% 14,187,650
2022-12-23 2022-12-21 18.096 744,324 +44,357 0.01% 13,469,416
2022-12-22 2022-12-20 18.023 699,967 +4,782 0.01% 12,615,786
2022-12-21 2022-12-19 18.242 695,185 -314,623 0.01% 12,681,370
2022-12-20 2022-12-16 18.072 1,009,808 +176,605 0.01% 18,249,165
2022-12-19 2022-12-15 18.363 833,203 +58,571 0.01% 15,300,113
2022-12-16 2022-12-14 18.290 774,632 +17,809 0.01% 14,168,201
2022-12-15 2022-12-13 18.581 756,823 +12,202 0.01% 14,062,775
2022-12-14 2022-12-12 18.023 744,621 -132,082 0.01% 13,420,603
2022-12-13 2022-12-09 18.096 876,703 -16,325 0.01% 15,864,970
2022-12-12 2022-12-08 18.048 893,028 -4,617 0.01% 16,117,064
2022-12-09 2022-12-07 18.173 897,645 -16,456 0.01% 16,312,888
2022-12-08 2022-12-06 18.665 914,101 +723,483 0.01% 17,062,131
2022-12-07 2022-12-05 18.641 190,618 -912,907 0.00% 3,553,282
2022-12-06 2022-12-02 17.237 1,103,525 -540,434 0.01% 19,021,734
2022-12-05 2022-12-01 17.779 1,643,959 +381,052 0.02% 29,227,930
2022-12-02 2022-11-30 16.819 1,262,907 -49,677 0.02% 21,240,364
2022-12-01 2022-11-29 16.646 1,312,584 +741,331 0.02% 21,849,609
2022-11-30 2022-11-28 16.302 571,253 -105,910 0.01% 9,312,287
2022-11-29 2022-11-25 16.080 677,163 +33,137 0.01% 10,888,706
2022-11-28 2022-11-24 19.035 644,026 +146,033 0.01% 12,258,936
2022-11-25 2022-11-23 18.936 497,993 +26,153 0.01% 9,430,169
2022-11-24 2022-11-22 19.035 471,840 +100,042 0.01% 8,981,402
2022-11-23 2022-11-21 19.798 371,798 -34,519 0.00% 7,360,935
2022-11-22 2022-11-18 20.192 406,317 +82,154 0.01% 8,204,436
2022-11-21 2022-11-17 20.340 324,163 -5,767 0.00% 6,593,460
2022-11-18 2022-11-16 20.389 329,930 +42,247 0.00% 6,727,009
2022-11-17 2022-11-15 19.552 287,683 -30,335 0.00% 5,624,768
2022-11-16 2022-11-14 19.749 318,018 +30,254 0.00% 6,280,525
2022-11-15 2022-11-11 19.921 287,764 -364,212 0.00% 5,732,643
2022-11-10 2022-11-08 19.010 651,976 -34,336 0.01% 12,394,208
2022-11-09 2022-11-07 18.887 686,312 +58,722 0.01% 12,962,442
2022-11-08 2022-11-04 18.444 627,590 +14,874 0.01% 11,575,179
2022-11-07 2022-11-03 17.533 612,716 -2,111 0.01% 10,742,592
2022-11-04 2022-11-02 18.173 614,827 -6,823 0.01% 11,173,241
2022-11-03 2022-11-01 17.360 621,650 +57,414 0.01% 10,792,074
2022-11-02 2022-10-31 16.548 564,236 -13,255 0.01% 9,336,841
2022-11-01 2022-10-28 16.893 577,491 -33,884 0.01% 9,755,268
2022-10-31 2022-10-27 17.139 611,375 -8,105 0.01% 10,478,203
2022-10-28 2022-10-26 17.262 619,480 +163 0.01% 10,693,385
2022-10-27 2022-10-25 16.843 619,317 +27,813 0.01% 10,431,313
2022-10-26 2022-10-24 16.769 591,504 +77,402 0.01% 9,919,155
2022-10-25 2022-10-21 17.311 514,102 +974 0.01% 8,899,682
2022-10-24 2022-10-20 17.877 513,128 -974 0.01% 9,173,440
2022-10-21 2022-10-19 18.124 514,102 -3,899 0.01% 9,317,448
2022-10-20 2022-10-18 18.444 518,001 +975 0.01% 9,553,935
2022-10-19 2022-10-17 17.754 517,026 +12,345 0.01% 9,179,468
2022-10-18 2022-10-14 17.631 504,681 -17,218 0.01% 8,898,153
2022-10-17 2022-10-13 17.508 521,899 +1,462 0.01% 9,137,470
2022-10-14 2022-10-12 17.656 520,437 +218,448 0.01% 9,188,766
2022-10-13 2022-10-11 18.616 301,989 +145,269 0.00% 5,621,896
2022-10-12 2022-10-10 19.035 156,720 -3,087 0.00% 2,983,141
2022-10-11 2022-10-07 19.601 159,807 -236,511 0.00% 3,132,411
2022-10-10 2022-10-06 19.700 396,318 -59,554 0.00% 7,807,350
2022-10-07 2022-10-05 19.429 455,872 -27,777 0.01% 8,857,064
2022-10-06 2022-10-03 18.050 483,649 +7,797 0.01% 8,729,797
2022-10-05 2022-09-30 18.198 475,852 +18,518 0.01% 8,659,368
2022-10-03 2022-09-29 18.592 457,334 +11,696 0.01% 8,502,572
2022-09-30 2022-09-28 18.690 445,638 -23,554 0.01% 8,329,019
2022-09-28 2022-09-26 19.035 469,192 +30,133 0.01% 8,930,998
2022-09-27 2022-09-23 18.789 439,059 -6,011 0.01% 8,249,304
2022-09-26 2022-09-22 19.404 445,070 -9,096 0.01% 8,636,234
2022-09-23 2022-09-21 19.207 454,166 -2,274 0.01% 8,723,266
2022-09-22 2022-09-20 19.503 456,440 -28,590 0.01% 8,901,819
2022-09-21 2022-09-19 18.936 485,030 -31,025 0.01% 9,184,697
2022-09-20 2022-09-16 17.828 516,055 +72,285 0.01% 9,200,352
2022-09-19 2022-09-15 17.754 443,770 -15,269 0.01% 7,878,855
2022-09-16 2022-09-14 17.828 459,039 -17,057 0.01% 8,183,857
2022-09-15 2022-09-13 18.050 476,096 +813 0.01% 8,593,466
2022-09-14 2022-09-09 18.173 475,283 -163 0.01% 8,637,310
2022-09-13 2022-09-08 17.705 475,446 +6,660 0.01% 8,417,826
2022-09-09 2022-09-07 17.828 468,786 +812 0.01% 8,357,629
2022-09-08 2022-09-06 17.877 467,974 -15,919 0.01% 8,366,200
2022-09-07 2022-09-05 18.099 483,893 -9,908 0.01% 8,758,033
2022-09-06 2022-09-02 18.124 493,801 +304,654 0.01% 8,949,518
2022-09-05 2022-09-01 19.084 189,147 -2,599 0.00% 3,609,699
2022-08-31 2022-08-29 19.503 191,746 -42,722 0.00% 3,739,567
2022-08-30 2022-08-26 19.774 234,468 -19,167 0.00% 4,636,273
2022-08-29 2022-08-25 19.675 253,635 -15,107 0.00% 4,990,291
2022-08-25 2022-08-23 19.749 268,742 -2,924 0.00% 5,307,375
2022-08-24 2022-08-22 20.020 271,666 +20,955 0.00% 5,438,708
2022-08-23 2022-08-19 20.143 250,711 +15,675 0.00% 5,050,060
2022-08-22 2022-08-18 19.330 235,036 -163 0.00% 4,543,326
2022-08-19 2022-08-17 19.429 235,199 -1,786 0.00% 4,569,644
2022-08-18 2022-08-16 19.552 236,985 +1,137 0.00% 4,633,522
2022-08-17 2022-08-15 19.650 235,848 +3,086 0.00% 4,634,522
2022-08-16 2022-08-12 19.650 232,762 +1,949 0.00% 4,573,881
2022-08-12 2022-08-10 19.183 230,813 -649 0.00% 4,427,592
2022-08-11 2022-08-09 19.453 231,462 +6,497 0.00% 4,502,738
2022-08-10 2022-08-08 20.192 224,965 +1,624 0.00% 4,542,539
2022-08-09 2022-08-05 19.971 223,341 +72,245 0.00% 4,460,250
2022-08-08 2022-08-04 19.798 151,096 +11,371 0.00% 2,991,430
2022-08-05 2022-08-03 19.675 139,725 +3,736 0.00% 2,749,101
2022-08-04 2022-08-02 19.109 135,989 +1,137 0.00% 2,598,576
2022-08-03 2022-08-01 19.977 134,852 -11,046 0.00% 2,693,904
2022-08-02 2022-07-29 19.450 145,898 -4,299 0.00% 2,837,772
2022-08-01 2022-07-28 20.127 150,197 -8,299 0.00% 3,023,035
2022-07-29 2022-07-27 19.400 158,496 -54,603 0.00% 3,074,863
2022-07-28 2022-07-26 20.052 213,099 +159 0.00% 4,273,049
2022-07-26 2022-07-22 19.400 212,940 +798 0.00% 4,131,090
2022-07-22 2022-07-20 19.400 212,142 +3,192 0.00% 4,115,609
2022-07-21 2022-07-19 18.949 208,950 +7,181 0.00% 3,959,411
2022-07-20 2022-07-18 19.150 201,769 +319 0.00% 3,863,796
2022-07-19 2022-07-15 18.598 201,450 +5,745 0.00% 3,746,602
2022-07-18 2022-07-14 18.648 195,705 -8,458 0.00% 3,649,567
2022-07-15 2022-07-13 18.799 204,163 -22,022 0.00% 3,837,998
2022-07-14 2022-07-12 18.648 226,185 +2,872 0.00% 4,217,967
2022-07-13 2022-07-11 18.623 223,313 -14,363 0.00% 4,158,812
2022-07-11 2022-07-07 18.724 237,676 +9,416 0.00% 4,450,127
2022-07-08 2022-07-06 18.523 228,260 +958 0.00% 4,228,056
2022-07-07 2022-07-05 18.724 227,302 +7,169 0.00% 4,255,889
2022-07-06 2022-07-04 18.498 220,133 -70,058 0.00% 4,072,002
2022-07-05 2022-06-30 18.498 290,191 +67,038 0.00% 5,367,929
2022-06-30 2022-06-28 18.598 223,153 +1,596 0.00% 4,150,239
2022-06-29 2022-06-27 17.896 221,557 +24,097 0.00% 3,965,063
2022-06-28 2022-06-24 17.721 197,460 +26,012 0.00% 3,499,170
2022-06-27 2022-06-23 17.220 171,448 +1,118 0.00% 2,952,267
2022-06-24 2022-06-22 17.245 170,330 +8,298 0.00% 2,937,285
2022-06-23 2022-06-21 17.796 162,032 -38,939 0.00% 2,883,537
2022-06-22 2022-06-20 17.320 200,971 +3,990 0.00% 3,480,790
2022-06-21 2022-06-17 16.718 196,981 -639 0.00% 3,293,189
2022-06-17 2022-06-15 16.693 197,620 -8,936 0.00% 3,298,918
2022-06-15 2022-06-13 16.819 206,556 -33,513 0.00% 3,473,976
2022-06-14 2022-06-10 17.796 240,069 +159 0.00% 4,272,291
2022-06-13 2022-06-09 17.220 239,910 -7,979 0.00% 4,131,155
2022-06-10 2022-06-08 17.696 247,889 +1,596 0.00% 4,386,604
2022-06-09 2022-06-07 17.721 246,293 -6,064 0.00% 4,364,534
2022-06-08 2022-06-06 17.545 252,357 +5,425 0.00% 4,427,717
2022-06-06 2022-06-01 16.969 246,932 +15,321 0.00% 4,190,178
2022-06-02 2022-05-31 17.019 231,611 +15,639 0.00% 3,941,807
2022-06-01 2022-05-30 16.142 215,972 -11,650 0.00% 3,486,180
2022-05-31 2022-05-27 15.816 227,622 +7,820 0.00% 3,600,062
2022-05-27 2022-05-25 15.415 219,802 -2,075 0.00% 3,388,232
2022-05-26 2022-05-24 15.415 221,877 +320 0.00% 3,420,218
2022-05-25 2022-05-23 15.791 221,557 -639 0.00% 3,498,585
2022-05-24 2022-05-20 16.844 222,196 +3,671 0.00% 3,742,587
2022-05-23 2022-05-19 16.242 218,525 +1,276 0.00% 3,549,299
2022-05-20 2022-05-18 16.493 217,249 -1,915 0.00% 3,583,027
2022-05-19 2022-05-17 16.518 219,164 -1,276 0.00% 3,620,104
2022-05-17 2022-05-13 15.716 220,440 -3,830 0.00% 3,464,371
2022-05-16 2022-05-12 15.515 224,270 +3,989 0.00% 3,479,592
2022-05-13 2022-05-11 15.590 220,281 -14,841 0.00% 3,434,265
2022-05-12 2022-05-10 15.415 235,122 -27,608 0.00% 3,624,389
2022-05-11 2022-05-06 15.666 262,730 +79,314 0.00% 4,115,818
2022-05-10 2022-05-05 16.392 183,416 +11,011 0.00% 3,006,640
2022-05-05 2022-05-03 16.693 172,405 -9,256 0.00% 2,877,998
2022-05-04 2022-04-29 16.643 181,661 +11,650 0.00% 3,023,404
2022-05-03 2022-04-28 16.192 170,011 +798 0.00% 2,752,808
2022-04-29 2022-04-27 16.016 169,213 -16,916 0.00% 2,710,198
2022-04-27 2022-04-25 15.641 186,129 -7,820 0.00% 2,911,153
2022-04-26 2022-04-22 16.367 193,949 +20,586 0.00% 3,174,440
2022-04-25 2022-04-21 16.267 173,363 +18,672 0.00% 2,820,120
2022-04-22 2022-04-20 16.518 154,691 -10,852 0.00% 2,555,153
2022-04-21 2022-04-19 16.167 165,543 -26,012 0.00% 2,676,313
2022-04-20 2022-04-14 16.869 191,555 -160 0.00% 3,231,283
2022-04-19 2022-04-13 16.593 191,715 -957 0.00% 3,181,123
2022-04-14 2022-04-12 16.518 192,672 -54,898 0.00% 3,182,515
2022-04-13 2022-04-11 16.092 247,570 +16,757 0.00% 3,983,818
2022-04-12 2022-04-08 16.844 230,813 +92,719 0.00% 3,887,729
2022-04-11 2022-04-07 17.094 138,094 -958 0.00% 2,360,617
2022-04-08 2022-04-06 17.596 139,052 -6,224 0.00% 2,446,700
2022-04-06 2022-04-01 17.771 145,276 +1,118 0.00% 2,581,705
2022-04-01 2022-03-30 18.297 144,158 -27,928 0.00% 2,637,716
2022-03-31 2022-03-29 17.520 172,086 -26,491 0.00% 3,015,013
2022-03-30 2022-03-28 17.044 198,577 +17,235 0.00% 3,384,576
2022-03-29 2022-03-25 17.295 181,342 -43,886 0.00% 3,136,273
2022-03-28 2022-03-24 17.621 225,228 -1,915 0.00% 3,968,662
2022-03-25 2022-03-23 18.448 227,143 +74,367 0.00% 4,190,285
2022-03-24 2022-03-22 18.548 152,776 -119,210 0.00% 2,833,696
2022-03-23 2022-03-21 18.398 271,986 +45,960 0.00% 5,003,905
2022-03-22 2022-03-18 18.774 226,026 +15,161 0.00% 4,243,328
2022-03-18 2022-03-16 17.370 210,865 +33,194 0.00% 3,662,724
2022-03-17 2022-03-15 16.443 177,671 +16,277 0.00% 2,921,372
2022-03-16 2022-03-14 17.420 161,394 -1,276 0.00% 2,811,503
2022-03-15 2022-03-11 18.724 162,670 -3,511 0.00% 3,045,752
2022-03-14 2022-03-10 19.175 166,181 +9,894 0.00% 3,186,466
2022-03-11 2022-03-09 19.099 156,287 -17,076 0.00% 2,984,999
2022-03-10 2022-03-08 19.551 173,363 -3,510 0.00% 3,389,358
2022-03-09 2022-03-07 19.099 176,873 -958 0.00% 3,378,181
2022-03-08 2022-03-04 19.576 177,831 +20,427 0.00% 3,481,168
2022-03-04 2022-03-02 19.601 157,404 +39,737 0.00% 3,085,240
2022-03-02 2022-02-28 20.353 117,667 +7,660 0.00% 2,394,844
2022-03-01 2022-02-25 20.478 110,007 -32,077 0.00% 2,252,728
2022-02-28 2022-02-24 19.501 142,084 -7,181 0.00% 2,770,711
2022-02-25 2022-02-23 20.202 149,265 -6,703 0.00% 3,015,501
2022-02-24 2022-02-22 20.378 155,968 +2,713 0.00% 3,178,282
2022-02-23 2022-02-21 20.528 153,255 -46,599 0.00% 3,146,045
2022-02-22 2022-02-18 20.328 199,854 +55,696 0.00% 4,062,563
2022-02-21 2022-02-17 20.127 144,158 -19,151 0.00% 2,901,488
2022-02-18 2022-02-16 19.902 163,309 +8,458 0.00% 3,250,103
2022-02-17 2022-02-15 19.927 154,851 +48,355 0.00% 3,085,657
2022-02-16 2022-02-14 20.152 106,496 +8,298 0.00% 2,146,129
2022-02-14 2022-02-10 18.924 98,198 -45,162 0.00% 1,858,301
2022-02-11 2022-02-09 18.824 143,360 +37,662 0.00% 2,698,574
2022-02-10 2022-02-08 18.272 105,698 -52,185 0.00% 1,931,349
2022-02-09 2022-02-07 17.420 157,883 +55,376 0.00% 2,750,341
2022-02-08 2022-02-04 17.520 102,507 -18,671 0.00% 1,795,962
2022-02-07 2022-01-31 17.094 121,178 -40,854 0.00% 2,071,451
2022-02-04 2022-01-27 17.420 162,032 +40,056 0.00% 2,822,618
2022-01-27 2022-01-25 17.144 121,976 -160 0.00% 2,091,207
2022-01-26 2022-01-24 17.420 122,136 -10,213 0.00% 2,127,624
2022-01-25 2022-01-21 17.621 132,349 -29,843 0.00% 2,332,075
2022-01-24 2022-01-20 17.019 162,192 -15,799 0.00% 2,760,359
2022-01-21 2022-01-19 16.668 177,991 +1,118 0.00% 2,966,785
2022-01-20 2022-01-18 16.518 176,873 -6,065 0.00% 2,921,550
2022-01-19 2022-01-17 16.543 182,938 -3,670 0.00% 3,026,316
2022-01-18 2022-01-14 16.693 186,608 -4,149 0.00% 3,115,092
2022-01-14 2022-01-12 16.743 190,757 -15,959 0.00% 3,193,915
2022-01-13 2022-01-11 15.615 206,716 -10,533 0.00% 3,227,963
2022-01-12 2022-01-10 15.991 217,249 -798 0.00% 3,474,121
2022-01-11 2022-01-07 15.666 218,047 -9,894 0.00% 3,415,833
2022-01-10 2022-01-06 15.540 227,941 +86,017 0.00% 3,542,261
2022-01-06 2022-01-04 17.470 141,924 -20,108 0.00% 2,479,448
2022-01-05 2022-01-03 17.545 162,032 -319 0.00% 2,842,924
2022-01-04 2021-12-31 17.571 162,351 -3,990 0.00% 2,852,590
2022-01-03 2021-12-29 17.144 166,341 +18,991 0.00% 2,851,818
2021-12-30 2021-12-28 17.420 147,350 -638 0.00% 2,566,855
2021-12-28 2021-12-22 17.395 147,988 +4,787 0.00% 2,574,260
2021-12-23 2021-12-21 17.571 143,201 -1,755 0.00% 2,516,115
2021-12-22 2021-12-20 16.794 144,956 -10,361 0.00% 2,434,319
2021-12-21 2021-12-17 17.220 155,317 +38,780 0.00% 2,674,497
2021-12-20 2021-12-16 17.696 116,537 +11,490 0.00% 2,062,220
2021-12-16 2021-12-14 17.395 105,047 +15,639 0.00% 1,827,299
2021-12-14 2021-12-10 17.671 89,408 -142,669 0.00% 1,579,908
2021-12-13 2021-12-09 18.072 232,077 -1,596 0.00% 4,194,052
2021-12-10 2021-12-08 17.545 233,673 -5,107 0.00% 4,099,898
2021-12-08 2021-12-06 17.775 238,780 -12,607 0.00% 4,244,421
2021-12-07 2021-12-03 17.903 251,387 +1,134 0.00% 4,500,526
2021-12-06 2021-12-02 18.310 250,253 -66,284 0.00% 4,582,192
2021-12-03 2021-12-01 17.775 316,537 +943 0.00% 5,626,587
2021-12-02 2021-11-30 17.801 315,594 +108,064 0.00% 5,617,862
2021-12-01 2021-11-29 18.539 207,530 +26,231 0.00% 3,847,489
2021-11-30 2021-11-26 18.692 181,299 -2,199 0.00% 3,388,883
2021-11-29 2021-11-25 18.794 183,498 +27,488 0.00% 3,448,679
2021-11-26 2021-11-24 19.405 156,010 +21,361 0.00% 3,027,419
2021-11-25 2021-11-23 21.672 134,649 +8,325 0.00% 2,918,084
2021-11-24 2021-11-22 21.595 126,324 -2,513 0.00% 2,728,016
2021-11-23 2021-11-19 21.697 128,837 +17,906 0.00% 2,795,409
2021-11-22 2021-11-18 21.825 110,931 -5,026 0.00% 2,421,023
2021-11-19 2021-11-17 22.334 115,957 +2,513 0.00% 2,589,773
2021-11-18 2021-11-16 22.512 113,444 +2,356 0.00% 2,553,871
2021-11-17 2021-11-15 21.264 111,088 +3,141 0.00% 2,362,211
2021-11-16 2021-11-12 21.239 107,947 +3,613 0.00% 2,292,671
2021-11-15 2021-11-11 20.984 104,334 +2,356 0.00% 2,189,365
2021-11-12 2021-11-10 20.831 101,978 +5,812 0.00% 2,124,344
2021-11-11 2021-11-09 21.086 96,166 +6,754 0.00% 2,027,762
2021-11-10 2021-11-08 20.602 89,412 +3,612 0.00% 1,842,084
2021-11-09 2021-11-05 21.239 85,800 -7,068 0.00% 1,822,294
2021-11-08 2021-11-04 21.595 92,868 -31,100 0.00% 2,005,520
2021-11-05 2021-11-03 20.449 123,968 -3,770 0.00% 2,535,072
2021-11-04 2021-11-02 20.016 127,738 +10,210 0.00% 2,556,865
2021-11-03 2021-11-01 19.660 117,528 +5,497 0.00% 2,310,595
2021-11-02 2021-10-29 20.271 112,031 +2,514 0.00% 2,270,996
2021-11-01 2021-10-28 19.813 109,517 +15,235 0.00% 2,169,833
2021-10-29 2021-10-27 19.634 94,282 +9,268 0.00% 1,851,178
2021-10-28 2021-10-26 20.093 85,014 -14,294 0.00% 1,708,176
2021-10-27 2021-10-25 20.857 99,308 -4,084 0.00% 2,071,254
2021-10-26 2021-10-22 21.341 103,392 -40,210 0.00% 2,206,460
2021-10-25 2021-10-21 21.468 143,602 +8,482 0.00% 3,082,856
2021-10-22 2021-10-20 21.672 135,120 +20,105 0.00% 2,928,292
2021-10-21 2021-10-19 22.843 115,015 +23,718 0.00% 2,627,314
2021-10-20 2021-10-18 22.792 91,297 -16,650 0.00% 2,080,869
2021-10-19 2021-10-15 23.429 107,947 -1,256 0.00% 2,529,086
2021-10-18 2021-10-12 20.933 109,203 -24,817 0.00% 2,285,975
2021-10-15 2021-10-11 20.628 134,020 +16,806 0.00% 2,764,520
2021-10-12 2021-10-08 20.144 117,214 +4,869 0.00% 2,361,136
2021-10-11 2021-10-07 19.329 112,345 -18,534 0.00% 2,171,504
2021-10-08 2021-10-06 18.794 130,879 -10,053 0.00% 2,459,753
2021-10-07 2021-10-05 19.074 140,932 +3,299 0.00% 2,688,169
2021-10-06 2021-10-04 18.870 137,633 -13,508 0.00% 2,597,203
2021-10-05 2021-09-30 18.972 151,141 -16,964 0.00% 2,867,502
2021-10-04 2021-09-29 19.354 168,105 -34,555 0.00% 3,253,564
2021-09-30 2021-09-28 18.972 202,660 -5,812 0.00% 3,844,939
2021-09-29 2021-09-27 19.711 208,472 -58,744 0.00% 4,109,167
2021-09-28 2021-09-24 19.405 267,216 -8,168 0.00% 5,185,403
2021-09-27 2021-09-23 19.558 275,384 +24,346 0.00% 5,385,984
2021-09-24 2021-09-21 19.660 251,038 -43,037 0.00% 4,935,395
2021-09-23 2021-09-20 19.507 294,075 +84,032 0.00% 5,736,566
2021-09-21 2021-09-17 20.475 210,043 +39,582 0.00% 4,300,603
2021-09-20 2021-09-16 19.889 170,461 -57,016 0.00% 3,390,324
2021-09-17 2021-09-15 20.475 227,477 +112,776 0.00% 4,657,562
2021-09-16 2021-09-14 20.424 114,701 +17,121 0.00% 2,342,646
2021-09-15 2021-09-13 20.806 97,580 -12,566 0.00% 2,030,243
2021-09-14 2021-09-10 21.086 110,146 +3,613 0.00% 2,322,545
2021-09-13 2021-09-09 20.806 106,533 -15,864 0.00% 2,216,518
2021-09-10 2021-09-08 20.628 122,397 -24,660 0.00% 2,524,765
2021-09-09 2021-09-07 20.933 147,057 +28,429 0.00% 3,078,383
2021-09-08 2021-09-06 20.424 118,628 -18,063 0.00% 2,422,851
2021-09-07 2021-09-03 20.220 136,691 -196,024 0.00% 2,763,920
2021-09-06 2021-09-02 20.449 332,715 -21,990 0.00% 6,803,824
2021-09-03 2021-09-01 21.086 354,705 +221,470 0.00% 7,479,331
2021-09-02 2021-08-31 20.067 133,235 -11,466 0.00% 2,673,681
2021-09-01 2021-08-30 18.845 144,701 +6,283 0.00% 2,726,895
2021-08-31 2021-08-27 18.718 138,418 -2,828 0.00% 2,590,866
2021-08-30 2021-08-26 18.234 141,246 -12,251 0.00% 2,575,457
2021-08-27 2021-08-25 18.743 153,497 +3,612 0.00% 2,877,020
2021-08-26 2021-08-24 18.667 149,885 +9,425 0.00% 2,797,868
2021-08-25 2021-08-23 18.361 140,460 -330,477 0.00% 2,579,010
2021-08-24 2021-08-20 17.572 470,937 +62,043 0.01% 8,275,172
2021-08-23 2021-08-19 18.081 408,894 +177,804 0.01% 7,393,230
2021-08-20 2021-08-18 19.380 231,090 +117,332 0.00% 4,478,483
2021-08-19 2021-08-17 19.354 113,758 +21,990 0.00% 2,201,713
2021-08-18 2021-08-16 19.405 91,768 -5,498 0.00% 1,780,784
2021-08-17 2021-08-13 19.329 97,266 -37,540 0.00% 1,880,044
2021-08-16 2021-08-12 19.584 134,806 -5,026 0.00% 2,639,980
2021-08-13 2021-08-11 19.176 139,832 +8,325 0.00% 2,681,431
2021-08-12 2021-08-10 19.176 131,507 -10,838 0.00% 2,521,790
2021-08-11 2021-08-09 18.870 142,345 -5,969 0.00% 2,686,121
2021-08-06 2021-08-04 19.558 148,314 +14,608 0.00% 2,900,738
2021-08-05 2021-08-03 19.558 133,706 +2,042 0.00% 2,615,033
2021-08-04 2021-08-02 20.785 131,664 -17,749 0.00% 2,736,649
2021-08-03 2021-07-30 21.018 149,413 +28,224 0.00% 3,140,327
2021-08-02 2021-07-29 21.121 121,189 -90,825 0.00% 2,559,654
2021-07-30 2021-07-28 19.880 212,014 +16,401 0.00% 4,214,896
2021-07-29 2021-07-27 19.803 195,613 +32,338 0.00% 3,873,669
2021-07-28 2021-07-26 20.708 163,275 +41,621 0.00% 3,381,024
2021-07-27 2021-07-23 20.708 121,654 -82,778 0.00% 2,519,155
2021-07-26 2021-07-22 21.225 204,432 -9,438 0.00% 4,338,984
2021-07-23 2021-07-21 20.914 213,870 -23,055 0.00% 4,472,953
2021-07-22 2021-07-20 20.785 236,925 -31,409 0.00% 4,924,509
2021-07-21 2021-07-19 21.018 268,334 -8,510 0.00% 5,639,781
2021-07-20 2021-07-16 20.708 276,844 -91,907 0.00% 5,732,758
2021-07-19 2021-07-15 20.165 368,751 +31,564 0.00% 7,435,733
2021-07-16 2021-07-14 20.294 337,187 +7,272 0.00% 6,842,841
2021-07-15 2021-07-13 22.724 329,915 -25,530 0.00% 7,496,990
2021-07-14 2021-07-12 21.974 355,445 +81,541 0.00% 7,810,653
2021-07-13 2021-07-09 22.104 273,904 -411,173 0.00% 6,054,252
2021-07-12 2021-07-08 21.561 685,077 -6,034 0.01% 14,770,712
2021-07-09 2021-07-07 22.569 691,111 -928 0.01% 15,597,609
2021-07-08 2021-07-06 22.569 692,039 +12,378 0.01% 15,618,553
2021-07-07 2021-07-05 22.879 679,661 -465 0.01% 15,550,044
2021-07-06 2021-07-02 22.724 680,126 +1,393 0.01% 15,455,186
2021-07-05 2021-06-30 22.931 678,733 -10,986 0.01% 15,563,905
2021-07-02 2021-06-29 22.543 689,719 -33,575 0.01% 15,548,363
2021-06-30 2021-06-28 22.491 723,294 +61,271 0.01% 16,267,848
2021-06-29 2021-06-25 22.362 662,023 +44,407 0.01% 14,804,208
2021-06-28 2021-06-24 21.948 617,616 -8,665 0.01% 13,555,708
2021-06-25 2021-06-23 22.181 626,281 -49,976 0.01% 13,891,608
2021-06-24 2021-06-22 21.328 676,257 +17,174 0.01% 14,423,203
2021-06-23 2021-06-21 21.328 659,083 +774 0.01% 14,056,916
2021-06-22 2021-06-18 21.380 658,309 +97,826 0.01% 14,074,445
2021-06-21 2021-06-17 20.914 560,483 +270 0.01% 11,722,141
2021-06-18 2021-06-16 20.604 560,213 +2,785 0.01% 11,542,702
2021-06-17 2021-06-15 20.785 557,428 -10,057 0.01% 11,586,195
2021-06-16 2021-06-11 20.061 567,485 +2,476 0.01% 11,384,451
2021-06-15 2021-06-10 19.829 565,009 +20,114 0.01% 11,203,319
2021-06-11 2021-06-09 20.682 544,895 -63,283 0.01% 11,269,348
2021-06-10 2021-06-08 19.492 608,178 -9,902 0.01% 11,854,904
2021-06-09 2021-06-07 19.544 618,080 -22,281 0.01% 12,079,876
2021-06-08 2021-06-04 19.156 640,361 +15,163 0.01% 12,267,020
2021-06-07 2021-06-03 19.001 625,198 +32,183 0.01% 11,879,575
2021-06-04 2021-06-02 19.156 593,015 +26,613 0.01% 11,360,040
2021-06-03 2021-06-01 18.950 566,402 +19,032 0.01% 10,733,089
2021-06-02 2021-05-31 19.260 547,370 +9,902 0.01% 10,542,249
2021-06-01 2021-05-28 18.794 537,468 -197,740 0.01% 10,101,434
2021-05-31 2021-05-27 18.588 735,208 +298,776 0.01% 13,665,801
2021-05-27 2021-05-25 17.941 436,432 -48,120 0.01% 7,830,185
2021-05-26 2021-05-24 17.424 484,552 -91,288 0.01% 8,442,990
2021-05-25 2021-05-21 17.528 575,840 -52,298 0.01% 10,093,168
2021-05-24 2021-05-20 17.037 628,138 +14,390 0.01% 10,701,298
2021-05-21 2021-05-18 16.597 613,748 +619 0.01% 10,186,409
2021-05-20 2021-05-17 17.424 613,129 +35,278 0.01% 10,683,357
2021-05-18 2021-05-14 16.907 577,851 +11,913 0.01% 9,769,888
2021-05-17 2021-05-13 16.881 565,938 -17,638 0.01% 9,553,841
2021-05-14 2021-05-12 16.959 583,576 +98,096 0.01% 9,896,856
2021-05-13 2021-05-11 15.977 485,480 -22,126 0.01% 7,756,322
2021-05-12 2021-05-10 16.235 507,606 -12,533 0.01% 8,241,047
2021-05-11 2021-05-07 15.537 520,139 +14,854 0.01% 8,081,461
2021-05-10 2021-05-06 15.641 505,285 -3,559 0.01% 7,902,923
2021-05-07 2021-05-05 15.796 508,844 -6,189 0.01% 8,037,516
2021-05-06 2021-05-04 15.744 515,033 +31,719 0.01% 8,108,646
2021-05-05 2021-05-03 15.873 483,314 -16,401 0.01% 7,671,738
2021-05-04 2021-04-30 16.209 499,715 +1,393 0.01% 8,100,017
2021-05-03 2021-04-29 16.261 498,322 -1,238 0.01% 8,103,203
2021-04-30 2021-04-28 16.106 499,560 +2,940 0.01% 8,045,846
2021-04-29 2021-04-27 16.183 496,620 +12,687 0.01% 8,037,010
2021-04-27 2021-04-23 16.158 483,933 +465 0.01% 7,819,181
2021-04-23 2021-04-21 16.158 483,468 -47,347 0.01% 7,811,667
2021-04-22 2021-04-20 16.287 530,815 +1,083 0.01% 8,645,293
2021-04-21 2021-04-19 16.313 529,732 +58,642 0.01% 8,641,349
2021-04-20 2021-04-16 16.287 471,090 -21,353 0.01% 7,672,562
2021-04-16 2021-04-14 16.778 492,443 -4,332 0.01% 8,262,218
2021-04-15 2021-04-13 16.933 496,775 -3,094 0.01% 8,411,957
2021-04-14 2021-04-12 16.623 499,869 -5,880 0.01% 8,309,276
2021-04-13 2021-04-09 16.907 505,749 -3,249 0.01% 8,550,840
2021-04-12 2021-04-08 16.778 508,998 +14,544 0.01% 8,539,978
2021-04-09 2021-04-07 16.623 494,454 +155 0.01% 8,219,263
2021-04-08 2021-04-01 16.028 494,299 -86,956 0.01% 7,922,777
2021-04-07 2021-03-31 15.356 581,255 -30,482 0.01% 8,925,841
2021-04-01 2021-03-30 15.175 611,737 +39,301 0.01% 9,283,224
2021-03-31 2021-03-29 15.149 572,436 -5,570 0.01% 8,672,025
2021-03-30 2021-03-26 14.245 578,006 +12,997 0.01% 8,233,414
2021-03-29 2021-03-25 13.960 565,009 -35,742 0.01% 7,887,604
2021-03-26 2021-03-24 13.934 600,751 -33,266 0.01% 8,371,037
2021-03-25 2021-03-23 14.089 634,017 -5,261 0.01% 8,932,919
2021-03-24 2021-03-22 14.322 639,278 -15,472 0.01% 9,155,783
2021-03-23 2021-03-19 14.451 654,750 +8,819 0.01% 9,462,008
2021-03-22 2021-03-18 14.710 645,931 -2,940 0.01% 9,501,548
2021-03-19 2021-03-17 14.167 648,871 -309 0.01% 9,192,527
2021-03-18 2021-03-16 14.374 649,180 -3,250 0.01% 9,331,166
2021-03-17 2021-03-15 14.141 652,430 +132,910 0.01% 9,226,080
2021-03-16 2021-03-12 14.141 519,520 -40,383 0.01% 7,346,586
2021-03-15 2021-03-11 14.374 559,903 -2,631 0.01% 8,047,919
2021-03-12 2021-03-10 13.702 562,534 -8,664 0.01% 7,707,626
2021-03-11 2021-03-09 13.443 571,198 -8,665 0.01% 7,678,670
2021-03-10 2021-03-08 13.727 579,863 +13,461 0.01% 7,960,052
2021-03-09 2021-03-05 14.451 566,402 -59,105 0.01% 8,185,262
2021-03-08 2021-03-04 14.581 625,507 -31,100 0.01% 9,120,261
2021-03-05 2021-03-03 14.322 656,607 +25,220 0.01% 9,403,971
2021-03-03 2021-03-01 13.805 631,387 +22,745 0.01% 8,716,314
2021-03-02 2021-02-26 13.779 608,642 +13,306 0.01% 8,386,584
2021-03-01 2021-02-25 14.296 595,336 +9,903 0.01% 8,511,052
2021-02-26 2021-02-24 14.477 585,433 +17,948 0.01% 8,475,420
2021-02-24 2021-02-22 14.425 567,485 +4,333 0.01% 8,186,242
2021-02-23 2021-02-19 14.787 563,152 -141,884 0.01% 8,327,558
2021-02-22 2021-02-18 13.676 705,036 +12,687 0.01% 9,641,907
2021-02-19 2021-02-17 13.236 692,349 +79,375 0.01% 9,164,125
2021-02-18 2021-02-16 13.831 612,974 -645,054 0.01% 8,477,969
2021-02-17 2021-02-11 12.887 1,258,028 -579,605 0.02% 16,212,555
2021-02-16 2021-02-09 12.861 1,837,633 -61,735 0.02% 23,634,578
2021-02-10 2021-02-08 13.133 1,899,368 -90,515 0.02% 24,944,156
2021-02-09 2021-02-05 12.474 1,989,883 -18,413 0.03% 24,821,090
2021-02-08 2021-02-04 12.577 2,008,296 +5,416 0.03% 25,258,442
2021-02-05 2021-02-03 12.487 2,002,880 +6,498 0.03% 25,009,099
2021-02-04 2021-02-02 12.409 1,996,382 -139,099 0.03% 24,773,129
2021-02-03 2021-02-01 12.280 2,135,481 -773 0.03% 26,223,177
2021-02-02 2021-01-29 12.086 2,136,254 -18,877 0.03% 25,818,469
2021-02-01 2021-01-28 12.228 2,155,131 -36,361 0.03% 26,353,045
2021-01-29 2021-01-27 12.344 2,191,492 -3,868 0.03% 27,052,615
2021-01-28 2021-01-26 12.435 2,195,360 -151,709 0.03% 27,299,005
2021-01-27 2021-01-25 12.357 2,347,069 +60,111 0.03% 29,003,455
2021-01-26 2021-01-22 12.616 2,286,958 -58,641 0.03% 28,851,872
2021-01-22 2021-01-20 12.655 2,345,599 +11,140 0.03% 29,682,635
2021-01-21 2021-01-19 12.836 2,334,459 -25,065 0.03% 29,964,118
2021-01-20 2021-01-18 12.771 2,359,524 -24,447 0.03% 30,133,345
2021-01-19 2021-01-15 12.629 2,383,971 +3,713 0.03% 30,106,587
2021-01-18 2021-01-14 13.004 2,380,258 -27,850 0.03% 30,951,949
2021-01-15 2021-01-13 13.262 2,408,108 +928 0.03% 31,936,647
2021-01-14 2021-01-12 13.288 2,407,180 +27,077 0.03% 31,986,570
2021-01-13 2021-01-11 12.874 2,380,103 -14,389 0.03% 30,642,280
2021-01-12 2021-01-08 12.887 2,394,492 -2,167 0.03% 30,858,481
2021-01-11 2021-01-07 12.745 2,396,659 -7,117 0.03% 30,545,635
2021-01-08 2021-01-06 12.836 2,403,776 +2,785 0.03% 30,853,841
2021-01-07 2021-01-05 13.107 2,400,991 -203,465 0.03% 31,469,836
2021-01-06 2021-01-04 12.603 2,604,456 +37,289 0.03% 32,823,707
2021-01-05 2020-12-31 12.603 2,567,167 +51,369 0.03% 32,353,758
2021-01-04 2020-12-29 12.538 2,515,798 -2,785 0.03% 31,543,763
2020-12-30 2020-12-28 12.564 2,518,583 -25,684 0.03% 31,643,792
2020-12-29 2020-12-24 12.900 2,544,267 -15,318 0.03% 32,821,560
2020-12-28 2020-12-22 12.900 2,559,585 -7,272 0.03% 33,019,165
2020-12-23 2020-12-21 13.055 2,566,857 +97,168 0.03% 33,511,128
2020-12-22 2020-12-18 13.081 2,469,689 +484,757 0.03% 32,306,415
2020-12-21 2020-12-17 12.913 1,984,932 +37,753 0.03% 25,631,682
2020-12-16 2020-12-14 12.861 1,947,179 +4,178 0.03% 25,043,496
2020-12-15 2020-12-11 13.029 1,943,001 +583,782 0.03% 25,316,260
2020-12-14 2020-12-10 12.952 1,359,219 +446,695 0.02% 17,604,478
2020-12-11 2020-12-09 12.693 912,524 +14,544 0.01% 11,583,019
2020-12-10 2020-12-08 12.577 897,980 +31,874 0.01% 11,293,941
2020-12-09 2020-12-07 12.823 866,106 +36,205 0.01% 11,105,771
2020-12-07 2020-12-03 13.161 829,901 +23,249 0.01% 10,922,518
2020-12-04 2020-12-02 13.293 806,652 -7,004 0.01% 10,722,486
2020-12-03 2020-12-01 13.135 813,656 +7,156 0.01% 10,687,340
2020-12-02 2020-11-30 13.345 806,500 -12,942 0.01% 10,762,839
2020-12-01 2020-11-27 13.371 819,442 +11,724 0.01% 10,957,079
2020-11-30 2020-11-26 13.398 807,718 -33,803 0.01% 10,821,531
2020-11-27 2020-11-25 13.188 841,521 -88,770 0.01% 11,097,559
2020-11-26 2020-11-24 12.741 930,291 -87,401 0.01% 11,852,756
2020-11-25 2020-11-23 12.544 1,017,692 -15,378 0.01% 12,765,814
2020-11-24 2020-11-20 12.702 1,033,070 +2,588 0.01% 13,121,546
2020-11-23 2020-11-19 12.715 1,030,482 +152 0.01% 13,102,210
2020-11-20 2020-11-18 12.439 1,030,330 -11,876 0.01% 12,816,077
2020-11-19 2020-11-17 12.518 1,042,206 -3,350 0.01% 13,045,936
2020-11-18 2020-11-16 12.242 1,045,556 +3,502 0.01% 12,799,470
2020-11-17 2020-11-13 12.294 1,042,054 -2,284 0.01% 12,811,349
2020-11-16 2020-11-12 12.307 1,044,338 -3,045 0.01% 12,853,146
2020-11-13 2020-11-11 11.966 1,047,383 +251,999 0.01% 12,532,932
2020-11-12 2020-11-10 12.439 795,384 -197,945 0.01% 9,893,629
2020-11-11 2020-11-09 13.109 993,329 +205,406 0.01% 13,021,243
2020-11-10 2020-11-06 12.951 787,923 +3,654 0.01% 10,204,447
2020-11-09 2020-11-05 13.266 784,269 +34,108 0.01% 10,404,356
2020-11-06 2020-11-04 12.912 750,161 +9,440 0.01% 9,685,829
2020-11-05 2020-11-03 12.885 740,721 +9,288 0.01% 9,544,484
2020-11-04 2020-11-02 13.056 731,433 +1,827 0.01% 9,549,700
2020-11-03 2020-10-30 13.004 729,606 +3,503 0.01% 9,487,513
2020-11-02 2020-10-29 13.043 726,103 +52,379 0.01% 9,470,573
2020-10-30 2020-10-28 13.582 673,724 +4,568 0.01% 9,150,216
2020-10-29 2020-10-27 13.476 669,156 -18,881 0.01% 9,017,861
2020-10-28 2020-10-23 13.424 688,037 -86,639 0.01% 9,236,160
2020-10-27 2020-10-22 13.582 774,676 +10,506 0.01% 10,521,300
2020-10-23 2020-10-21 13.582 764,170 +143,282 0.01% 10,378,613
2020-10-22 2020-10-20 13.371 620,888 -10,354 0.01% 8,302,136
2020-10-21 2020-10-19 13.398 631,242 -32,128 0.01% 8,457,166
2020-10-20 2020-10-16 13.582 663,370 -2,969 0.01% 9,009,592
2020-10-19 2020-10-15 13.555 666,339 +15,835 0.01% 9,032,411
2020-10-16 2020-10-14 13.792 650,504 -44,309 0.01% 8,971,562
2020-10-15 2020-10-12 13.976 694,813 -36,087 0.01% 9,710,427
2020-10-14 2020-10-09 13.923 730,900 -70,042 0.01% 10,176,363
2020-10-12 2020-10-08 14.159 800,942 +136,734 0.01% 11,340,928
2020-10-09 2020-10-07 13.529 664,208 +26,799 0.01% 8,986,076
2020-10-08 2020-10-06 13.582 637,409 +2,436 0.01% 8,657,002
2020-10-07 2020-10-05 13.424 634,973 +39,589 0.01% 8,523,833
2020-10-06 2020-09-30 13.266 595,384 -2,740 0.01% 7,898,549
2020-10-05 2020-09-29 13.450 598,124 +10,810 0.01% 8,044,887
2020-09-30 2020-09-28 13.503 587,314 +1,980 0.01% 7,930,348
2020-09-28 2020-09-24 13.240 585,334 -142,216 0.01% 7,749,846
2020-09-24 2020-09-22 13.529 727,550 +1,370 0.01% 9,843,031
2020-09-23 2020-09-21 13.687 726,180 -60,753 0.01% 9,938,956
2020-09-22 2020-09-18 13.582 786,933 +9,897 0.01% 10,687,769
2020-09-21 2020-09-17 13.844 777,036 -10,202 0.01% 10,757,480
2020-09-18 2020-09-16 13.555 787,238 -7,613 0.01% 10,671,231
2020-09-17 2020-09-15 13.555 794,851 +3,350 0.01% 10,774,427
2020-09-16 2020-09-14 13.424 791,501 -11,116 0.01% 10,625,054
2020-09-15 2020-09-11 13.030 802,617 -5,177 0.01% 10,458,004
2020-09-14 2020-09-10 13.043 807,794 -9,897 0.01% 10,536,070
2020-09-11 2020-09-09 12.491 817,691 +38,371 0.01% 10,214,063
2020-09-10 2020-09-08 12.649 779,320 -40,351 0.01% 9,857,593
2020-09-09 2020-09-07 13.043 819,671 -39,741 0.01% 10,690,982
2020-09-08 2020-09-04 12.294 859,412 -8,983 0.01% 10,565,889
2020-09-07 2020-09-03 11.979 868,395 -62,125 0.01% 10,402,577
2020-09-04 2020-09-02 11.651 930,520 +2,589 0.01% 10,841,219
2020-09-01 2020-08-28 11.427 927,931 -97,755 0.01% 10,603,853
2020-08-31 2020-08-27 11.033 1,025,686 +305 0.01% 11,316,770
2020-08-28 2020-08-26 10.994 1,025,381 -761 0.01% 11,273,000
2020-08-26 2020-08-24 10.758 1,026,142 -71,717 0.01% 11,038,756
2020-08-25 2020-08-21 10.705 1,097,859 -3,198 0.01% 11,752,573
2020-08-24 2020-08-20 10.626 1,101,057 -17,815 0.01% 11,700,033
2020-08-21 2020-08-19 10.639 1,118,872 -10,659 0.01% 11,904,035
2020-08-20 2020-08-18 10.849 1,129,531 -53,369 0.01% 12,254,821
2020-08-19 2020-08-17 10.849 1,182,900 +439,438 0.02% 12,833,847
2020-08-14 2020-08-12 10.744 743,462 +1,066 0.01% 7,988,052
2020-08-13 2020-08-11 10.758 742,396 -2,741 0.01% 7,986,349
2020-08-11 2020-08-07 10.863 745,137 -77,046 0.01% 8,094,135
2020-08-10 2020-08-06 10.823 822,183 -2,741 0.01% 8,898,657
2020-08-07 2020-08-05 10.849 824,924 -11,724 0.01% 8,949,994
2020-08-06 2020-08-04 10.639 836,648 +46,745 0.01% 8,901,364
2020-08-05 2020-08-03 11.009 789,903 +5,482 0.01% 8,696,374
2020-08-04 2020-07-31 11.129 784,421 +7,795 0.01% 8,730,118
2020-08-03 2020-07-30 11.023 776,626 +6,902 0.01% 8,560,554
2020-07-30 2020-07-28 10.956 769,724 -6,452 0.01% 8,433,178
2020-07-29 2020-07-27 10.916 776,176 +19,657 0.01% 8,472,831
2020-07-28 2020-07-24 10.756 756,519 +1,050 0.01% 8,137,253
2020-07-27 2020-07-23 10.943 755,469 -600 0.01% 8,266,929
2020-07-24 2020-07-22 11.023 756,069 +2,101 0.01% 8,333,959
2020-07-23 2020-07-21 11.009 753,968 +10,954 0.01% 8,300,751
2020-07-22 2020-07-20 10.676 743,014 -9,304 0.01% 7,932,570
2020-07-21 2020-07-17 10.836 752,318 +14,555 0.01% 8,152,230
2020-07-17 2020-07-15 10.690 737,763 -750 0.01% 7,886,343
2020-07-16 2020-07-14 10.130 738,513 +16,956 0.01% 7,480,940
2020-07-15 2020-07-13 10.223 721,557 -2,101 0.01% 7,376,501
2020-07-14 2020-07-10 10.036 723,658 -36,913 0.01% 7,262,945
2020-07-13 2020-07-09 10.170 760,571 +1,501 0.01% 7,734,793
2020-07-10 2020-07-08 10.170 759,070 +7,803 0.01% 7,719,529
2020-07-09 2020-07-07 10.050 751,267 -11,855 0.01% 7,550,054
2020-07-08 2020-07-06 10.303 763,122 +31,662 0.01% 7,862,450
2020-07-07 2020-07-03 10.116 731,460 -224,780 0.01% 7,399,745
2020-07-06 2020-07-02 10.210 956,240 +381,960 0.01% 9,762,928
2020-07-03 2020-06-30 9.876 574,280 -135,348 0.01% 5,671,871
2020-07-02 2020-06-29 9.930 709,628 -12,154 0.01% 7,046,467
2020-06-29 2020-06-24 10.143 721,782 +2,401 0.01% 7,321,080
2020-06-26 2020-06-23 10.076 719,381 +17,256 0.01% 7,248,784
2020-06-24 2020-06-22 9.890 702,125 +79,828 0.01% 6,943,889
2020-06-23 2020-06-19 10.410 622,297 -133,247 0.01% 6,477,884
2020-06-22 2020-06-18 9.996 755,544 -302,507 0.01% 7,552,756
2020-06-19 2020-06-17 9.517 1,058,051 +33,011 0.01% 10,069,067
2020-06-18 2020-06-16 9.383 1,025,040 +7,353 0.01% 9,618,291
2020-06-17 2020-06-15 8.970 1,017,687 -15,456 0.01% 9,128,800
2020-06-16 2020-06-12 9.383 1,033,143 -98,585 0.01% 9,694,324
2020-06-15 2020-06-11 8.864 1,131,728 +5,252 0.02% 10,031,090
2020-06-11 2020-06-09 9.210 1,126,476 -193,719 0.02% 10,374,912
2020-06-10 2020-06-08 8.850 1,320,195 -232,882 0.02% 11,683,974
2020-06-05 2020-06-03 8.304 1,553,077 -27,010 0.02% 12,896,310
2020-06-03 2020-06-01 7.837 1,580,087 +176,313 0.02% 12,383,481
2020-05-29 2020-05-27 7.651 1,403,774 -7,653 0.02% 10,739,734
2020-05-26 2020-05-22 7.704 1,411,427 +309,860 0.02% 10,873,533
2020-05-22 2020-05-20 8.330 1,101,567 -16,506 0.01% 9,176,464
2020-05-08 2020-05-06 8.544 1,118,073 -12,004 0.01% 9,552,402
2020-05-06 2020-05-04 8.450 1,130,077 -83,730 0.02% 9,549,524
2020-05-04 2020-04-28 8.730 1,213,807 -223,429 0.02% 10,596,815
2020-04-29 2020-04-27 8.504 1,437,236 -645,848 0.02% 12,221,744
2020-04-28 2020-04-24 8.384 2,083,084 -533,382 0.03% 17,463,925
2020-04-24 2020-04-22 8.357 2,616,466 -13,505 0.03% 21,865,885
2020-04-17 2020-04-15 8.317 2,629,971 -2,101 0.04% 21,873,585
2020-04-16 2020-04-14 8.144 2,632,072 -267,995 0.04% 21,434,996
2020-04-14 2020-04-08 7.344 2,900,067 -30,010 0.04% 21,298,256
2020-04-03 2020-04-01 7.184 2,930,077 -357,139 0.04% 21,050,006
2020-04-02 2020-03-31 7.317 3,287,216 +102,936 0.04% 24,053,873
2020-03-31 2020-03-27 7.424 3,184,280 -90,632 0.04% 23,640,185
2020-03-27 2020-03-25 7.384 3,274,912 -115,241 0.04% 24,182,089
2020-03-26 2020-03-24 6.944 3,390,153 +373,933 0.05% 23,541,896
2020-03-25 2020-03-23 6.811 3,016,220 +33,762 0.04% 20,543,211
2020-03-24 2020-03-20 7.304 2,982,458 +297,556 0.04% 21,784,085
2020-03-23 2020-03-19 6.851 2,684,902 +138,649 0.04% 18,393,991
2020-03-20 2020-03-18 7.344 2,546,253 +157,256 0.03% 18,699,826
2020-03-18 2020-03-16 7.811 2,388,997 +112,240 0.03% 18,659,399
2020-03-17 2020-03-13 7.904 2,276,757 -3,151 0.03% 17,995,163
2020-03-16 2020-03-12 8.117 2,279,908 +402,292 0.03% 18,506,276
2020-03-13 2020-03-11 8.664 1,877,616 -15,005 0.03% 16,266,891
2020-03-12 2020-03-10 8.797 1,892,621 -4,051 0.03% 16,649,148
2020-03-09 2020-03-05 9.450 1,896,672 -157,706 0.03% 17,923,503
2020-03-04 2020-03-02 8.850 2,054,378 +600,213 0.03% 18,181,632
2020-03-03 2020-02-28 8.997 1,454,165 +102,186 0.02% 13,082,836
2020-02-28 2020-02-26 9.330 1,351,979 -29,710 0.02% 12,613,988
2020-02-18 2020-02-14 9.876 1,381,689 -77,128 0.02% 13,646,238
2020-02-14 2020-02-12 9.663 1,458,817 -15,005 0.02% 14,096,888
2020-02-11 2020-02-07 9.557 1,473,822 -3,151 0.02% 14,084,733
2020-02-06 2020-02-04 9.463 1,476,973 +64,073 0.02% 13,977,044
2020-02-05 2020-02-03 9.463 1,412,900 -93,934 0.02% 13,370,702
2020-02-04 2020-01-31 9.410 1,506,834 +613,568 0.02% 14,179,292
2020-01-31 2020-01-29 9.530 893,266 +220,278 0.01% 8,512,777
2020-01-30 2020-01-24 10.370 672,988 +92,433 0.01% 6,978,649
2020-01-23 2020-01-21 10.570 580,555 +184,566 0.01% 6,136,221
2020-01-21 2020-01-17 11.023 395,989 +123,194 0.01% 4,364,887
2020-01-14 2020-01-10 10.663 272,795 +94,533 0.00% 2,908,780
2020-01-10 2020-01-08 10.423 178,262 +69,625 0.00% 1,858,018
2020-01-06 2020-01-02 10.063 108,637 +33,162 0.00% 1,093,224
2019-12-27 2019-12-20 9.876 75,475 -137,749 0.00% 745,428
2019-12-19 2019-12-17 9.637 213,224 +5,702 0.00% 2,054,749
2019-12-17 2019-12-13 9.597 207,522 -183,065 0.00% 1,991,503
2019-12-11 2019-12-09 9.597 390,587 +146,707 0.01% 3,748,658
2019-12-09 2019-12-05 9.747 243,880 -43,818 0.00% 2,377,004
2019-12-05 2019-12-03 9.760 287,698 +158,603 0.00% 2,807,981
2019-12-04 2019-12-02 9.977 129,095 -107,998 0.00% 1,287,989
2019-12-03 2019-11-29 9.964 237,093 -474,631 0.00% 2,362,277
2019-11-27 2019-11-25 9.204 711,724 -143,112 0.01% 6,550,978
2019-11-25 2019-11-21 9.069 854,836 +195,046 0.01% 7,752,356
2019-11-21 2019-11-19 9.259 659,790 -95,310 0.01% 6,108,734
2019-11-19 2019-11-15 9.109 755,100 +8,409 0.01% 6,878,576
2019-11-18 2019-11-14 9.109 746,691 +81,589 0.01% 6,801,974
2019-11-15 2019-11-13 9.204 665,102 +77,605 0.01% 6,121,852
2019-11-14 2019-11-12 9.340 587,497 +76,130 0.01% 5,487,186
2019-11-13 2019-11-11 9.367 511,367 +230,013 0.01% 4,790,000
2019-11-11 2019-11-07 9.692 281,354 +73,031 0.00% 2,726,992
2019-11-08 2019-11-06 9.679 208,323 +62,556 0.00% 2,016,324
2019-11-07 2019-11-05 9.625 145,767 -39,835 0.00% 1,402,951
2019-10-31 2019-10-29 9.530 185,602 -14,754 0.00% 1,768,735
2019-10-30 2019-10-28 9.516 200,356 -124,670 0.00% 1,906,620
2019-10-23 2019-10-21 9.259 325,026 -272,946 0.00% 3,009,287
2019-10-21 2019-10-17 8.920 597,972 -103,572 0.01% 5,333,736
2019-10-18 2019-10-16 8.581 701,544 +109,179 0.01% 6,019,819
2019-10-15 2019-10-11 8.947 592,365 -79,671 0.01% 5,299,783
2019-10-10 2019-10-08 8.635 672,036 +65,581 0.01% 5,803,056
2019-10-09 2019-10-04 8.865 606,455 -136,031 0.01% 5,376,518
2019-10-04 2019-10-02 8.676 742,486 +122,015 0.01% 6,441,589
2019-10-03 2019-09-30 8.771 620,471 +50,458 0.01% 5,441,900
2019-09-30 2019-09-26 8.757 570,013 +108,736 0.01% 4,991,626
2019-09-25 2019-09-23 9.204 461,277 +177,636 0.01% 4,245,769
2019-09-24 2019-09-20 9.299 283,641 +37,032 0.00% 2,637,655
2019-09-16 2019-09-12 9.462 246,609 -302,896 0.00% 2,333,400
2019-09-13 2019-09-11 9.367 549,505 +50,900 0.01% 5,147,241
2019-09-12 2019-09-10 9.204 498,605 +244,914 0.01% 4,589,350
2019-09-09 2019-09-05 9.557 253,691 +179,407 0.00% 2,424,482
2019-09-06 2019-09-04 9.774 74,284 -308,060 0.00% 726,031
2019-09-05 2019-09-03 8.906 382,344 +58,277 0.01% 3,405,214
2019-09-03 2019-08-30 9.015 324,067 -81,588 0.00% 2,921,334
2019-08-29 2019-08-27 8.865 405,655 +161,259 0.01% 3,596,329
2019-08-20 2019-08-16 9.367 244,396 -78,048 0.00% 2,289,270
2019-08-15 2019-08-13 8.608 322,444 +44,999 0.00% 2,775,574
2019-08-14 2019-08-12 9.069 277,445 -316,102 0.00% 2,516,099
2019-08-09 2019-08-07 9.123 593,547 +76,425 0.01% 5,414,956
2019-08-08 2019-08-06 10.704 517,122 -13,721 0.01% 5,535,404
2019-08-07 2019-08-05 10.312 530,843 +121,184 0.01% 5,473,824
2019-08-01 2019-07-30 10.966 409,659 -94,473 0.01% 4,492,337
2019-07-31 2019-07-29 10.472 504,132 +212,737 0.01% 5,279,044
2019-07-29 2019-07-25 10.966 291,395 +179,320 0.00% 3,195,449
2019-07-03 2019-06-28 12.362 112,075 -45,862 0.00% 1,385,499
2019-07-02 2019-06-27 11.940 157,937 -117,988 0.00% 1,885,843
2019-06-27 2019-06-25 11.664 275,925 -189,634 0.00% 3,218,429
2019-06-25 2019-06-21 11.271 465,559 -204,760 0.01% 5,247,530
2019-06-24 2019-06-20 11.141 670,319 -201,873 0.01% 7,467,733
2019-06-20 2019-06-18 10.719 872,192 +21,934 0.01% 9,348,847
2019-06-19 2019-06-17 10.777 850,258 +101,761 0.01% 9,163,205
2019-06-18 2019-06-14 10.835 748,497 +37,405 0.01% 8,110,074
2019-06-14 2019-06-12 11.053 711,092 -195,135 0.01% 7,859,915
2019-06-13 2019-06-11 11.271 906,227 -546,486 0.01% 10,214,502
2019-06-12 2019-06-10 11.111 1,452,713 -380,918 0.02% 16,141,789
2019-06-11 2019-06-06 9.832 1,833,631 -183,996 0.03% 18,027,567
2019-06-06 2019-06-04 9.483 2,017,627 +143,223 0.03% 19,132,290
2019-06-05 2019-06-03 9.570 1,874,404 +57,619 0.03% 17,937,734
2019-06-04 2019-05-31 9.744 1,816,785 +45,930 0.03% 17,703,406
2019-06-03 2019-05-30 9.744 1,770,855 +29,566 0.03% 17,255,847
2019-05-31 2019-05-29 9.890 1,741,289 +132,839 0.03% 17,220,995
2019-05-30 2019-05-28 10.050 1,608,450 +35,479 0.02% 16,164,568
2019-05-29 2019-05-27 10.108 1,572,971 -100,936 0.02% 15,899,520
2019-05-28 2019-05-24 9.846 1,673,907 -220,437 0.02% 16,481,566
2019-05-27 2019-05-23 10.064 1,894,344 +513,895 0.03% 19,065,290
2019-05-24 2019-05-22 10.181 1,380,449 +80,034 0.02% 14,053,901
2019-05-23 2019-05-21 10.297 1,300,415 +92,204 0.02% 13,390,405
2019-05-22 2019-05-20 10.428 1,208,211 +147,004 0.02% 12,599,126
2019-05-21 2019-05-17 10.733 1,061,207 +105,200 0.02% 11,390,294
2019-05-17 2019-05-15 10.777 956,007 +229,100 0.01% 10,302,859
2019-05-16 2019-05-14 10.777 726,907 +186,334 0.01% 7,833,855
2019-05-10 2019-05-08 11.388 540,573 +151,267 0.01% 6,155,943
2019-05-09 2019-05-07 11.548 389,306 +183,170 0.01% 4,495,625
2019-04-15 2019-04-11 12.522 206,136 -61,882 0.00% 2,581,282
2019-04-12 2019-04-10 12.697 268,018 -353,002 0.00% 3,402,959
2019-04-11 2019-04-09 12.144 621,020 +93,511 0.01% 7,541,722
2019-04-10 2019-04-08 12.130 527,509 +198,710 0.01% 6,398,445
2019-04-09 2019-04-04 12.028 328,799 +242,714 0.00% 3,954,709
2019-01-25 2019-01-23 9.555 86,085 +85,947 0.00% 822,567
2019-01-24 2019-01-22 9.453 138 -57,756 0.00% 1,305
2019-01-09 2019-01-07 9.206 57,894 -3,025 0.00% 532,986
2019-01-08 2019-01-04 9.075 60,919 +60,919 0.00% 552,861
2018-11-30 2018-11-28 10.569 0 -16,660
2018-10-19 2018-10-16 9.929 16,660 -15,853 0.00% 165,420
2018-10-18 2018-10-15 10.495 32,513 -116,214 0.00% 341,219
2018-09-18 2018-09-14 11.716 148,727 -14,913 0.00% 1,742,413
2018-09-07 2018-09-05 10.718 163,640 +14,913 0.00% 1,753,915
2018-07-31 2018-07-27 13.433 148,727 +7,977 0.00% 1,997,909
2018-07-06 2018-07-04 13.135 140,750 -8,901 0.00% 1,848,685
2018-06-06 2018-06-04 17.523 149,651 -508 0.00% 2,622,364
2018-05-16 2018-05-14 16.359 150,159 -46,154 0.00% 2,456,478
2018-05-07 2018-05-03 15.761 196,313 -15,130 0.00% 3,094,175
2018-05-03 2018-04-30 15.982 211,443 -15,894 0.00% 3,379,210
2018-05-02 2018-04-27 15.887 227,337 +15,894 0.00% 3,611,766
2018-04-19 2018-04-17 16.422 211,443 -39,543 0.00% 3,472,337
2018-04-12 2018-04-10 15.494 250,986 -31,150 0.00% 3,888,784
2018-04-11 2018-04-09 15.132 282,136 -45,519 0.00% 4,269,349
2018-04-09 2018-04-04 14.456 327,655 -109,981 0.01% 4,736,531
2018-04-03 2018-03-28 13.748 437,636 +40,305 0.01% 6,016,620
2018-03-26 2018-03-22 14.503 397,331 -31,023 0.01% 5,762,507
2018-03-22 2018-03-20 14.377 428,354 -75,016 0.01% 6,158,531
2018-03-21 2018-03-19 14.188 503,370 -80,610 0.01% 7,142,035
2018-03-16 2018-03-14 14.173 583,980 -57,598 0.01% 8,276,579
2018-03-07 2018-03-05 13.418 641,578 +8,519 0.01% 8,608,482
2018-02-21 2018-02-15 13.103 633,059 +387,795 0.01% 8,295,017
2018-02-09 2018-02-07 13.292 245,264 +139,860 0.00% 3,260,008
2018-02-06 2018-02-02 14.015 105,404 +76,160 0.00% 1,477,280
2018-01-31 2018-01-29 13.717 29,244 +29,244 0.00% 401,127
2017-11-21 2017-11-17 13.196 0 -17,172
2017-10-17 2017-10-13 14.058 17,172 +17,172 0.00% 241,400
2017-10-16 2017-10-12 14.042 0 -50,136
2017-10-12 2017-10-10 14.473 50,136 +15,918 0.00% 725,599
2017-09-12 2017-09-08 13.898 34,218 -15,918 0.00% 475,568
2017-09-07 2017-09-05 13.691 50,136 +1,127 0.00% 686,399
2017-09-04 2017-08-31 12.893 49,009 -1,128 0.00% 631,869
2017-07-31 2017-07-27 14.052 50,137 +1,745 0.00% 704,532
2017-07-14 2017-07-12 13.655 48,392 -669,250 0.00% 660,811
2017-07-13 2017-07-11 13.490 717,642 +669,250 0.01% 9,681,034
2017-06-13 2017-06-09 14.829 48,392 -17,542 0.00% 717,612
2017-03-07 2017-03-03 11.820 65,934 -12,702 0.00% 779,362
2017-02-28 2017-02-24 11.771 78,636 -6,049 0.00% 925,604
2017-02-17 2017-02-15 11.242 84,685 -12 0.00% 952,005
2017-02-15 2017-02-13 11.209 84,697 +12 0.00% 949,339
2017-01-26 2017-01-24 11.010 84,685 -13,792 0.00% 932,405
2016-12-22 2016-12-20 10.217 98,477 -9,678 0.00% 1,006,114
2016-12-21 2016-12-19 10.266 108,155 +9,678 0.00% 1,110,355
2016-12-20 2016-12-16 10.299 98,477 +1,089 0.00% 1,014,254
2016-12-16 2016-12-14 10.316 97,388 -88,910 0.00% 1,004,648
2016-12-09 2016-12-07 10.547 186,298 +17,421 0.00% 1,964,955
2016-12-05 2016-12-01 11.125 168,877 +5,254 0.00% 1,878,745
2016-11-25 2016-11-23 10.767 163,623 +17,934 0.00% 1,761,666
2016-11-22 2016-11-18 9.726 145,689 +84,980 0.00% 1,416,940
2016-11-15 2016-11-11 9.726 60,709 -17,934 0.00% 590,443
2016-11-03 2016-11-01 9.606 78,643 -4,102 0.00% 755,472
2016-10-27 2016-10-25 9.760 82,745 +11,253 0.00% 807,584
2016-10-25 2016-10-20 9.350 71,492 -10,550 0.00% 668,479
2016-10-17 2016-10-13 9.385 82,042 -69,742 0.00% 769,926
2016-09-23 2016-09-21 9.811 151,784 -10,549 0.00% 1,489,168
2016-09-09 2016-09-07 10.084 162,333 +32,116 0.00% 1,636,983
2016-09-05 2016-09-01 9.367 130,217 +76,189 0.00% 1,219,803
2016-08-19 2016-08-17 9.453 54,028 +352 0.00% 510,715
2016-08-12 2016-08-10 10.570 53,676 +2,729 0.00% 567,376
2016-08-10 2016-08-08 10.570 50,947 -155,867 0.00% 538,530
2016-08-09 2016-08-05 10.588 206,814 +155,867 0.00% 2,189,823
2016-08-08 2016-08-04 10.391 50,947 -8,010 0.00% 529,371
2016-07-20 2016-07-18 10.660 58,957 -341,661 0.00% 628,498
2016-07-19 2016-07-15 10.588 400,618 +55,070 0.01% 4,241,891
2016-07-18 2016-07-14 10.858 345,548 -111,254 0.01% 3,751,968
2016-07-14 2016-07-12 10.534 456,802 +16,132 0.01% 4,812,152
2016-07-11 2016-07-07 10.265 440,670 +284,699 0.01% 4,523,383
2016-07-04 2016-06-29 10.031 155,971 -10,012 0.00% 1,564,559
2016-06-20 2016-06-16 9.420 165,983 -9,012 0.00% 1,563,539
2016-06-14 2016-06-10 9.923 174,995 +9,012 0.00% 1,736,515
2016-06-07 2016-06-03 10.013 165,983 +55,849 0.00% 1,662,006
2016-05-27 2016-05-25 9.240 110,134 +104,245 0.00% 1,017,650
2016-05-24 2016-05-20 9.132 5,889 -4,450 0.00% 53,780
2016-05-12 2016-05-10 9.132 10,339 -43,945 0.00% 94,418
2016-05-11 2016-05-09 9.294 54,284 +18,913 0.00% 504,517
2016-04-28 2016-04-26 9.815 35,371 +26,145 0.00% 347,179
2016-04-27 2016-04-25 10.085 9,226 +6,890 0.00% 93,044
2016-04-18 2016-04-14 9.618 2,336 -10,124 0.00% 22,467
2016-04-11 2016-04-07 8.899 12,460 -151,974 0.00% 110,876
2016-04-08 2016-04-06 9.078 164,434 +76,766 0.00% 1,492,783
2016-04-07 2016-04-05 8.755 87,668 -157,647 0.00% 767,510
2016-03-29 2016-03-23 8.665 245,315 -48,396 0.00% 2,125,616
2016-03-23 2016-03-21 8.665 293,711 -17,022 0.01% 2,544,960
2016-03-22 2016-03-18 8.791 310,733 +47,728 0.01% 2,731,555
2016-03-07 2016-03-03 8.863 263,005 -23,252 0.00% 2,330,906
2016-02-24 2016-02-22 7.946 286,257 +17,578 0.01% 2,274,532
2016-02-22 2016-02-18 8.144 268,679 +39,607 0.00% 2,187,992
2016-02-16 2016-02-12 9.168 229,072 -44,502 0.00% 2,100,177
2016-02-15 2016-02-11 8.377 273,574 -20,026 0.00% 2,291,788
2016-02-01 2016-01-28 7.874 293,600 +34,712 0.01% 2,311,766
2016-01-22 2016-01-20 7.748 258,888 +1,668 0.00% 2,005,871
2016-01-12 2016-01-08 8.485 257,220 -11,236 0.00% 2,182,531
2015-12-09 2015-12-07 9.618 268,456 +46,838 0.00% 2,581,907
2015-12-07 2015-12-03 11.843 221,618 +18,437 0.00% 2,624,694
2015-11-30 2015-11-26 12.177 203,181 -10,506 0.00% 2,474,066
2015-11-19 2015-11-17 11.196 213,687 +26,214 0.00% 2,392,494
2015-11-17 2015-11-13 11.765 187,473 +42,125 0.00% 2,205,599
2015-11-16 2015-11-12 12.098 145,348 +12,240 0.00% 1,758,453
2015-11-13 2015-11-11 12.098 133,108 +19,584 0.00% 1,610,371
2015-11-11 2015-11-09 13.098 113,524 -6,630 0.00% 1,486,965
2015-11-09 2015-11-05 13.294 120,154 +14,586 0.00% 1,597,366
2015-10-30 2015-10-28 13.118 105,568 +6,630 0.00% 1,384,825
2015-10-27 2015-10-23 13.118 98,938 +20,399 0.00% 1,297,854
2015-10-19 2015-10-15 13.785 78,539 +16,422 0.00% 1,082,623
2015-09-11 2015-09-09 13.941 62,117 -17,850 0.00% 865,998
2015-09-02 2015-08-31 13.471 79,967 -24,479 0.00% 1,077,219
2015-09-01 2015-08-28 13.765 104,446 +17,849 0.00% 1,437,691
2015-08-21 2015-08-19 14.471 86,597 -17,951 0.00% 1,253,129
2015-08-20 2015-08-18 14.196 104,548 +22,541 0.00% 1,484,195
2015-08-17 2015-08-13 14.883 82,007 -56,099 0.00% 1,220,476
2015-08-14 2015-08-12 14.765 138,106 -44,369 0.00% 2,039,126
2015-08-07 2015-08-05 14.751 182,475 +4,182 0.00% 2,691,769
2015-08-06 2015-08-04 14.992 178,293 +3,629 0.00% 2,672,902
2015-07-30 2015-07-28 15.712 174,664 -2,798 0.00% 2,744,353
2015-07-29 2015-07-27 15.432 177,462 -9,593 0.00% 2,738,588
2015-07-22 2015-07-20 15.972 187,055 +24,181 0.00% 2,987,715
2015-07-20 2015-07-16 15.972 162,874 +4,997 0.00% 2,601,487
2015-07-14 2015-07-10 15.632 157,877 +46,863 0.00% 2,467,953
2015-07-10 2015-07-08 15.812 111,014 +3,497 0.00% 1,755,383
2015-07-09 2015-07-07 16.173 107,517 +1,000 0.00% 1,738,823
2015-07-08 2015-07-06 16.032 106,517 +999 0.00% 1,707,727
2015-07-06 2015-07-02 16.573 105,518 +61,552 0.00% 1,748,734
2015-07-03 2015-06-30 16.733 43,966 -14,589 0.00% 735,682
2015-07-02 2015-06-29 16.833 58,555 -33,074 0.00% 985,659
2015-06-29 2015-06-25 16.933 91,629 -43,266 0.00% 1,551,566
2015-06-25 2015-06-23 16.453 134,895 -3,498 0.00% 2,219,395
2015-06-23 2015-06-19 16.613 138,393 -4,996 0.00% 2,299,107
2015-06-18 2015-06-16 16.032 143,389 +35,473 0.00% 2,298,875
2015-06-16 2015-06-12 16.453 107,916 -20,684 0.00% 1,775,516
2015-06-12 2015-06-10 16.293 128,600 +47,763 0.00% 2,095,233
2015-06-11 2015-06-09 16.813 80,837 -21,683 0.00% 1,359,116
2015-06-10 2015-06-08 17.173 102,520 +12,890 0.00% 1,760,609
2015-06-09 2015-06-05 18.374 89,630 +26,779 0.00% 1,646,884
2015-06-08 2015-06-04 18.434 62,851 +7,094 0.00% 1,158,614
2015-06-05 2015-06-03 18.234 55,757 +27,079 0.00% 1,016,681
2015-06-04 2015-06-02 18.314 28,678 -14,988 0.00% 525,215
2015-06-02 2015-05-29 19.075 43,666 +36,372 0.00% 832,920
2015-06-01 2015-05-28 18.835 7,294 -28,278 0.00% 137,380
2015-05-29 2015-05-27 19.015 35,572 +7,494 0.00% 676,393
2015-05-28 2015-05-26 18.815 28,078 -33,474 0.00% 528,276
2015-05-26 2015-05-21 18.434 61,552 +21,183 0.00% 1,134,668
2015-05-20 2015-05-18 18.915 40,369 +7,794 0.00% 763,566
2015-05-19 2015-05-15 18.694 32,575 -32,774 0.00% 608,973
2015-05-18 2015-05-14 18.494 65,349 +15,488 0.00% 1,208,587
2015-05-14 2015-05-12 18.694 49,861 +10,192 0.00% 932,126
2015-05-13 2015-05-11 19.235 39,669 -34,773 0.00% 763,030
2015-05-12 2015-05-08 18.534 74,442 +7,794 0.00% 1,379,736
2015-05-08 2015-05-06 18.574 66,648 -15,788 0.00% 1,237,947
2015-05-07 2015-05-05 18.474 82,436 +26,979 0.00% 1,522,950
2015-05-06 2015-05-04 18.414 55,457 +42,267 0.00% 1,021,201
2015-05-05 2015-04-30 18.815 13,190 +6,395 0.00% 248,164
2015-05-04 2015-04-29 19.315 6,795 +3,897 0.00% 131,245
2015-04-30 2015-04-28 19.735 2,898 -37,970 0.00% 57,193
2015-04-29 2015-04-27 19.275 40,868 -24,481 0.00% 787,729
2015-04-28 2015-04-24 18.715 65,349 -5,896 0.00% 1,222,975
2015-04-27 2015-04-23 18.014 71,245 -39,969 0.00% 1,283,405
2015-04-24 2015-04-22 17.834 111,214 +97,724 0.00% 1,983,372
2015-04-23 2015-04-21 17.854 13,490 -94,027 0.00% 240,848
2015-04-22 2015-04-20 16.953 107,517 +17,187 0.00% 1,822,752
2015-04-21 2015-04-17 17.333 90,330 +30,676 0.00% 1,565,730
2015-04-20 2015-04-16 17.414 59,654 -21,083 0.00% 1,038,785
2015-04-17 2015-04-15 17.614 80,737 -10,892 0.00% 1,422,074
2015-04-16 2015-04-14 17.854 91,629 -9,193 0.00% 1,635,930
2015-04-15 2015-04-13 17.914 100,822 +11,491 0.00% 1,806,114
2015-04-14 2015-04-10 18.454 89,331 -9,592 0.00% 1,648,542
2015-04-13 2015-04-09 18.694 98,923 -63,851 0.00% 1,849,316
2015-04-10 2015-04-08 18.094 162,774 +5,796 0.00% 2,945,238
2015-04-09 2015-04-02 17.754 156,978 -47,363 0.00% 2,786,951
2015-04-08 2015-04-01 16.893 204,341 +16,487 0.00% 3,451,953
2015-04-02 2015-03-31 16.693 187,854 -88,132 0.00% 3,135,837
2015-04-01 2015-03-30 16.213 275,986 +33,674 0.01% 4,474,443
2015-03-31 2015-03-27 15.832 242,312 -9,093 0.00% 3,836,351
2015-03-30 2015-03-26 15.832 251,405 -10,792 0.01% 3,980,314
2015-03-27 2015-03-25 15.992 262,197 -18,185 0.01% 4,193,160
2015-03-26 2015-03-24 15.792 280,382 +11,591 0.01% 4,427,862
2015-03-25 2015-03-23 15.972 268,791 -27,279 0.01% 4,293,234
2015-03-24 2015-03-20 16.072 296,070 +39,569 0.01% 4,758,575
2015-03-23 2015-03-19 16.633 256,501 +16,587 0.01% 4,266,355
2015-03-20 2015-03-18 15.892 239,914 -3,997 0.00% 3,812,791
2015-03-19 2015-03-17 15.832 243,911 -22,083 0.00% 3,861,667
2015-03-18 2015-03-16 16.213 265,994 +20,285 0.01% 4,312,447
2015-03-17 2015-03-13 16.573 245,709 -30,377 0.00% 4,072,099
2015-03-16 2015-03-12 16.233 276,086 +22,982 0.01% 4,481,590
2015-03-13 2015-03-11 16.713 253,104 -25,080 0.01% 4,230,117
2015-03-11 2015-03-09 17.434 278,184 +42,467 0.01% 4,849,726
2015-03-04 2015-03-02 18.054 235,717 +29,777 0.00% 4,255,635
2015-03-03 2015-02-27 18.034 205,940 -24,181 0.00% 3,713,919
2015-03-02 2015-02-26 19.055 230,121 +50,860 0.00% 4,384,904
2015-02-27 2015-02-25 19.335 179,261 -2,998 0.00% 3,466,010
2015-02-25 2015-02-23 19.895 182,259 -12,090 0.00% 3,626,121
2015-02-24 2015-02-18 19.855 194,349 +2,198 0.00% 3,858,877
2015-02-23 2015-02-16 20.136 192,151 +20,384 0.00% 3,869,079
2015-02-13 2015-02-11 19.715 171,767 -2,398 0.00% 3,386,436
2015-02-11 2015-02-09 19.855 174,165 +9,093 0.00% 3,458,115
2015-02-09 2015-02-05 20.216 165,072 +8,893 0.00% 3,337,042
2015-02-06 2015-02-04 20.416 156,179 -7,694 0.00% 3,188,524
2015-02-05 2015-02-03 20.256 163,873 +18,985 0.00% 3,319,364
2015-02-04 2015-02-02 20.536 144,888 -8,793 0.00% 2,975,409
2015-02-03 2015-01-30 20.576 153,681 -38,570 0.00% 3,162,134
2015-01-30 2015-01-28 19.935 192,251 -5,695 0.00% 3,832,612
2015-01-29 2015-01-27 19.835 197,946 -3,298 0.00% 3,926,335
2015-01-27 2015-01-23 19.835 201,244 +3,298 0.00% 3,991,752
2015-01-26 2015-01-22 19.935 197,946 +7,494 0.00% 3,946,145
2015-01-23 2015-01-21 19.975 190,452 +9,692 0.00% 3,804,372
2015-01-22 2015-01-20 19.815 180,760 -4,496 0.00% 3,581,826
2015-01-21 2015-01-19 19.535 185,256 +22,882 0.00% 3,619,004
2015-01-20 2015-01-16 19.715 162,374 -14,389 0.00% 3,201,250
2015-01-19 2015-01-15 20.136 176,763 +6,495 0.00% 3,559,232
2015-01-14 2015-01-12 20.016 170,268 +23,282 0.00% 3,408,003
2015-01-12 2015-01-08 22.017 146,986 +15,288 0.00% 3,236,202
2015-01-08 2015-01-06 21.497 131,698 -7,394 0.00% 2,831,069
2015-01-07 2015-01-05 21.697 139,092 +13,689 0.00% 3,017,855
2015-01-06 2015-01-02 21.297 125,403 -13,489 0.00% 2,670,647
2015-01-05 2014-12-31 20.816 138,892 -6,695 0.00% 2,891,196
2015-01-02 2014-12-29 20.296 145,587 +21,783 0.00% 2,954,796
2014-12-29 2014-12-22 20.216 123,804 +2,798 0.00% 2,502,782
2014-12-19 2014-12-17 20.296 121,006 -17,786 0.00% 2,455,906
2014-12-17 2014-12-15 21.096 138,792 -12,556 0.00% 2,928,006
2014-12-16 2014-12-12 20.256 151,348 -10,791 0.00% 3,065,661
2014-12-15 2014-12-11 20.256 162,139 +1,499 0.00% 3,284,240
2014-12-12 2014-12-10 20.216 160,640 +50,775 0.00% 3,247,446
2014-12-10 2014-12-08 20.880 109,865 -4,796 0.00% 2,293,928
2014-12-09 2014-12-05 20.758 114,661 +1,447 0.00% 2,380,120
2014-12-04 2014-12-02 21.853 113,214 -17,562 0.00% 2,474,014
2014-12-03 2014-12-01 22.096 130,776 -4,439 0.00% 2,889,600
2014-12-01 2014-11-27 21.893 135,215 -4,243 0.00% 2,960,273
2014-11-26 2014-11-24 21.042 139,458 -7,251 0.00% 2,934,432
2014-11-24 2014-11-20 21.163 146,709 -31,769 0.00% 3,104,849
2014-11-19 2014-11-17 21.447 178,478 -32,065 0.00% 3,827,838
2014-11-18 2014-11-14 21.771 210,543 +84,750 0.00% 4,583,828
2014-11-17 2014-11-13 21.812 125,793 -3,651 0.00% 2,743,797
2014-11-13 2014-11-11 21.853 129,444 +21,805 0.00% 2,828,680
2014-11-12 2014-11-10 21.690 107,639 +14,848 0.00% 2,334,730
2014-11-11 2014-11-07 21.528 92,791 -12,135 0.00% 1,997,623
2014-11-06 2014-11-04 21.893 104,926 -21,311 0.00% 2,297,154
2014-11-05 2014-11-03 21.812 126,237 -54,313 0.00% 2,753,481
2014-11-03 2014-10-30 21.853 180,550 +13,615 0.00% 3,945,476
2014-10-31 2014-10-29 21.812 166,935 -34,334 0.00% 3,641,186
2014-10-30 2014-10-28 21.812 201,269 -23,679 0.00% 4,390,079
2014-10-28 2014-10-24 21.812 224,948 -51,304 0.00% 4,906,566
2014-10-21 2014-10-17 21.082 276,252 +15,786 0.01% 5,824,008
2014-10-20 2014-10-16 21.488 260,466 +11,248 0.01% 5,596,804
2014-10-16 2014-10-14 20.798 249,218 -30,980 0.01% 5,183,343
2014-10-14 2014-10-10 20.677 280,198 -30,881 0.01% 5,793,599
2014-10-13 2014-10-09 20.961 311,079 -4,637 0.01% 6,520,403
2014-10-10 2014-10-08 20.474 315,716 -12,135 0.01% 6,463,997
2014-10-09 2014-10-07 20.393 327,851 -49,528 0.01% 6,685,866
2014-10-08 2014-10-06 20.312 377,379 +22,494 0.01% 7,665,291
2014-10-07 2014-10-03 20.190 354,885 +263,919 0.01% 7,165,231
2014-10-06 2014-09-30 20.474 90,966 +47,358 0.00% 1,862,446
2014-09-29 2014-09-25 20.920 43,608 +20,719 0.00% 912,282
2014-09-22 2014-09-18 21.853 22,889 +15,193 0.00% 500,183
2014-09-08 2014-09-04 22.866 7,696 -14,996 0.00% 175,978
2014-08-25 2014-08-21 23.379 22,692 +379 0.00% 530,511
2014-07-28 2014-07-24 23.008 22,313 -135,330 0.00% 513,370
2014-07-25 2014-07-23 23.173 157,643 +155,121 0.00% 3,652,997
2014-07-21 2014-07-17 23.173 2,522 -38,805 0.00% 58,441
2014-07-15 2014-07-11 23.131 41,327 -17,365 0.00% 955,950
2014-07-10 2014-07-08 24.574 58,692 +33,372 0.00% 1,442,326
2014-07-04 2014-07-02 24.616 25,320 -104,966 0.00% 623,270
2014-07-03 2014-06-30 24.410 130,286 +25,320 0.00% 3,180,225
2014-07-02 2014-06-27 23.956 104,966 +29,782 0.00% 2,514,567
2014-06-30 2014-06-26 23.997 75,184 +75,184 0.00% 1,804,209
2014-06-25 2014-06-23 23.750 0 -8,440
2014-05-27 2014-05-23 21.812 8,440 -22,604 0.00% 184,093
2014-05-26 2014-05-22 21.606 31,044 +30,559 0.00% 670,729
2014-05-08 2014-05-05 22.472 485 -31,723 0.00% 10,899
2014-04-29 2014-04-25 22.348 32,208 +11,060 0.00% 719,783
2014-04-24 2014-04-22 22.760 21,148 -46,760 0.00% 481,334
2014-04-17 2014-04-15 23.255 67,908 +46,760 0.00% 1,579,205
2014-04-16 2014-04-14 23.296 21,148 +9,410 0.00% 492,670
2014-03-19 2014-03-17 26.677 11,738 +9,992 0.00% 313,139
2014-03-18 2014-03-14 26.801 1,746 -87,310 0.00% 46,795
2014-02-18 2014-02-14 26.636 89,056 -8,925 0.00% 2,372,106
2014-02-05 2014-01-30 23.667 97,981 -115,444 0.00% 2,318,954
2014-02-04 2014-01-28 23.626 213,425 +126,115 0.00% 5,042,411
2014-01-13 2014-01-09 26.306 87,310 +87,310 0.00% 2,296,799
2013-12-05 2013-12-03 24.808 0 -67,408
2013-11-26 2013-11-22 25.645 67,408 -93,318 0.00% 1,728,672
2013-11-25 2013-11-21 25.519 160,726 +93,318 0.00% 4,101,631
2013-10-22 2013-10-18 26.482 67,408 +67,408 0.00% 1,785,072
2013-09-10 2013-09-06 22.800 0 -88,443
2013-09-05 2013-09-03 22.554 88,443 +88,443 0.00% 1,994,764
2013-08-20 2013-08-16 21.620 0 -1,871,213
2013-08-16 2013-08-13 21.747 1,871,213 -483,113 0.04% 40,693,652
2013-08-15 2013-08-12 21.195 2,354,326 +2,354,326 0.05% 49,900,009
2013-07-25 2013-07-23 20.940 0 -2,065,214
2013-07-22 2013-07-18 20.473 2,065,214 +2,065,214 0.04% 42,281,032
2013-05-28 2013-05-24 20.813 0 -114,232
2013-05-27 2013-05-23 20.409 114,232 +114,232 0.00% 2,331,388
2013-04-03 2013-03-28 22.512 0 -1,648,028
2013-04-02 2013-03-27 22.384 1,648,028 +1,648,028 0.04% 36,890,002
2012-09-11 2012-09-07 20.279 0 -126,487
2012-09-10 2012-09-06 19.724 126,487 +126,487 0.00% 2,494,797
2012-09-03 2012-08-30 20.300 0 -1,991,001
2012-08-30 2012-08-28 20.492 1,991,001 +1,991,001 0.04% 40,799,994
2011-12-19 2011-12-15 29.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top