History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 -3,950,987
2024-11-15 2024-11-13 7.637 3,950,987 +62,927 0.04% 30,173,213
2024-11-14 2024-11-12 7.721 3,888,060 -865,950 0.04% 30,020,290
2024-11-13 2024-11-11 7.784 4,754,010 +109,174 0.05% 37,006,881
2024-11-12 2024-11-08 7.900 4,644,836 +191,767 0.05% 36,695,229
2024-11-11 2024-11-07 8.121 4,453,069 +152,545 0.05% 36,165,274
2024-11-08 2024-11-06 7.890 4,300,524 +8,597 0.05% 33,929,788
2024-11-07 2024-11-05 7.837 4,291,927 +58,007 0.05% 33,635,912
2024-11-06 2024-11-04 7.795 4,233,920 -319,730 0.04% 33,002,916
2024-11-05 2024-11-01 7.679 4,553,650 +31,328 0.05% 34,967,544
2024-11-04 2024-10-31 7.753 4,522,322 +670,235 0.05% 35,060,431
2024-11-01 2024-10-30 7.763 3,852,087 -1,219,954 0.04% 29,904,843
2024-10-31 2024-10-29 7.890 5,072,041 -451,090 0.05% 40,016,815
2024-10-30 2024-10-28 7.932 5,523,131 -159,864 0.06% 43,808,489
2024-10-29 2024-10-25 7.816 5,682,995 +694,538 0.06% 44,418,013
2024-10-28 2024-10-24 7.795 4,988,457 -134,294 0.05% 38,884,445
2024-10-25 2024-10-23 8.269 5,122,751 +1,072,888 0.05% 42,359,503
2024-10-24 2024-10-22 7.668 4,049,863 -541,629 0.04% 31,056,296
2024-10-23 2024-10-21 7.426 4,591,492 +1,311,988 0.05% 34,097,371
2024-10-22 2024-10-18 7.532 3,279,504 -171,451 0.03% 24,699,727
2024-10-21 2024-10-17 7.247 3,450,955 +108,419 0.04% 25,009,539
2024-10-18 2024-10-16 7.247 3,342,536 +537,672 0.04% 24,223,812
2024-10-17 2024-10-15 7.321 2,804,864 -124,941 0.03% 20,534,048
2024-10-16 2024-10-14 7.532 2,929,805 -1,047,536 0.03% 22,065,954
2024-10-15 2024-10-10 7.932 3,977,341 +734,030 0.04% 31,547,559
2024-10-14 2024-10-09 7.563 3,243,311 +211,075 0.03% 24,529,630
2024-10-10 2024-10-08 7.774 3,032,236 -510,366 0.03% 23,572,048
2024-10-09 2024-10-07 9.048 3,542,602 -2,720,272 0.04% 32,054,830
2024-10-08 2024-10-04 8.732 6,262,874 -97,097 0.07% 54,689,777
2024-10-07 2024-10-03 8.722 6,359,971 +654,632 0.07% 55,470,672
2024-10-04 2024-10-02 9.175 5,705,339 -471,902 0.06% 52,345,284
2024-10-03 2024-09-30 9.217 6,177,241 -2,317,104 0.07% 56,935,161
2024-10-02 2024-09-27 8.332 8,494,345 +561,473 0.09% 70,775,726
2024-09-30 2024-09-26 7.942 7,932,872 +1,234,520 0.08% 63,005,686
2024-09-27 2024-09-25 7.100 6,698,352 -889,399 0.07% 47,556,054
2024-09-26 2024-09-24 7.163 7,587,751 -93,985 0.08% 54,350,048
2024-09-25 2024-09-23 6.657 7,681,736 -237,549 0.08% 51,139,256
2024-09-24 2024-09-20 6.731 7,919,285 -472,392 0.08% 53,304,611
2024-09-23 2024-09-19 6.626 8,391,677 +64,175 0.09% 55,600,328
2024-09-20 2024-09-17 6.404 8,327,502 -17,240 0.09% 53,333,032
2024-09-19 2024-09-16 6.320 8,344,742 -546,820 0.09% 52,740,242
2024-09-17 2024-09-13 6.289 8,891,562 -40,822 0.09% 55,915,259
2024-09-16 2024-09-12 6.173 8,932,384 +791,371 0.09% 55,136,977
2024-09-13 2024-09-11 6.436 8,141,013 -901,684 0.09% 52,395,937
2024-09-12 2024-09-10 6.520 9,042,697 -901,494 0.10% 58,961,236
2024-09-11 2024-09-09 6.268 9,944,191 +252,525 0.10% 62,325,300
2024-09-10 2024-09-05 6.447 9,691,666 +1,098,539 0.10% 62,478,100
2024-09-09 2024-09-04 6.468 8,593,127 -683,355 0.09% 55,577,314
2024-09-05 2024-09-03 6.636 9,276,482 +357,199 0.10% 61,560,453
2024-09-04 2024-09-02 6.720 8,919,283 -744,652 0.09% 59,941,633
2024-09-03 2024-08-30 7.005 9,663,935 +1,062,787 0.10% 67,694,533
2024-09-02 2024-08-29 6.952 8,601,148 -1,285,344 0.09% 59,796,850
2024-08-30 2024-08-28 6.784 9,886,492 -203,918 0.10% 67,066,561
2024-08-29 2024-08-27 6.973 10,090,410 +226,987 0.11% 70,363,066
2024-08-28 2024-08-26 7.068 9,863,423 +197,917 0.10% 69,715,305
2024-08-27 2024-08-23 6.994 9,665,506 -394,925 0.10% 67,603,725
2024-08-26 2024-08-22 7.047 10,060,431 +289,359 0.11% 70,895,824
2024-08-23 2024-08-21 6.921 9,771,072 -409,393 0.10% 67,621,614
2024-08-22 2024-08-20 7.131 10,180,465 -196,286 0.11% 72,599,601
2024-08-21 2024-08-19 7.079 10,376,751 -109,934 0.11% 73,452,845
2024-08-20 2024-08-16 7.047 10,486,685 +941,963 0.11% 73,899,635
2024-08-19 2024-08-15 6.889 9,544,722 -142,818 0.10% 65,753,516
2024-08-16 2024-08-14 6.994 9,687,540 +261,924 0.10% 67,757,838
2024-08-15 2024-08-13 6.868 9,425,616 -734,030 0.10% 64,734,424
2024-08-14 2024-08-12 6.931 10,159,646 -3,552,311 0.11% 70,417,795
2024-08-13 2024-08-09 6.984 13,711,957 +132,528 0.14% 95,761,496
2024-08-12 2024-08-08 6.942 13,579,429 -67,826,091 0.14% 94,263,785
2024-08-09 2024-08-07 7.005 81,405,520 +1,650,232 0.86% 570,234,450
2024-08-08 2024-08-06 6.942 79,755,288 +2,848,630 0.84% 553,634,128
2024-08-07 2024-08-05 7.036 76,906,658 +626,960 0.81% 541,150,860
2024-08-06 2024-08-02 7.058 76,279,698 +1,659,880 0.80% 538,346,283
2024-08-05 2024-08-01 7.216 74,619,818 +1,095,213 0.79% 538,421,890
2024-08-02 2024-07-31 7.479 73,524,605 +3,984,912 0.78% 549,881,362
2024-08-01 2024-07-30 7.830 69,539,693 -1,296,678 0.73% 544,485,518
2024-07-31 2024-07-29 8.028 70,836,371 +3,019,233 0.75% 568,660,070
2024-07-30 2024-07-26 8.050 67,817,138 -473,766 0.75% 545,913,846
2024-07-29 2024-07-25 8.006 68,290,904 +40,375 0.75% 546,723,588
2024-07-26 2024-07-24 8.127 68,250,529 -2,784,532 0.75% 554,656,403
2024-07-25 2024-07-23 8.699 71,035,061 -963,741 0.78% 617,906,568
2024-07-24 2024-07-22 8.853 71,998,802 +881,625 0.79% 637,374,554
2024-07-23 2024-07-19 8.831 71,117,177 +184,992 0.78% 628,005,756
2024-07-22 2024-07-18 8.996 70,932,185 -25,664,835 0.78% 638,072,771
2024-07-19 2024-07-17 9.029 96,597,020 +2,182,707 1.06% 872,128,454
2024-07-18 2024-07-16 8.886 94,414,313 -142,305 1.04% 838,924,289
2024-07-17 2024-07-15 9.073 94,556,618 -811,677 1.04% 857,865,987
2024-07-16 2024-07-12 9.501 95,368,295 +1,928,393 1.05% 906,131,715
2024-07-15 2024-07-11 9.215 93,439,902 +322,104 1.03% 861,092,810
2024-07-12 2024-07-10 8.996 93,117,798 -349,715 1.03% 837,644,172
2024-07-11 2024-07-09 8.985 93,467,513 -725,306 1.03% 839,762,184
2024-07-10 2024-07-08 8.985 94,192,819 +29,463 1.04% 846,278,722
2024-07-09 2024-07-05 8.985 94,163,356 +1,099,756 1.04% 846,014,010
2024-07-08 2024-07-04 8.919 93,063,600 -615,422 1.02% 829,992,700
2024-07-05 2024-07-03 9.116 93,679,022 -1,813,505 1.03% 854,024,734
2024-07-04 2024-07-02 8.908 95,492,527 +4,827,778 1.05% 850,605,086
2024-07-03 2024-06-28 9.292 90,664,749 -236,672 1.00% 842,497,737
2024-07-02 2024-06-27 9.369 90,901,421 -4,084,550 1.00% 851,694,489
2024-06-28 2024-06-26 9.567 94,985,971 -4,694,288 1.05% 908,766,459
2024-06-27 2024-06-25 9.556 99,680,259 +843,397 1.10% 952,582,293
2024-06-26 2024-06-24 9.490 98,836,862 +2,071,306 1.09% 938,001,028
2024-06-25 2024-06-21 9.589 96,765,556 -4,862,996 1.07% 927,920,675
2024-06-24 2024-06-20 9.864 101,628,552 -2,155,030 1.12% 1,002,493,929
2024-06-21 2024-06-19 9.853 103,783,582 +1,658,809 1.14% 1,022,610,472
2024-06-20 2024-06-18 9.721 102,124,773 -1,001,019 1.12% 992,788,961
2024-06-19 2024-06-17 9.611 103,125,792 -169,750 1.14% 991,179,474
2024-06-18 2024-06-14 9.479 103,295,542 -1,848,263 1.14% 979,179,731
2024-06-17 2024-06-13 10.403 105,143,805 +929,164 1.16% 1,093,826,387
2024-06-14 2024-06-12 10.403 104,214,641 +717,681 1.15% 1,084,160,158
2024-06-13 2024-06-11 10.348 103,496,960 +384,347 1.14% 1,071,003,246
2024-06-12 2024-06-07 10.733 103,112,613 -895,503 1.14% 1,106,713,431
2024-06-11 2024-06-06 10.568 104,008,116 +3,530,688 1.15% 1,099,168,282
2024-06-07 2024-06-05 11.085 100,477,428 +451,156 1.11% 1,113,788,199
2024-06-06 2024-06-04 11.041 100,026,272 +1,535,141 1.10% 1,104,387,204
2024-06-05 2024-06-03 10.931 98,491,131 -2,050,263 1.08% 1,076,606,703
2024-06-04 2024-05-31 11.041 100,541,394 +2,802,841 1.11% 1,110,074,651
2024-06-03 2024-05-30 11.107 97,738,553 +879,920 1.08% 1,085,577,539
2024-05-31 2024-05-29 11.283 96,858,633 +1,484,456 1.07% 1,092,846,753
2024-05-30 2024-05-28 11.569 95,374,177 -324,737 1.05% 1,103,367,312
2024-05-29 2024-05-27 11.503 95,698,914 -1,647,638 1.05% 1,100,809,742
2024-05-28 2024-05-24 11.459 97,346,552 -173,301 1.07% 1,115,480,192
2024-05-27 2024-05-23 11.613 97,519,853 +1,315,685 1.07% 1,132,479,962
2024-05-24 2024-05-22 11.899 96,204,168 +222,135 1.06% 1,144,708,003
2024-05-23 2024-05-21 11.965 95,982,033 +83,870 1.06% 1,148,397,954
2024-05-22 2024-05-20 12.383 95,898,163 -224,298 1.06% 1,187,468,912
2024-05-21 2024-05-17 11.965 96,122,461 -11,592 1.06% 1,150,078,135
2024-05-20 2024-05-16 11.745 96,134,053 -804,061 1.06% 1,129,073,139
2024-05-17 2024-05-14 11.723 96,938,114 -420,666 1.07% 1,136,384,603
2024-05-16 2024-05-13 11.701 97,358,780 +3,108,255 1.07% 1,139,174,674
2024-05-14 2024-05-10 11.701 94,250,525 +2,112,512 1.04% 1,102,805,634
2024-05-13 2024-05-09 11.437 92,138,013 +560,769 1.01% 1,053,769,809
2024-05-10 2024-05-08 11.327 91,577,244 +189,959 1.01% 1,037,285,637
2024-05-09 2024-05-07 11.547 91,387,285 -1,947,758 1.01% 1,055,233,681
2024-05-08 2024-05-06 11.723 93,335,043 +27,826 1.03% 1,094,146,579
2024-05-07 2024-05-03 12.119 93,307,217 +1,234,703 1.03% 1,130,759,906
2024-05-06 2024-05-02 11.877 92,072,514 -395,649 1.01% 1,093,521,503
2024-05-03 2024-04-30 11.833 92,468,163 -415,096 1.02% 1,094,153,040
2024-05-02 2024-04-29 12.119 92,883,259 -1,079,192 1.02% 1,125,622,096
2024-04-30 2024-04-26 12.009 93,962,451 -551,879 1.03% 1,128,367,439
2024-04-29 2024-04-25 11.811 94,514,330 +345,984 1.04% 1,116,286,086
2024-04-26 2024-04-24 11.855 94,168,346 +20,595 1.04% 1,116,342,023
2024-04-25 2024-04-23 11.921 94,147,751 -1,208,179 1.04% 1,122,309,922
2024-04-24 2024-04-22 11.789 95,355,930 +2,392,112 1.05% 1,124,128,767
2024-04-23 2024-04-19 11.437 92,963,818 -8,133,918 1.02% 1,063,214,428
2024-04-22 2024-04-18 11.371 101,097,736 +2,636,048 1.11% 1,149,570,311
2024-04-19 2024-04-17 11.327 98,461,688 +6,024,308 1.08% 1,115,264,997
2024-04-18 2024-04-16 11.195 92,437,380 +338,395 1.02% 1,034,829,917
2024-04-17 2024-04-15 11.503 92,098,985 +1,756,232 1.01% 1,059,400,317
2024-04-16 2024-04-12 12.493 90,342,753 +190,597 0.99% 1,128,613,452
2024-04-15 2024-04-11 12.800 90,152,156 -973,539 0.99% 1,153,991,654
2024-04-12 2024-04-10 13.372 91,125,695 -1,872,763 1.00% 1,218,563,032
2024-04-11 2024-04-09 13.086 92,998,458 -230,063 1.02% 1,217,015,976
2024-04-10 2024-04-08 13.064 93,228,521 -597,547 1.03% 1,217,976,210
2024-04-09 2024-04-05 12.910 93,826,068 -1,279,169 1.03% 1,211,337,560
2024-04-08 2024-04-03 12.998 95,105,237 -1,703,012 1.05% 1,236,219,184
2024-04-05 2024-04-02 13.020 96,808,249 +1,513,957 1.07% 1,260,484,872
2024-04-03 2024-03-28 12.691 95,294,292 -437,575 1.05% 1,209,334,010
2024-04-02 2024-03-27 12.669 95,731,867 +220,334 1.05% 1,212,781,541
2024-03-28 2024-03-26 12.581 95,511,533 -3,857,165 1.05% 1,201,587,524
2024-03-27 2024-03-25 12.778 99,368,698 +2,306,183 1.09% 1,269,782,384
2024-03-26 2024-03-22 12.998 97,062,515 -1,918,526 1.07% 1,261,660,734
2024-03-25 2024-03-21 13.262 98,981,041 -282,240 1.09% 1,312,722,397
2024-03-22 2024-03-20 13.284 99,263,281 +3,082,423 1.09% 1,318,648,760
2024-03-21 2024-03-19 13.372 96,180,858 -5,193,754 1.06% 1,286,162,350
2024-03-20 2024-03-18 13.878 101,374,612 +1,194,603 1.12% 1,406,896,438
2024-03-19 2024-03-15 14.054 100,180,009 -5,426,561 1.10% 1,407,944,354
2024-03-18 2024-03-14 14.054 105,606,570 +157,422 1.16% 1,484,210,028
2024-03-15 2024-03-13 14.098 105,449,148 -1,262,992 1.16% 1,486,636,086
2024-03-14 2024-03-12 14.032 106,712,140 +5,580,742 1.17% 1,497,400,845
2024-03-13 2024-03-11 13.262 101,131,398 -2,242,082 1.11% 1,341,241,210
2024-03-12 2024-03-08 12.844 103,373,480 -77,686 1.14% 1,327,778,248
2024-03-11 2024-03-07 12.691 103,451,166 -90,932 1.14% 1,312,848,974
2024-03-08 2024-03-06 12.603 103,542,098 -989,545 1.14% 1,304,893,742
2024-03-07 2024-03-05 12.207 104,531,643 +1,461,862 1.15% 1,275,981,347
2024-03-06 2024-03-04 12.383 103,069,781 -1,076,968 1.13% 1,276,272,213
2024-03-05 2024-03-01 12.647 104,146,749 +3,036,874 1.15% 1,317,095,083
2024-03-04 2024-02-29 12.888 101,109,875 +250,565 1.11% 1,303,151,041
2024-03-01 2024-02-28 13.284 100,859,310 +2,147,020 1.11% 1,339,850,977
2024-02-29 2024-02-27 13.262 98,712,290 -3,150,683 1.09% 1,309,158,124
2024-02-28 2024-02-26 13.042 101,862,973 +3,914,428 1.12% 1,328,539,914
2024-02-27 2024-02-23 13.218 97,948,545 -261,469 1.08% 1,294,720,507
2024-02-26 2024-02-22 13.218 98,210,014 +2,025,709 1.08% 1,298,176,702
2024-02-23 2024-02-21 12.910 96,184,305 +338,107 1.06% 1,241,783,481
2024-02-22 2024-02-20 13.174 95,846,198 -391,824 1.06% 1,262,714,822
2024-02-21 2024-02-19 13.042 96,238,022 +307,021 1.06% 1,255,176,928
2024-02-20 2024-02-16 13.328 95,931,001 +1,296,164 1.06% 1,278,601,372
2024-02-19 2024-02-15 12.778 94,634,837 +231,155 1.04% 1,209,290,766
2024-02-16 2024-02-14 12.691 94,403,682 -126,180 1.04% 1,198,031,707
2024-02-15 2024-02-09 12.471 94,529,862 +449,578 1.04% 1,178,842,131
2024-02-14 2024-02-07 12.515 94,080,284 +779,940 1.04% 1,177,374,030
2024-02-08 2024-02-06 12.383 93,300,344 +312,923 1.03% 1,155,301,150
2024-02-07 2024-02-05 11.701 92,987,421 +235,366 1.02% 1,088,026,319
2024-02-06 2024-02-02 12.097 92,752,055 -792,819 1.02% 1,121,992,092
2024-02-05 2024-02-01 12.031 93,544,874 -2,022,009 1.03% 1,125,410,303
2024-02-02 2024-01-31 11.613 95,566,883 +322,543 1.05% 1,109,800,484
2024-02-01 2024-01-30 11.899 95,244,340 -1,133,200 1.05% 1,133,287,263
2024-01-31 2024-01-29 12.405 96,377,540 -761,882 1.06% 1,195,524,572
2024-01-30 2024-01-26 12.405 97,139,422 -24,552 1.07% 1,204,975,412
2024-01-29 2024-01-25 12.537 97,163,974 -2,728,021 1.07% 1,218,102,097
2024-01-26 2024-01-24 12.207 99,891,995 +2,600,423 1.10% 1,219,346,780
2024-01-25 2024-01-23 11.569 97,291,572 -360,280 1.07% 1,125,549,322
2024-01-24 2024-01-22 11.415 97,651,852 -1,426,664 1.08% 1,114,683,078
2024-01-23 2024-01-19 11.965 99,078,516 -2,766,227 1.09% 1,185,446,500
2024-01-22 2024-01-18 12.119 101,844,743 -236,610 1.12% 1,234,223,415
2024-01-19 2024-01-17 12.031 102,081,353 -1,985,061 1.12% 1,228,110,119
2024-01-18 2024-01-16 12.449 104,066,414 +612,168 1.15% 1,295,479,624
2024-01-17 2024-01-15 12.405 103,454,246 -915,367 1.14% 1,283,308,260
2024-01-16 2024-01-12 12.141 104,369,613 -465,764 1.15% 1,267,116,998
2024-01-15 2024-01-11 12.163 104,835,377 +392,108 1.15% 1,275,077,430
2024-01-12 2024-01-10 12.009 104,443,269 +784,546 1.15% 1,254,228,500
2024-01-11 2024-01-09 12.119 103,658,723 +584,948 1.14% 1,256,206,450
2024-01-10 2024-01-08 11.877 103,073,775 +598,345 1.13% 1,224,180,642
2024-01-09 2024-01-05 12.163 102,475,430 +120,148 1.13% 1,246,374,189
2024-01-08 2024-01-04 12.383 102,355,282 -431,937 1.13% 1,267,424,856
2024-01-05 2024-01-03 12.405 102,787,219 -39,370 1.13% 1,275,034,059
2024-01-04 2024-01-02 12.515 102,826,589 +95,845 1.13% 1,286,830,251
2024-01-03 2023-12-29 12.778 102,730,744 -557,238 1.13% 1,312,744,271
2024-01-02 2023-12-28 12.691 103,287,982 -148,299 1.14% 1,310,778,084
2023-12-29 2023-12-27 12.361 103,436,281 +327,049 1.14% 1,278,535,463
2023-12-28 2023-12-22 12.207 103,109,232 +373,860 1.14% 1,258,618,471
2023-12-27 2023-12-21 12.229 102,735,372 +237,156 1.13% 1,256,314,451
2023-12-22 2023-12-20 12.097 102,498,216 -3,332 1.13% 1,239,888,300
2023-12-21 2023-12-19 12.031 102,501,548 +243,826 1.13% 1,233,165,359
2023-12-20 2023-12-18 12.097 102,257,722 -128,922 1.13% 1,236,979,121
2023-12-19 2023-12-15 12.361 102,386,644 -225,153 1.13% 1,265,561,310
2023-12-18 2023-12-14 11.899 102,611,797 -20,348 1.13% 1,220,950,689
2023-12-15 2023-12-13 11.811 102,632,145 +523,631 1.13% 1,212,163,653
2023-12-14 2023-12-12 11.855 102,108,514 -179,009 1.12% 1,210,470,715
2023-12-13 2023-12-11 11.415 102,287,523 +2,144,770 1.13% 1,167,598,654
2023-12-12 2023-12-08 11.327 100,142,753 -384,830 1.10% 1,134,306,240
2023-12-11 2023-12-07 12.510 100,527,583 +145,404 1.11% 1,257,589,323
2023-12-08 2023-12-06 12.555 100,382,179 +2,035,903 1.10% 1,260,287,494
2023-12-07 2023-12-05 12.375 98,346,276 +70,106 1.11% 1,217,024,772
2023-12-06 2023-12-04 12.532 98,276,170 -5,292,557 1.11% 1,231,635,582
2023-12-05 2023-12-01 12.487 103,568,727 -2,098,895 1.17% 1,293,303,433
2023-12-04 2023-11-30 12.757 105,667,622 +5,073,998 1.19% 1,348,043,175
2023-12-01 2023-11-29 12.487 100,593,624 +872,593 1.13% 1,256,152,152
2023-11-30 2023-11-28 12.397 99,721,031 -1,897,083 1.12% 1,236,280,923
2023-11-29 2023-11-27 12.420 101,618,114 -693,305 1.14% 1,262,086,197
2023-11-28 2023-11-24 12.082 102,311,419 -4,622,922 1.15% 1,236,167,163
2023-11-27 2023-11-23 13.545 106,934,341 +917,875 1.20% 1,448,413,279
2023-11-24 2023-11-22 13.275 106,016,466 +1,572,902 1.19% 1,407,356,567
2023-11-23 2023-11-21 13.207 104,443,564 -954,675 1.17% 1,379,426,591
2023-11-22 2023-11-20 13.275 105,398,239 +373,048 1.19% 1,399,149,673
2023-11-21 2023-11-17 13.027 105,025,191 -88,467 1.18% 1,368,203,991
2023-11-20 2023-11-16 13.230 105,113,658 -112,085 1.18% 1,390,641,819
2023-11-17 2023-11-15 13.500 105,225,743 -749,105 1.18% 1,420,535,399
2023-11-16 2023-11-14 13.027 105,974,848 +770,851 1.19% 1,380,575,542
2023-11-15 2023-11-13 12.780 105,203,997 +473,782 1.18% 1,344,495,599
2023-11-14 2023-11-10 12.600 104,730,215 -104,010 1.18% 1,319,589,439
2023-11-13 2023-11-09 12.870 104,834,225 -423,648 1.18% 1,349,204,953
2023-11-10 2023-11-08 12.982 105,257,873 +204,713 1.18% 1,366,498,666
2023-11-09 2023-11-07 12.937 105,053,160 +324,625 1.18% 1,359,113,650
2023-11-08 2023-11-06 13.365 104,728,535 -957,164 1.18% 1,399,684,916
2023-11-07 2023-11-03 13.005 105,685,699 -23,467 1.19% 1,374,430,777
2023-11-06 2023-11-02 12.645 105,709,166 +2,149,707 1.19% 1,336,680,988
2023-11-03 2023-11-01 12.600 103,559,459 -30,755 1.17% 1,304,838,040
2023-11-02 2023-10-31 12.420 103,590,214 -839,830 1.17% 1,286,579,470
2023-11-01 2023-10-30 12.420 104,430,044 -2,028,109 1.17% 1,297,010,069
2023-10-31 2023-10-27 12.262 106,458,153 +131,968 1.20% 1,305,431,952
2023-10-30 2023-10-26 12.015 106,326,185 -509,160 1.20% 1,277,498,202
2023-10-27 2023-10-25 11.880 106,835,345 +155,263 1.20% 1,269,193,059
2023-10-26 2023-10-24 12.060 106,680,082 +403,915 1.20% 1,286,550,801
2023-10-25 2023-10-20 11.925 106,276,167 +229,157 1.20% 1,267,332,468
2023-10-24 2023-10-19 11.767 106,047,010 -182,223 1.19% 1,247,897,533
2023-10-20 2023-10-18 12.060 106,229,233 -1,470,235 1.20% 1,281,113,609
2023-10-19 2023-10-17 12.375 107,699,468 +4,184,711 1.21% 1,332,769,534
2023-10-18 2023-10-16 12.375 103,514,757 +3,676,120 1.16% 1,280,984,178
2023-10-17 2023-10-13 12.285 99,838,637 -7,635,449 1.12% 1,226,507,181
2023-10-16 2023-10-12 13.005 107,474,086 -140,979 1.21% 1,397,688,552
2023-10-13 2023-10-11 12.555 107,615,065 -7,143,999 1.21% 1,351,095,602
2023-10-12 2023-10-10 12.712 114,759,064 +13,506,564 1.29% 1,458,862,142
2023-10-11 2023-10-09 12.577 101,252,500 -368,715 1.14% 1,273,492,443
2023-10-10 2023-10-06 12.870 101,621,215 -123,912 1.14% 1,307,853,867
2023-10-09 2023-10-05 12.712 101,745,127 -5,169,822 1.14% 1,293,423,881
2023-10-06 2023-10-04 12.667 106,914,949 +7,861,214 1.20% 1,354,333,550
2023-10-05 2023-10-03 12.735 99,053,735 +747,742 1.11% 1,261,438,542
2023-10-04 2023-09-29 13.275 98,305,993 +127,650 1.11% 1,305,000,912
2023-10-03 2023-09-28 12.960 98,178,343 +291,735 1.10% 1,272,380,459
2023-09-29 2023-09-27 13.027 97,886,608 -1,009,519 1.10% 1,275,206,895
2023-09-28 2023-09-26 12.892 98,896,127 -648,097 1.11% 1,275,007,428
2023-09-27 2023-09-25 12.532 99,544,224 -4,440,085 1.12% 1,247,527,333
2023-09-26 2023-09-22 12.847 103,984,309 +744,536 1.17% 1,335,927,000
2023-09-25 2023-09-21 12.487 103,239,773 +349,453 1.16% 1,289,195,655
2023-09-22 2023-09-20 12.352 102,890,320 -1,727,816 1.16% 1,270,941,823
2023-09-21 2023-09-19 12.555 104,618,136 -873,984 1.18% 1,313,469,480
2023-09-20 2023-09-18 12.712 105,492,120 +1,408,425 1.19% 1,341,057,122
2023-09-19 2023-09-15 12.667 104,083,695 +460,230 1.17% 1,318,468,946
2023-09-18 2023-09-14 12.487 103,623,465 +1,533,493 1.17% 1,293,986,968
2023-09-15 2023-09-13 12.600 102,089,972 +2,537,888 1.15% 1,286,322,661
2023-09-14 2023-09-12 12.532 99,552,084 +500,982 1.12% 1,247,625,837
2023-09-13 2023-09-11 12.735 99,051,102 -447,484 1.11% 1,261,405,011
2023-09-12 2023-09-07 13.117 99,498,586 +557,515 1.12% 1,305,161,555
2023-09-11 2023-09-06 13.297 98,941,071 -206,206 1.11% 1,315,657,655
2023-09-07 2023-09-05 13.365 99,147,277 +2,235,400 1.12% 1,325,092,040
2023-09-06 2023-09-04 13.770 96,911,877 +77,155 1.09% 1,334,465,149
2023-09-05 2023-08-31 13.387 96,834,722 -63,206 1.09% 1,296,363,769
2023-09-04 2023-08-30 13.680 96,897,928 +189,293 1.09% 1,325,552,334
2023-08-31 2023-08-29 13.522 96,708,635 -591,864 1.09% 1,307,731,348
2023-08-30 2023-08-28 13.252 97,300,499 -164,402 1.09% 1,289,463,850
2023-08-29 2023-08-25 13.185 97,464,901 +87,997 1.10% 1,285,063,745
2023-08-28 2023-08-24 13.590 97,376,904 +595,154 1.10% 1,323,340,823
2023-08-25 2023-08-23 13.072 96,781,750 +196,048 1.09% 1,265,168,622
2023-08-24 2023-08-22 13.185 96,585,702 -940,334 1.09% 1,273,471,605
2023-08-23 2023-08-21 12.937 97,526,036 +390,315 1.10% 1,261,732,315
2023-08-22 2023-08-18 13.432 97,135,721 +587,668 1.09% 1,304,764,429
2023-08-21 2023-08-17 13.432 96,548,053 +39,439 1.09% 1,296,870,646
2023-08-18 2023-08-16 13.365 96,508,614 +890,847 1.09% 1,289,826,610
2023-08-17 2023-08-15 13.252 95,617,767 +1,092,345 1.08% 1,267,163,635
2023-08-16 2023-08-14 13.905 94,525,422 +509,516 1.06% 1,314,364,768
2023-08-15 2023-08-11 14.130 94,015,906 +405,242 1.06% 1,328,433,406
2023-08-14 2023-08-10 14.265 93,610,664 -149,513 1.05% 1,335,344,718
2023-08-11 2023-08-09 14.400 93,760,177 -1,343,031 1.05% 1,350,135,018
2023-08-10 2023-08-08 14.332 95,103,208 -776,540 1.07% 1,363,055,088
2023-08-09 2023-08-07 14.805 95,879,748 -983,209 1.08% 1,419,487,546
2023-08-08 2023-08-04 14.827 96,862,957 -106,717 1.09% 1,436,223,229
2023-08-07 2023-08-03 14.625 96,969,674 +1,842,504 1.09% 1,418,169,370
2023-08-04 2023-08-02 14.737 95,127,170 +411,246 1.07% 1,401,924,695
2023-08-03 2023-08-01 15.030 94,715,924 -353,899 1.07% 1,423,568,180
2023-08-02 2023-07-31 15.232 95,069,823 +1,103,328 1.07% 1,448,138,711
2023-08-01 2023-07-28 14.962 93,966,495 +2,817,421 1.06% 1,405,961,674
2023-07-31 2023-07-27 14.850 91,149,074 +403,026 1.03% 1,353,552,189
2023-07-28 2023-07-26 14.715 90,746,048 +395,347 1.02% 1,335,316,692
2023-07-27 2023-07-25 14.692 90,350,701 -442,660 1.02% 1,327,466,337
2023-07-26 2023-07-24 14.220 90,793,361 +410,945 1.02% 1,291,070,567
2023-07-25 2023-07-21 14.377 90,382,416 -145,485 1.02% 1,299,462,088
2023-07-24 2023-07-20 14.422 90,527,901 -350,567 1.02% 1,305,627,502
2023-07-21 2023-07-19 14.670 90,878,468 +250,605 1.02% 1,333,175,740
2023-07-20 2023-07-18 14.647 90,627,863 -76,462 1.02% 1,327,460,286
2023-07-19 2023-07-14 14.872 90,704,325 +1,275,567 1.02% 1,348,988,553
2023-07-18 2023-07-13 14.805 89,428,758 -1,207,948 1.01% 1,323,981,455
2023-07-14 2023-07-12 14.400 90,636,706 +4,036,835 1.02% 1,305,157,420
2023-07-13 2023-07-11 16.738 86,599,871 -758,146 0.97% 1,449,486,790
2023-07-12 2023-07-10 16.447 87,358,017 +4,375,275 0.98% 1,436,747,291
2023-07-11 2023-07-07 16.495 82,982,742 -3,228,373 1.01% 1,368,814,571
2023-07-10 2023-07-06 16.665 86,211,115 +21,971 1.05% 1,436,706,064
2023-07-07 2023-07-05 17.174 86,189,144 -1,285,498 1.05% 1,480,245,505
2023-07-06 2023-07-04 17.344 87,474,642 -24,149,636 1.06% 1,517,176,620
2023-07-05 2023-07-03 17.102 111,624,278 +986,547 1.35% 1,908,955,065
2023-07-04 2023-06-30 17.077 110,637,731 +626,212 1.34% 1,889,399,715
2023-07-03 2023-06-29 16.738 110,011,519 +252,787 1.33% 1,841,345,047
2023-06-30 2023-06-28 17.368 109,758,732 +751,240 1.33% 1,906,338,546
2023-06-29 2023-06-27 17.805 109,007,492 -237,122 1.32% 1,940,887,368
2023-06-28 2023-06-26 17.854 109,244,614 +24,103,728 1.33% 1,950,409,370
2023-06-27 2023-06-23 17.829 85,140,886 -1,868,013 1.03% 1,518,005,797
2023-06-26 2023-06-21 17.854 87,008,899 -17,322 1.06% 1,553,421,864
2023-06-23 2023-06-20 18.290 87,026,221 -217,993 1.06% 1,591,729,983
2023-06-21 2023-06-19 18.727 87,244,214 -2,025,109 1.06% 1,633,811,168
2023-06-20 2023-06-16 18.581 89,269,323 -4,210,057 1.08% 1,658,742,364
2023-06-19 2023-06-15 18.169 93,479,380 +1,497,784 1.13% 1,698,421,844
2023-06-16 2023-06-14 17.926 91,981,596 +4,856,650 1.12% 1,648,896,154
2023-06-15 2023-06-13 17.732 87,124,946 +2,029,944 1.06% 1,544,926,507
2023-06-14 2023-06-12 17.441 85,095,002 -6,826 1.03% 1,484,160,500
2023-06-13 2023-06-09 17.344 85,101,828 -1,601,446 1.03% 1,476,022,088
2023-06-12 2023-06-08 16.738 86,703,274 +174,598 1.05% 1,451,217,523
2023-06-09 2023-06-07 16.786 86,528,676 -1,845,707 1.05% 1,452,493,103
2023-06-08 2023-06-06 17.296 88,374,383 -578,032 1.07% 1,528,494,395
2023-06-07 2023-06-05 17.150 88,952,415 +4,349,366 1.08% 1,525,545,211
2023-06-06 2023-06-02 16.980 84,603,049 -3,133 1.03% 1,436,587,161
2023-06-05 2023-06-01 16.519 84,606,182 -42,650 1.03% 1,397,645,836
2023-06-02 2023-05-31 16.811 84,648,832 -3,358,720 1.03% 1,422,990,925
2023-06-01 2023-05-30 16.980 88,007,552 +1,486,975 1.07% 1,494,396,724
2023-05-31 2023-05-29 17.247 86,520,577 +125,150 1.05% 1,492,234,009
2023-05-30 2023-05-25 17.660 86,395,427 +340,511 1.05% 1,525,703,212
2023-05-29 2023-05-24 18.072 86,054,916 -1,552,492 1.04% 1,555,177,211
2023-05-25 2023-05-23 18.436 87,607,408 +1,164,481 1.06% 1,615,110,905
2023-05-24 2023-05-22 18.557 86,442,927 +1,772,338 1.05% 1,604,127,281
2023-05-23 2023-05-19 18.120 84,670,589 +315,612 1.03% 1,534,267,581
2023-05-22 2023-05-18 18.096 84,354,977 -44,745 1.02% 1,526,502,306
2023-05-19 2023-05-17 17.902 84,399,722 -167,865 1.02% 1,510,933,338
2023-05-18 2023-05-16 18.533 84,567,587 -119,135 1.03% 1,567,275,062
2023-05-17 2023-05-15 18.945 84,686,722 +725,401 1.03% 1,604,406,019
2023-05-16 2023-05-12 18.581 83,961,321 -105,783 1.02% 1,560,112,650
2023-05-15 2023-05-11 18.557 84,067,104 +587,041 1.02% 1,560,038,972
2023-05-12 2023-05-10 18.630 83,480,063 +166,102 1.01% 1,555,220,291
2023-05-11 2023-05-09 18.654 83,313,961 -61,075 1.01% 1,554,146,835
2023-05-10 2023-05-08 19.018 83,375,036 +88,792 1.01% 1,585,623,315
2023-05-09 2023-05-05 19.164 83,286,244 -288,503 1.01% 1,596,056,621
2023-05-08 2023-05-04 19.406 83,574,747 +1,211,531 1.01% 1,621,858,583
2023-05-05 2023-05-03 18.703 82,363,216 +1,075,457 1.00% 1,540,407,413
2023-05-04 2023-05-02 18.654 81,287,759 +3,215,025 0.99% 1,516,349,863
2023-05-03 2023-04-28 19.042 78,072,734 +221,128 0.95% 1,486,678,191
2023-05-02 2023-04-27 18.703 77,851,606 +1,161,950 0.94% 1,456,028,514
2023-04-28 2023-04-26 18.509 76,689,656 -2,051,759 0.93% 1,419,414,552
2023-04-27 2023-04-25 18.412 78,741,415 +205,297 0.96% 1,449,749,330
2023-04-26 2023-04-24 18.824 78,536,118 +781,570 0.95% 1,478,356,168
2023-04-25 2023-04-21 18.945 77,754,548 +525,991 0.94% 1,473,074,667
2023-04-24 2023-04-20 19.333 77,228,557 +527,278 0.94% 1,493,083,745
2023-04-21 2023-04-19 19.333 76,701,279 +77,021 0.93% 1,482,889,715
2023-04-20 2023-04-18 19.503 76,624,258 +109,986 0.93% 1,494,411,691
2023-04-19 2023-04-17 19.406 76,514,272 -122,936 0.93% 1,484,842,410
2023-04-18 2023-04-14 19.139 76,637,208 -1,755,993 0.93% 1,466,778,730
2023-04-17 2023-04-13 18.969 78,393,201 -151,705 0.95% 1,487,075,700
2023-04-14 2023-04-12 18.775 78,544,906 -194,785 0.95% 1,474,710,970
2023-04-13 2023-04-11 18.775 78,739,691 -215,837 0.96% 1,478,368,133
2023-04-12 2023-04-06 18.606 78,955,528 +1,174,397 0.96% 1,469,013,652
2023-04-11 2023-04-04 18.023 77,781,131 +475,562 0.94% 1,401,880,496
2023-04-06 2023-04-03 18.533 77,305,569 +380,856 0.94% 1,432,689,459
2023-04-04 2023-03-31 18.897 76,924,713 +893,234 0.93% 1,453,621,267
2023-04-03 2023-03-30 18.800 76,031,479 -322,742 0.92% 1,429,364,748
2023-03-31 2023-03-29 18.703 76,354,221 +1,554,501 0.93% 1,428,023,500
2023-03-30 2023-03-28 18.921 74,799,720 +1,789,897 0.91% 1,415,280,427
2023-03-29 2023-03-27 18.484 73,009,823 +278,244 0.89% 1,349,535,125
2023-03-28 2023-03-24 18.436 72,731,579 -10,910,196 0.88% 1,340,863,393
2023-03-27 2023-03-23 18.169 83,641,775 +11,356,876 1.01% 1,519,682,926
2023-03-24 2023-03-22 18.120 72,284,899 -2,251,904 0.88% 1,309,833,538
2023-03-23 2023-03-21 18.072 74,536,803 -909,061 0.90% 1,347,022,841
2023-03-22 2023-03-20 16.980 75,445,864 +429,551 0.92% 1,281,095,195
2023-03-21 2023-03-17 17.005 75,016,313 -527,974 0.91% 1,275,620,996
2023-03-20 2023-03-16 16.689 75,544,287 -377,449 0.92% 1,260,776,167
2023-03-17 2023-03-15 16.835 75,921,736 -12,037 0.92% 1,278,125,578
2023-03-16 2023-03-14 16.980 75,933,773 -509,284 0.92% 1,289,380,048
2023-03-15 2023-03-13 17.223 76,443,057 -92,357 0.93% 1,316,571,110
2023-03-14 2023-03-10 16.641 76,535,414 +792,164 0.93% 1,273,604,184
2023-03-13 2023-03-09 16.738 75,743,250 -20,084 0.92% 1,267,771,407
2023-03-10 2023-03-08 17.077 75,763,334 +139,502 0.92% 1,293,837,286
2023-03-09 2023-03-07 17.781 75,623,832 -852,284 0.92% 1,344,654,100
2023-03-08 2023-03-06 18.921 76,476,116 -4,865,506 0.93% 1,446,999,402
2023-03-07 2023-03-03 18.872 81,341,622 -20,818 0.99% 1,535,113,005
2023-03-06 2023-03-02 18.800 81,362,440 -844,775 0.99% 1,529,584,918
2023-03-03 2023-03-01 18.824 82,207,215 -72,993 1.00% 1,547,460,537
2023-03-02 2023-02-28 18.436 82,280,208 -2,438,977 1.00% 1,516,899,817
2023-03-01 2023-02-27 18.678 84,719,185 +2,502,473 1.03% 1,582,415,106
2023-02-28 2023-02-24 19.066 82,216,712 +670,140 1.00% 1,567,583,113
2023-02-27 2023-02-23 19.042 81,546,572 +879,724 0.99% 1,552,827,779
2023-02-24 2023-02-22 18.969 80,666,848 -1,359,771 0.98% 1,530,205,527
2023-02-23 2023-02-21 18.557 82,026,619 -132,362 0.99% 1,522,173,553
2023-02-22 2023-02-20 18.703 82,158,981 -217,210 1.00% 1,536,587,684
2023-02-21 2023-02-17 18.581 82,376,191 -878,570 1.00% 1,530,658,833
2023-02-20 2023-02-16 19.212 83,254,761 -794,390 1.01% 1,599,492,418
2023-02-17 2023-02-15 19.552 84,049,151 +300,944 1.02% 1,643,297,893
2023-02-16 2023-02-14 20.061 83,748,207 -303,556 1.02% 1,680,076,098
2023-02-15 2023-02-13 19.721 84,051,763 +748,247 1.02% 1,657,621,224
2023-02-14 2023-02-10 19.527 83,303,516 +470,238 1.01% 1,626,698,770
2023-02-13 2023-02-09 20.061 82,833,278 +381,901 1.00% 1,661,721,671
2023-02-10 2023-02-08 20.061 82,451,377 +722,060 1.00% 1,654,060,340
2023-02-09 2023-02-07 20.279 81,729,317 -256,450 0.99% 1,657,418,083
2023-02-08 2023-02-06 19.818 81,985,767 +118,890 0.99% 1,624,831,935
2023-02-07 2023-02-03 20.255 81,866,877 -1,013,785 0.99% 1,658,221,817
2023-02-06 2023-02-02 20.352 82,880,662 -828,373 1.01% 1,686,798,080
2023-02-03 2023-02-01 20.207 83,709,035 -1,172,851 1.02% 1,691,473,751
2023-02-02 2023-01-31 20.304 84,881,886 -1,576,261 1.03% 1,723,409,190
2023-02-01 2023-01-30 20.667 86,458,147 -651,259 1.05% 1,786,872,002
2023-01-31 2023-01-27 21.347 87,109,406 +489,743 1.06% 1,859,497,720
2023-01-30 2023-01-26 20.789 86,619,663 +1,083,484 1.05% 1,800,716,058
2023-01-27 2023-01-20 20.692 85,536,179 -594,139 1.04% 1,769,892,149
2023-01-26 2023-01-19 20.692 86,130,318 +2,069,022 1.04% 1,782,185,918
2023-01-20 2023-01-18 20.619 84,061,296 +1,506,682 1.02% 1,733,256,881
2023-01-19 2023-01-17 20.231 82,554,614 +1,096,399 1.00% 1,670,149,422
2023-01-18 2023-01-16 20.619 81,458,215 +550,260 0.99% 1,679,584,046
2023-01-17 2023-01-13 21.225 80,907,955 -815,228 0.98% 1,717,304,085
2023-01-16 2023-01-12 20.255 81,723,183 +1,105,836 0.99% 1,655,311,281
2023-01-13 2023-01-11 20.085 80,617,347 +4,641,402 0.98% 1,619,223,375
2023-01-12 2023-01-10 20.546 75,975,945 +1,975,944 0.92% 1,561,016,332
2023-01-11 2023-01-09 20.473 74,000,001 +2,135,831 0.90% 1,515,033,019
2023-01-10 2023-01-06 21.080 71,864,170 -237,204 0.87% 1,514,886,573
2023-01-09 2023-01-05 20.959 72,101,374 -134,333 0.87% 1,511,141,767
2023-01-06 2023-01-04 20.619 72,235,707 +2,085,078 0.88% 1,489,425,480
2023-01-05 2023-01-03 19.964 70,150,629 +1,002,738 0.85% 1,400,487,802
2023-01-04 2022-12-30 19.309 69,147,891 -6,523,975 0.84% 1,335,180,350
2023-01-03 2022-12-29 19.236 75,671,866 -601,517 0.92% 1,455,645,280
2022-12-30 2022-12-28 19.164 76,273,383 -1,280,145 0.93% 1,461,665,601
2022-12-29 2022-12-23 18.848 77,553,528 -257,115 0.94% 1,461,741,253
2022-12-28 2022-12-22 18.921 77,810,643 -917,164 0.94% 1,472,249,897
2022-12-23 2022-12-21 18.096 78,727,807 +3,181,554 0.95% 1,424,672,061
2022-12-22 2022-12-20 18.023 75,546,253 +127,496 0.92% 1,361,600,394
2022-12-21 2022-12-19 18.242 75,418,757 -363,217 0.91% 1,375,767,788
2022-12-20 2022-12-16 18.072 75,781,974 -2,424,643 0.92% 1,369,525,466
2022-12-19 2022-12-15 18.363 78,206,617 -451,155 0.95% 1,436,108,674
2022-12-16 2022-12-14 18.290 78,657,772 +566,059 0.95% 1,438,669,089
2022-12-15 2022-12-13 18.581 78,091,713 +949,230 0.95% 1,451,047,552
2022-12-14 2022-12-12 18.023 77,142,483 -1,215,264 0.94% 1,390,369,887
2022-12-13 2022-12-09 18.096 78,357,747 -4,459,503 0.95% 1,417,975,391
2022-12-12 2022-12-08 18.048 82,817,250 +2,248,778 1.00% 1,494,657,435
2022-12-09 2022-12-07 18.173 80,568,472 -289,071 0.98% 1,464,169,534
2022-12-08 2022-12-06 18.665 80,857,543 -330,389 0.98% 1,509,244,573
2022-12-07 2022-12-05 18.641 81,187,932 +2,369,241 1.00% 1,513,412,217
2022-12-06 2022-12-02 17.237 78,818,691 +2,730,598 0.97% 1,358,617,282
2022-12-05 2022-12-01 17.779 76,088,093 -5,318,466 0.94% 1,352,769,409
2022-12-02 2022-11-30 16.819 81,406,559 -18,217,585 1.00% 1,369,146,682
2022-12-01 2022-11-29 16.646 99,624,144 -3,638,949 1.23% 1,658,369,018
2022-11-30 2022-11-28 16.302 103,263,093 +2,043,174 1.27% 1,683,344,465
2022-11-29 2022-11-25 16.080 101,219,919 -1,274,276 1.25% 1,627,605,106
2022-11-28 2022-11-24 19.035 102,494,195 +377,824 1.26% 1,950,961,232
2022-11-25 2022-11-23 18.936 102,116,371 -3,592,043 1.26% 1,933,711,095
2022-11-24 2022-11-22 19.035 105,708,414 -1,677,182 1.30% 2,012,143,396
2022-11-23 2022-11-21 19.798 107,385,596 -1,005,872 1.32% 2,126,042,576
2022-11-22 2022-11-18 20.192 108,391,468 +278,745 1.33% 2,188,662,654
2022-11-21 2022-11-17 20.340 108,112,723 +8,348,941 1.33% 2,199,007,598
2022-11-18 2022-11-16 20.389 99,763,782 -2,582,867 1.23% 2,034,103,833
2022-11-17 2022-11-15 19.552 102,346,649 -719,811 1.26% 2,001,077,952
2022-11-16 2022-11-14 19.749 103,066,460 -415,910 1.27% 2,035,455,466
2022-11-15 2022-11-11 19.921 103,482,370 +2,807,841 1.27% 2,061,506,768
2022-11-14 2022-11-10 18.739 100,674,529 +198,668 1.24% 1,886,575,282
2022-11-11 2022-11-09 19.133 100,475,861 +100,138 1.24% 1,922,439,282
2022-11-10 2022-11-08 19.010 100,375,723 -302,486 1.24% 1,908,164,727
2022-11-09 2022-11-07 18.887 100,678,209 -248,959 1.24% 1,901,519,230
2022-11-08 2022-11-04 18.444 100,927,168 -68,923 1.24% 1,861,486,032
2022-11-07 2022-11-03 17.533 100,996,091 -471,481 1.24% 1,770,738,522
2022-11-04 2022-11-02 18.173 101,467,572 +933,486 1.25% 1,843,968,539
2022-11-03 2022-11-01 17.360 100,534,086 +898,736 1.24% 1,745,308,998
2022-11-02 2022-10-31 16.548 99,635,350 -847,282 1.23% 1,648,741,618
2022-11-01 2022-10-28 16.893 100,482,632 -110,646 1.24% 1,697,403,115
2022-10-31 2022-10-27 17.139 100,593,278 -7,122 1.24% 1,724,042,934
2022-10-28 2022-10-26 17.262 100,600,400 -680,294 1.24% 1,736,551,239
2022-10-27 2022-10-25 16.843 101,280,694 -1,030,624 1.25% 1,705,896,378
2022-10-26 2022-10-24 16.769 102,311,318 -44,206 1.26% 1,715,697,301
2022-10-25 2022-10-21 17.311 102,355,524 -222,379 1.26% 1,771,888,901
2022-10-24 2022-10-20 17.877 102,577,903 -334,787 1.26% 1,833,835,240
2022-10-21 2022-10-19 18.124 102,912,690 -199,442 1.27% 1,865,162,269
2022-10-20 2022-10-18 18.444 103,112,132 -141,018 1.27% 1,901,785,190
2022-10-19 2022-10-17 17.754 103,253,150 +188,974 1.27% 1,833,194,102
2022-10-18 2022-10-14 17.631 103,064,176 -720,580 1.27% 1,817,149,398
2022-10-17 2022-10-13 17.508 103,784,756 -247,123 1.28% 1,817,075,807
2022-10-14 2022-10-12 17.656 104,031,879 -396,010 1.28% 1,836,772,951
2022-10-13 2022-10-11 18.616 104,427,889 -409,916 1.29% 1,944,053,315
2022-10-12 2022-10-10 19.035 104,837,805 +482,005 1.29% 1,995,571,488
2022-10-11 2022-10-07 19.601 104,355,800 +174,823 1.28% 2,045,500,247
2022-10-10 2022-10-06 19.700 104,180,977 -381,494 1.28% 2,052,335,180
2022-10-07 2022-10-05 19.429 104,562,471 -752,092 1.29% 2,031,527,557
2022-10-06 2022-10-03 18.050 105,314,563 +81,717 1.30% 1,900,913,178
2022-10-05 2022-09-30 18.198 105,232,846 +90,956 1.30% 1,914,986,123
2022-10-03 2022-09-29 18.592 105,141,890 -520,396 1.29% 1,954,756,239
2022-09-30 2022-09-28 18.690 105,662,286 -439,555 1.30% 1,974,838,817
2022-09-29 2022-09-27 19.158 106,101,841 -731,381 1.31% 2,032,695,816
2022-09-28 2022-09-26 19.035 106,833,222 -93,696 1.32% 2,033,553,943
2022-09-27 2022-09-23 18.789 106,926,918 +1,877,213 1.32% 2,009,007,064
2022-09-26 2022-09-22 19.404 105,049,705 +510,254 1.29% 2,038,407,138
2022-09-23 2022-09-21 19.207 104,539,451 +1,342,952 1.29% 2,007,912,089
2022-09-22 2022-09-20 19.503 103,196,499 -917,263 1.27% 2,012,611,835
2022-09-21 2022-09-19 18.936 104,113,762 +1,514,774 1.28% 1,971,534,385
2022-09-20 2022-09-16 17.828 102,598,988 +726,645 1.26% 1,829,159,260
2022-09-19 2022-09-15 17.754 101,872,343 -76,831 1.25% 1,808,678,751
2022-09-16 2022-09-14 17.828 101,949,174 +34,297 1.26% 1,817,574,221
2022-09-15 2022-09-13 18.050 101,914,877 +397,461 1.25% 1,839,549,320
2022-09-14 2022-09-09 18.173 101,517,416 +4,323,897 1.25% 1,844,874,353
2022-09-13 2022-09-08 17.705 97,193,519 +39,954 1.20% 1,720,822,491
2022-09-09 2022-09-07 17.828 97,153,565 +145,710 1.20% 1,732,076,959
2022-09-08 2022-09-06 17.877 97,007,855 +2,108,918 1.19% 1,734,256,773
2022-09-07 2022-09-05 18.099 94,898,937 -205,080 1.17% 1,717,586,285
2022-09-06 2022-09-02 18.124 95,104,017 -10,993,166 1.17% 1,723,639,953
2022-09-05 2022-09-01 19.084 106,097,183 -3,214,179 1.31% 2,024,768,764
2022-09-02 2022-08-31 19.527 109,311,362 -3,296,211 1.35% 2,134,560,014
2022-09-01 2022-08-30 19.183 112,607,573 -995,101 1.39% 2,160,105,351
2022-08-31 2022-08-29 19.503 113,602,674 +1,912,719 1.40% 2,215,560,493
2022-08-30 2022-08-26 19.774 111,689,955 -629,277 1.38% 2,208,510,854
2022-08-29 2022-08-25 19.675 112,319,232 +582,946 1.38% 2,209,890,634
2022-08-26 2022-08-24 19.281 111,736,286 -3,179,255 1.38% 2,154,397,669
2022-08-25 2022-08-23 19.749 114,915,541 +670,295 1.41% 2,269,462,500
2022-08-24 2022-08-22 20.020 114,245,246 +1,229,825 1.41% 2,287,170,598
2022-08-23 2022-08-19 20.143 113,015,421 +145,628 1.39% 2,276,464,529
2022-08-22 2022-08-18 19.330 112,869,793 +170,398 1.39% 2,181,811,679
2022-08-19 2022-08-17 19.429 112,699,395 +268,432 1.39% 2,189,618,555
2022-08-18 2022-08-16 19.552 112,430,963 +183,394 1.38% 2,198,246,092
2022-08-17 2022-08-15 19.650 112,247,569 +538,741 1.38% 2,205,716,603
2022-08-16 2022-08-12 19.650 111,708,828 -4,298,125 1.38% 2,195,130,093
2022-08-15 2022-08-11 19.823 116,006,953 -164,374 1.43% 2,299,586,641
2022-08-12 2022-08-10 19.183 116,171,327 +281,344 1.43% 2,228,467,397
2022-08-11 2022-08-09 19.453 115,889,983 -213,268 1.43% 2,254,461,729
2022-08-10 2022-08-08 20.192 116,103,251 +158,414 1.43% 2,344,380,551
2022-08-09 2022-08-05 19.971 115,944,837 -46,133 1.43% 2,315,485,925
2022-08-08 2022-08-04 19.798 115,990,970 -89,316 1.43% 2,296,413,577
2022-08-05 2022-08-03 19.675 116,080,286 +42,965 1.43% 2,283,889,698
2022-08-04 2022-08-02 19.109 116,037,321 -11,818 1.43% 2,217,324,683
2022-08-03 2022-08-01 19.977 116,049,139 +500,797 1.43% 2,318,284,226
2022-08-02 2022-07-29 19.450 115,548,342 +2,721,989 1.42% 2,247,459,506
2022-08-01 2022-07-28 20.127 112,826,353 -244,761 1.41% 2,270,871,352
2022-07-29 2022-07-27 19.400 113,071,114 +1,979,137 1.42% 2,193,608,235
2022-07-28 2022-07-26 20.052 111,091,977 -804,593 1.39% 2,227,609,794
2022-07-27 2022-07-25 19.275 111,896,570 +307,362 1.40% 2,156,798,387
2022-07-26 2022-07-22 19.400 111,589,208 -130,711 1.40% 2,164,858,883
2022-07-25 2022-07-21 19.325 111,719,919 -74,366 1.40% 2,158,993,955
2022-07-22 2022-07-20 19.400 111,794,285 +119,637 1.40% 2,168,837,429
2022-07-21 2022-07-19 18.949 111,674,648 -2,023,687 1.40% 2,116,132,337
2022-07-20 2022-07-18 19.150 113,698,335 -530,117 1.42% 2,177,278,077
2022-07-19 2022-07-15 18.598 114,228,452 -358,429 1.43% 2,124,440,797
2022-07-18 2022-07-14 18.648 114,586,881 -535,729 1.44% 2,136,851,145
2022-07-15 2022-07-13 18.799 115,122,610 +405,896 1.44% 2,164,154,822
2022-07-14 2022-07-12 18.648 114,716,714 -732,179 1.44% 2,139,272,311
2022-07-13 2022-07-11 18.623 115,448,893 -105,324 1.45% 2,150,032,490
2022-07-12 2022-07-08 18.824 115,554,217 -40,263 1.45% 2,175,164,828
2022-07-11 2022-07-07 18.724 115,594,480 +752,778 1.45% 2,164,333,261
2022-07-08 2022-07-06 18.523 114,841,702 +229,608 1.44% 2,127,210,631
2022-07-07 2022-07-05 18.724 114,612,094 -415,880 1.44% 2,145,939,556
2022-07-06 2022-07-04 18.498 115,027,974 +148,447 1.44% 2,127,777,776
2022-07-05 2022-06-30 18.498 114,879,527 -240,412 1.44% 2,125,031,816
2022-07-04 2022-06-29 18.398 115,119,939 -8,953 1.44% 2,117,937,046
2022-06-30 2022-06-28 18.598 115,128,892 +611,028 1.44% 2,141,187,338
2022-06-29 2022-06-27 17.896 114,517,864 +615,261 1.44% 2,049,452,640
2022-06-28 2022-06-24 17.721 113,902,603 +1,235,849 1.43% 2,018,456,986
2022-06-27 2022-06-23 17.220 112,666,754 +82,518 1.41% 1,940,076,948
2022-06-24 2022-06-22 17.245 112,584,236 -64,476 1.41% 1,941,477,936
2022-06-23 2022-06-21 17.796 112,648,712 +580,173 1.41% 2,004,707,501
2022-06-22 2022-06-20 17.320 112,068,539 -245,715 1.40% 1,941,011,881
2022-06-21 2022-06-17 16.718 112,314,254 -531,020 1.41% 1,877,704,067
2022-06-20 2022-06-16 16.217 112,845,274 -15,799 1.41% 1,830,012,652
2022-06-17 2022-06-15 16.693 112,861,073 -128,134 1.41% 1,884,017,100
2022-06-16 2022-06-14 16.994 112,989,207 -1,029,026 1.42% 1,920,140,865
2022-06-15 2022-06-13 16.819 114,018,233 -590,068 1.43% 1,917,623,144
2022-06-14 2022-06-10 17.796 114,608,301 -348,826 1.44% 2,039,580,538
2022-06-13 2022-06-09 17.220 114,957,127 +188,630 1.44% 1,979,516,265
2022-06-10 2022-06-08 17.696 114,768,497 +326,384 1.44% 2,030,924,746
2022-06-09 2022-06-07 17.721 114,442,113 -333,338 1.43% 2,028,017,591
2022-06-08 2022-06-06 17.545 114,775,451 +490,096 1.44% 2,013,786,773
2022-06-07 2022-06-02 16.743 114,285,355 +1,278,759 1.43% 1,913,522,090
2022-06-06 2022-06-01 16.969 113,006,596 -332,411 1.42% 1,917,603,872
2022-06-02 2022-05-31 17.019 113,339,007 +1,384,990 1.42% 1,928,926,208
2022-06-01 2022-05-30 16.142 111,954,017 +461,202 1.40% 1,807,140,772
2022-05-31 2022-05-27 15.816 111,492,815 -5,566 1.40% 1,763,366,866
2022-05-30 2022-05-26 15.415 111,498,381 +499,663 1.40% 1,718,739,718
2022-05-27 2022-05-25 15.415 110,998,718 -528,163 1.39% 1,711,037,448
2022-05-26 2022-05-24 15.415 111,526,881 -418,912 1.40% 1,719,179,044
2022-05-25 2022-05-23 15.791 111,945,793 +399,443 1.40% 1,767,725,239
2022-05-24 2022-05-20 16.844 111,546,350 -332,344 1.40% 1,878,845,518
2022-05-23 2022-05-19 16.242 111,878,694 -483,286 1.40% 1,817,141,848
2022-05-20 2022-05-18 16.493 112,361,980 +462,969 1.41% 1,853,154,862
2022-05-19 2022-05-17 16.518 111,899,011 +1,291,912 1.40% 1,848,323,983
2022-05-18 2022-05-16 16.016 110,607,099 +949,949 1.39% 1,771,537,280
2022-05-17 2022-05-13 15.716 109,657,150 +4,061,366 1.37% 1,723,339,853
2022-05-16 2022-05-12 15.515 105,595,784 -73,155 1.32% 1,638,338,602
2022-05-13 2022-05-11 15.590 105,668,939 -1,488,921 1.32% 1,647,419,368
2022-05-12 2022-05-10 15.415 107,157,860 +142,450 1.34% 1,651,830,892
2022-05-11 2022-05-06 15.666 107,015,410 +360,193 1.34% 1,676,458,369
2022-05-10 2022-05-05 16.392 106,655,217 -4,426,903 1.34% 1,748,341,587
2022-05-06 2022-05-04 16.317 111,082,120 +65,568 1.39% 1,812,556,631
2022-05-05 2022-05-03 16.693 111,016,552 +147,455 1.39% 1,853,226,066
2022-05-04 2022-04-29 16.643 110,869,097 -630,587 1.39% 1,845,206,712
2022-05-03 2022-04-28 16.192 111,499,684 +1,004,260 1.40% 1,805,396,477
2022-04-29 2022-04-27 16.016 110,495,424 -201,564 1.38% 1,769,748,639
2022-04-28 2022-04-26 15.590 110,696,988 +496,466 1.39% 1,725,808,585
2022-04-27 2022-04-25 15.641 110,200,522 +290,287 1.38% 1,723,592,825
2022-04-26 2022-04-22 16.367 109,910,235 -3,420,080 1.38% 1,798,944,454
2022-04-25 2022-04-21 16.267 113,330,315 -48,354 1.42% 1,843,559,797
2022-04-22 2022-04-20 16.518 113,378,669 -330,017 1.42% 1,872,764,658
2022-04-21 2022-04-19 16.167 113,708,686 -764,500 1.43% 1,838,314,411
2022-04-20 2022-04-14 16.869 114,473,186 -491,350 1.43% 1,931,013,325
2022-04-19 2022-04-13 16.593 114,964,536 +75,179 1.44% 1,907,604,404
2022-04-14 2022-04-12 16.518 114,889,357 -767,813 1.44% 1,897,717,880
2022-04-13 2022-04-11 16.092 115,657,170 +1,189,520 1.45% 1,861,118,498
2022-04-12 2022-04-08 16.844 114,467,650 +1,135,740 1.43% 1,928,050,816
2022-04-11 2022-04-07 17.094 113,331,910 -835,182 1.42% 1,937,327,391
2022-04-08 2022-04-06 17.596 114,167,092 -14,787 1.43% 2,008,836,021
2022-04-07 2022-04-04 18.222 114,181,879 -187,172 1.43% 2,080,645,218
2022-04-06 2022-04-01 17.771 114,369,051 +182,607 1.43% 2,032,456,170
2022-04-04 2022-03-31 17.871 114,186,444 +69,156 1.43% 2,040,659,354
2022-04-01 2022-03-30 18.297 114,117,288 -1,751,754 1.43% 2,088,049,252
2022-03-31 2022-03-29 17.520 115,869,042 +104,430 1.45% 2,030,070,069
2022-03-30 2022-03-28 17.044 115,764,612 +127,241 1.45% 1,973,109,417
2022-03-29 2022-03-25 17.295 115,637,371 -2,956 1.45% 1,999,925,124
2022-03-28 2022-03-24 17.621 115,640,327 +169,986 1.45% 2,037,656,960
2022-03-25 2022-03-23 18.448 115,470,341 -145,445 1.45% 2,130,172,132
2022-03-24 2022-03-22 18.548 115,615,786 +276,755 1.45% 2,144,446,875
2022-03-23 2022-03-21 18.398 115,339,031 -143,289 1.45% 2,121,967,825
2022-03-22 2022-03-18 18.774 115,482,320 -111,140 1.45% 2,168,022,345
2022-03-21 2022-03-17 18.172 115,593,460 -436,932 1.45% 2,100,572,648
2022-03-18 2022-03-16 17.370 116,030,392 +2,270,934 1.45% 2,015,447,224
2022-03-17 2022-03-15 16.443 113,759,458 +1,536,004 1.43% 1,870,500,332
2022-03-16 2022-03-14 17.420 112,223,454 +1,507,445 1.41% 1,954,946,478
2022-03-15 2022-03-11 18.724 110,716,009 -1,227,703 1.39% 2,072,991,208
2022-03-14 2022-03-10 19.175 111,943,712 +161,107 1.40% 2,146,483,602
2022-03-11 2022-03-09 19.099 111,782,605 +1,465,554 1.40% 2,134,988,960
2022-03-10 2022-03-08 19.551 110,317,051 -395,380 1.38% 2,156,769,248
2022-03-09 2022-03-07 19.099 110,712,431 +1,264,780 1.39% 2,114,549,200
2022-03-08 2022-03-04 19.576 109,447,651 -2,157,426 1.37% 2,142,515,216
2022-03-07 2022-03-03 19.977 111,605,077 +130,222 1.40% 2,229,506,326
2022-03-04 2022-03-02 19.601 111,474,855 +1,027,731 1.40% 2,184,993,278
2022-03-03 2022-03-01 20.328 110,447,124 +202,020 1.38% 2,245,131,079
2022-03-02 2022-02-28 20.353 110,245,104 +245,695 1.38% 2,243,787,772
2022-03-01 2022-02-25 20.478 109,999,409 -25,918 1.38% 2,252,572,846
2022-02-28 2022-02-24 19.501 110,025,327 +709,996 1.38% 2,145,550,303
2022-02-25 2022-02-23 20.202 109,315,331 +887,036 1.37% 2,208,424,477
2022-02-24 2022-02-22 20.378 108,428,295 -242,381 1.36% 2,209,528,513
2022-02-23 2022-02-21 20.528 108,670,676 +483,222 1.36% 2,230,810,636
2022-02-22 2022-02-18 20.328 108,187,454 +449,963 1.36% 2,199,197,286
2022-02-21 2022-02-17 20.127 107,737,491 +1,093,218 1.35% 2,168,447,135
2022-02-18 2022-02-16 19.902 106,644,273 +745,616 1.34% 2,122,386,510
2022-02-17 2022-02-15 19.927 105,898,657 +1,117,218 1.33% 2,110,201,936
2022-02-16 2022-02-14 20.152 104,781,439 -139,140 1.31% 2,111,576,613
2022-02-15 2022-02-11 19.350 104,920,579 -730,882 1.31% 2,030,226,139
2022-02-14 2022-02-10 18.924 105,651,461 +46,694 1.32% 1,999,350,312
2022-02-11 2022-02-09 18.824 105,604,767 -2,087,782 1.32% 1,987,878,771
2022-02-10 2022-02-08 18.272 107,692,549 -1,309,938 1.35% 1,967,793,950
2022-02-09 2022-02-07 17.420 109,002,487 +652,174 1.37% 1,898,836,834
2022-02-08 2022-02-04 17.520 108,350,313 -464,657 1.36% 1,898,339,052
2022-02-07 2022-01-31 17.094 108,814,970 +2,675,556 1.36% 1,860,113,554
2022-02-04 2022-01-27 17.420 106,139,414 -1,024,030 1.33% 1,848,961,747
2022-01-28 2022-01-26 17.646 107,163,444 -520,329 1.34% 1,890,974,872
2022-01-27 2022-01-25 17.144 107,683,773 +2,891,174 1.35% 1,846,174,728
2022-01-26 2022-01-24 17.420 104,792,599 -2,301,016 1.31% 1,825,500,063
2022-01-25 2022-01-21 17.621 107,093,615 +543,017 1.34% 1,887,058,396
2022-01-24 2022-01-20 17.019 106,550,598 -2,291,284 1.34% 1,813,393,697
2022-01-21 2022-01-19 16.668 108,841,882 +415,059 1.36% 1,814,195,662
2022-01-20 2022-01-18 16.518 108,426,823 +1,509,863 1.36% 1,790,971,123
2022-01-19 2022-01-17 16.543 106,916,960 +14,203 1.34% 1,768,711,394
2022-01-18 2022-01-14 16.693 106,902,757 -142,214 1.34% 1,784,553,494
2022-01-17 2022-01-13 16.267 107,044,971 -538,341 1.34% 1,741,315,243
2022-01-14 2022-01-12 16.743 107,583,312 -1,045,445 1.35% 1,801,307,299
2022-01-13 2022-01-11 15.615 108,628,757 +534,879 1.36% 1,696,286,840
2022-01-12 2022-01-10 15.991 108,093,878 -118,684 1.35% 1,728,574,941
2022-01-11 2022-01-07 15.666 108,212,562 -81,664 1.36% 1,695,212,448
2022-01-10 2022-01-06 15.540 108,294,226 -303,351 1.36% 1,682,919,828
2022-01-07 2022-01-05 16.819 108,597,577 -710,851 1.36% 1,826,455,485
2022-01-06 2022-01-04 17.470 109,308,428 -404,939 1.37% 1,909,645,979
2022-01-05 2022-01-03 17.545 109,713,367 -1,471,030 1.37% 1,924,970,239
2022-01-04 2021-12-31 17.571 111,184,397 -955,530 1.39% 1,953,566,949
2022-01-03 2021-12-29 17.144 112,139,927 -178,127 1.41% 1,922,572,858
2021-12-30 2021-12-28 17.420 112,318,054 +280,835 1.41% 1,956,594,422
2021-12-29 2021-12-24 17.545 112,037,219 +195,136 1.40% 1,965,743,265
2021-12-28 2021-12-22 17.395 111,842,083 -1,159,540 1.40% 1,945,499,635
2021-12-23 2021-12-21 17.571 113,001,623 +2,366,527 1.42% 1,985,496,543
2021-12-22 2021-12-20 16.794 110,635,096 +1,076,578 1.39% 1,857,950,571
2021-12-21 2021-12-17 17.220 109,558,518 -1,448,676 1.37% 1,886,554,353
2021-12-20 2021-12-16 17.696 111,007,194 -555,783 1.39% 1,964,365,337
2021-12-17 2021-12-15 17.746 111,562,977 -944,082 1.40% 1,979,793,019
2021-12-16 2021-12-14 17.395 112,507,059 +1,056,094 1.41% 1,957,066,931
2021-12-15 2021-12-13 17.470 111,450,965 -1,496,471 1.40% 1,947,076,645
2021-12-14 2021-12-10 17.671 112,947,436 +533,546 1.42% 1,995,868,526
2021-12-13 2021-12-09 18.072 112,413,890 -950,069 1.41% 2,031,522,690
2021-12-10 2021-12-08 17.545 113,363,959 +1,222,500 1.42% 1,989,021,513
2021-12-09 2021-12-07 17.245 112,141,459 +213,629 1.41% 1,933,842,393
2021-12-08 2021-12-06 17.775 111,927,830 -4,109,401 1.40% 1,989,567,272
2021-12-07 2021-12-03 17.903 116,037,231 +614,825 1.45% 2,077,388,884
2021-12-06 2021-12-02 18.310 115,422,406 -372,567 1.47% 2,113,411,835
2021-12-03 2021-12-01 17.775 115,794,973 -192,051 1.47% 2,058,307,470
2021-12-02 2021-11-30 17.801 115,987,024 +3,675,477 1.48% 2,064,675,017
2021-12-01 2021-11-29 18.539 112,311,547 +730,598 1.43% 2,082,192,656
2021-11-30 2021-11-26 18.692 111,580,949 -141,750 1.42% 2,085,697,076
2021-11-29 2021-11-25 18.794 111,722,699 -564,623 1.42% 2,099,727,336
2021-11-26 2021-11-24 19.405 112,287,322 -2,734,209 1.43% 2,178,967,824
2021-11-25 2021-11-23 21.672 115,021,531 +198,623 1.46% 2,492,721,880
2021-11-24 2021-11-22 21.595 114,822,908 +679,960 1.46% 2,479,645,036
2021-11-23 2021-11-19 21.697 114,142,948 +839,219 1.45% 2,476,588,212
2021-11-22 2021-11-18 21.825 113,303,729 +914,985 1.44% 2,472,806,576
2021-11-19 2021-11-17 22.334 112,388,744 -260,844 1.43% 2,510,079,824
2021-11-18 2021-11-16 22.512 112,649,588 -582,075 1.43% 2,535,986,833
2021-11-17 2021-11-15 21.264 113,231,663 +60,670 1.44% 2,407,794,859
2021-11-16 2021-11-12 21.239 113,170,993 -246,748 1.44% 2,403,622,711
2021-11-15 2021-11-11 20.984 113,417,741 +15,747 1.44% 2,379,980,103
2021-11-12 2021-11-10 20.831 113,401,994 -32,471 1.44% 2,362,322,119
2021-11-11 2021-11-09 21.086 113,434,465 -705,090 1.44% 2,391,886,048
2021-11-10 2021-11-08 20.602 114,139,555 +446,719 1.45% 2,351,526,181
2021-11-09 2021-11-05 21.239 113,692,836 -2,806,100 1.45% 2,414,706,061
2021-11-08 2021-11-04 21.595 116,498,936 -402,138 1.48% 2,515,839,508
2021-11-05 2021-11-03 20.449 116,901,074 +347,440 1.49% 2,390,557,356
2021-11-04 2021-11-02 20.016 116,553,634 -1,301,787 1.48% 2,332,993,273
2021-11-03 2021-11-01 19.660 117,855,421 +194,745 1.50% 2,317,031,754
2021-11-02 2021-10-29 20.271 117,660,676 -376,742 1.50% 2,385,116,126
2021-11-01 2021-10-28 19.813 118,037,418 -665,461 1.50% 2,338,645,633
2021-10-29 2021-10-27 19.634 118,702,879 -501,479 1.51% 2,330,669,818
2021-10-28 2021-10-26 20.093 119,204,358 +349,189 1.52% 2,395,158,499
2021-10-27 2021-10-25 20.857 118,855,169 -414,591 1.51% 2,478,946,176
2021-10-26 2021-10-22 21.341 119,269,760 -769,044 1.52% 2,545,302,978
2021-10-25 2021-10-21 21.468 120,038,804 +800,169 1.53% 2,576,999,629
2021-10-22 2021-10-20 21.672 119,238,635 -1,115,794 1.52% 2,584,114,051
2021-10-21 2021-10-19 22.843 120,354,429 +15,002 1.53% 2,749,284,234
2021-10-20 2021-10-18 22.792 120,339,427 -135,366 1.53% 2,742,812,350
2021-10-19 2021-10-15 23.429 120,474,793 +3,650,714 1.53% 2,822,598,704
2021-10-18 2021-10-12 20.933 116,824,079 -102,734 1.49% 2,445,509,223
2021-10-15 2021-10-11 20.628 116,926,813 +423,167 1.49% 2,411,927,522
2021-10-12 2021-10-08 20.144 116,503,646 -32,122 1.48% 2,346,827,248
2021-10-11 2021-10-07 19.329 116,535,768 +825,522 1.48% 2,252,506,953
2021-10-08 2021-10-06 18.794 115,710,246 +332,315 1.47% 2,174,669,685
2021-10-07 2021-10-05 19.074 115,377,931 -149,971 1.47% 2,200,744,809
2021-10-06 2021-10-04 18.870 115,527,902 -902,527 1.47% 2,180,068,884
2021-10-05 2021-09-30 18.972 116,430,429 -399,518 1.48% 2,208,960,205
2021-10-04 2021-09-29 19.354 116,829,947 -569,224 1.49% 2,261,168,328
2021-09-30 2021-09-28 18.972 117,399,171 -1,403,929 1.49% 2,227,339,529
2021-09-29 2021-09-27 19.711 118,803,100 -3,213,565 1.51% 2,341,714,017
2021-09-28 2021-09-24 19.405 122,016,665 +89,027 1.55% 2,367,768,527
2021-09-27 2021-09-23 19.558 121,927,638 +592,845 1.55% 2,384,671,176
2021-09-24 2021-09-21 19.660 121,334,793 +1,177,087 1.54% 2,385,436,035
2021-09-23 2021-09-20 19.507 120,157,706 +459,096 1.53% 2,343,934,761
2021-09-21 2021-09-17 20.475 119,698,610 -767,934 1.52% 2,450,813,577
2021-09-20 2021-09-16 19.889 120,466,544 +222,613 1.53% 2,395,976,791
2021-09-17 2021-09-15 20.475 120,243,931 +338,487 1.53% 2,461,978,954
2021-09-16 2021-09-14 20.424 119,905,444 -219,977 1.53% 2,448,941,391
2021-09-15 2021-09-13 20.806 120,125,421 -133,045 1.53% 2,499,321,361
2021-09-14 2021-09-10 21.086 120,258,466 -193,671 1.53% 2,535,777,349
2021-09-13 2021-09-09 20.806 120,452,137 -784,550 1.53% 2,506,118,992
2021-09-10 2021-09-08 20.628 121,236,687 -295,458 1.54% 2,500,830,173
2021-09-09 2021-09-07 20.933 121,532,145 +986,396 1.55% 2,544,064,409
2021-09-08 2021-09-06 20.424 120,545,749 -70,766 1.53% 2,462,018,941
2021-09-07 2021-09-03 20.220 120,616,515 -147,496 1.54% 2,438,891,052
2021-09-06 2021-09-02 20.449 120,764,011 +67,101 1.54% 2,469,552,118
2021-09-03 2021-09-01 21.086 120,696,910 -835,448 1.54% 2,545,022,406
2021-09-02 2021-08-31 20.067 121,532,358 -1,804,184 1.55% 2,438,839,742
2021-09-01 2021-08-30 18.845 123,336,542 +125,185 1.57% 2,324,280,878
2021-08-31 2021-08-27 18.718 123,211,357 +102,246 1.57% 2,306,233,103
2021-08-30 2021-08-26 18.234 123,109,111 +437,513 1.57% 2,244,751,855
2021-08-27 2021-08-25 18.743 122,671,598 -201,503 1.56% 2,299,254,043
2021-08-26 2021-08-24 18.667 122,873,101 +148,716 1.56% 2,293,643,493
2021-08-25 2021-08-23 18.361 122,724,385 -251,143 1.56% 2,253,363,477
2021-08-24 2021-08-20 17.572 122,975,528 +951,412 1.57% 2,160,891,237
2021-08-23 2021-08-19 18.081 122,024,116 -1,171,903 1.55% 2,206,323,245
2021-08-20 2021-08-18 19.380 123,196,019 +136,906 1.57% 2,387,516,890
2021-08-19 2021-08-17 19.354 123,059,113 -235,947 1.57% 2,381,729,821
2021-08-18 2021-08-16 19.405 123,295,060 -369,140 1.57% 2,392,576,150
2021-08-17 2021-08-13 19.329 123,664,200 +604,922 1.57% 2,390,291,625
2021-08-16 2021-08-12 19.584 123,059,278 +38,571 1.57% 2,409,937,747
2021-08-13 2021-08-11 19.176 123,020,707 +2,323,626 1.57% 2,359,056,359
2021-08-12 2021-08-10 19.176 120,697,081 +335,347 1.54% 2,314,498,293
2021-08-11 2021-08-09 18.870 120,361,734 +1,066,282 1.53% 2,271,285,694
2021-08-10 2021-08-06 18.947 119,295,452 +758,142 1.52% 2,260,278,449
2021-08-09 2021-08-05 19.202 118,537,310 -238,384 1.51% 2,276,101,028
2021-08-06 2021-08-04 19.558 118,775,694 +1,123,221 1.51% 2,323,025,186
2021-08-05 2021-08-03 19.558 117,652,473 +422,578 1.50% 2,301,057,133
2021-08-04 2021-08-02 20.785 117,229,895 -186,786 1.49% 2,436,634,638
2021-08-03 2021-07-30 21.018 117,416,681 +725,824 1.50% 2,467,836,223
2021-08-02 2021-07-29 21.121 116,690,857 -171,592 1.51% 2,464,647,844
2021-07-30 2021-07-28 19.880 116,862,449 -890,972 1.51% 2,323,257,308
2021-07-29 2021-07-27 19.803 117,753,421 +377,106 1.52% 2,331,837,551
2021-07-28 2021-07-26 20.708 117,376,315 -116,874 1.52% 2,430,574,715
2021-07-27 2021-07-23 20.708 117,493,189 -2,187,527 1.52% 2,432,994,888
2021-07-26 2021-07-22 21.225 119,680,716 +1,187,423 1.55% 2,540,173,171
2021-07-23 2021-07-21 20.914 118,493,293 +597,653 1.53% 2,478,210,995
2021-07-22 2021-07-20 20.785 117,895,640 +296,707 1.52% 2,450,472,212
2021-07-21 2021-07-19 21.018 117,598,933 -890,295 1.52% 2,471,666,753
2021-07-20 2021-07-16 20.708 118,489,228 -1,753,512 1.53% 2,453,620,406
2021-07-19 2021-07-15 20.165 120,242,740 +523,057 1.55% 2,424,652,227
2021-07-16 2021-07-14 20.294 119,719,683 -1,718,202 1.55% 2,429,580,000
2021-07-15 2021-07-13 22.724 121,437,885 +120,996 1.57% 2,759,555,028
2021-07-14 2021-07-12 21.974 121,316,889 +1,437,097 1.57% 2,665,852,887
2021-07-13 2021-07-09 22.104 119,879,792 -469,923 1.55% 2,649,769,423
2021-07-12 2021-07-08 21.561 120,349,715 +160,297 1.56% 2,594,819,217
2021-07-09 2021-07-07 22.569 120,189,418 +2,397,395 1.55% 2,712,541,958
2021-07-08 2021-07-06 22.569 117,792,023 +736,652 1.52% 2,658,435,410
2021-07-07 2021-07-05 22.879 117,055,371 +233,201 1.51% 2,678,123,531
2021-07-06 2021-07-02 22.724 116,822,170 -506,883 1.51% 2,654,667,500
2021-07-05 2021-06-30 22.931 117,329,053 +1,022,586 1.52% 2,690,451,540
2021-07-02 2021-06-29 22.543 116,306,467 +287,481 1.50% 2,621,901,290
2021-06-30 2021-06-28 22.491 116,018,986 +506,934 1.50% 2,609,421,924
2021-06-29 2021-06-25 22.362 115,512,052 +3,759,366 1.49% 2,583,089,150
2021-06-28 2021-06-24 21.948 111,752,686 +135,281 1.44% 2,452,797,243
2021-06-25 2021-06-23 22.181 111,617,405 +1,417,137 1.44% 2,475,797,945
2021-06-24 2021-06-22 21.328 110,200,268 +2,560,611 1.42% 2,350,350,262
2021-06-23 2021-06-21 21.328 107,639,657 +383,350 1.39% 2,295,737,575
2021-06-22 2021-06-18 21.380 107,256,307 +522,915 1.39% 2,293,107,094
2021-06-21 2021-06-17 20.914 106,733,392 -874,532 1.38% 2,232,260,231
2021-06-18 2021-06-16 20.604 107,607,924 -125,596 1.39% 2,217,167,803
2021-06-17 2021-06-15 20.785 107,733,520 +2,519,813 1.39% 2,239,251,570
2021-06-16 2021-06-11 20.061 105,213,707 +635,898 1.36% 2,110,717,119
2021-06-15 2021-06-10 19.829 104,577,809 -1,206,059 1.35% 2,073,628,206
2021-06-11 2021-06-09 20.682 105,783,868 +902,519 1.37% 2,187,788,922
2021-06-10 2021-06-08 19.492 104,881,349 -822,680 1.36% 2,044,398,715
2021-06-09 2021-06-07 19.544 105,704,029 -504,685 1.37% 2,065,900,142
2021-06-08 2021-06-04 19.156 106,208,714 -2,033,747 1.37% 2,034,578,014
2021-06-07 2021-06-03 19.001 108,242,461 -29,145 1.40% 2,056,747,536
2021-06-04 2021-06-02 19.156 108,271,606 +4,617,534 1.40% 2,074,095,626
2021-06-03 2021-06-01 18.950 103,654,072 +241,356 1.34% 1,964,202,825
2021-06-02 2021-05-31 19.260 103,412,716 +3,260,493 1.34% 1,991,710,469
2021-06-01 2021-05-28 18.794 100,152,223 +4,494,348 1.29% 1,882,309,322
2021-05-31 2021-05-27 18.588 95,657,875 -15,977,287 1.24% 1,778,056,709
2021-05-28 2021-05-26 18.355 111,635,162 +6,845,554 1.44% 2,049,063,157
2021-05-27 2021-05-25 17.941 104,789,608 +3,283,429 1.35% 1,880,068,509
2021-05-26 2021-05-24 17.424 101,506,179 +5,283,763 1.31% 1,768,676,336
2021-05-25 2021-05-21 17.528 96,222,416 +4,128,251 1.24% 1,686,560,559
2021-05-24 2021-05-20 17.037 92,094,165 +17,491,107 1.19% 1,568,965,948
2021-05-21 2021-05-18 16.597 74,603,058 +882,264 0.96% 1,238,191,010
2021-05-20 2021-05-17 17.424 73,720,794 -20,275,250 0.95% 1,284,534,844
2021-05-18 2021-05-14 16.907 93,996,044 +1,301,402 1.21% 1,589,217,406
2021-05-17 2021-05-13 16.881 92,694,642 -6,819,309 1.20% 1,564,817,886
2021-05-14 2021-05-12 16.959 99,513,951 +2,942,491 1.29% 1,687,655,494
2021-05-13 2021-05-11 15.977 96,571,460 +242,920 1.25% 1,542,883,950
2021-05-12 2021-05-10 16.235 96,328,540 +79,900 1.25% 1,563,905,873
2021-05-11 2021-05-07 15.537 96,248,640 +1,360,973 1.24% 1,495,426,466
2021-05-10 2021-05-06 15.641 94,887,667 -400,587 1.23% 1,484,093,053
2021-05-07 2021-05-05 15.796 95,288,254 +303,264 1.23% 1,505,138,859
2021-05-06 2021-05-04 15.744 94,984,990 +243,694 1.23% 1,495,437,486
2021-05-05 2021-05-03 15.873 94,741,296 +759,164 1.22% 1,503,847,095
2021-05-04 2021-04-30 16.209 93,982,132 -898,650 1.21% 1,523,382,010
2021-05-03 2021-04-29 16.261 94,880,782 +2,272,310 1.23% 1,542,854,209
2021-04-30 2021-04-28 16.106 92,608,472 +1,447,851 1.20% 1,491,539,483
2021-04-29 2021-04-27 16.183 91,160,621 +501,158 1.18% 1,475,290,674
2021-04-28 2021-04-26 16.158 90,659,463 +181,648 1.17% 1,464,836,485
2021-04-27 2021-04-23 16.158 90,477,815 +56,785 1.17% 1,461,901,495
2021-04-26 2021-04-22 16.183 90,421,030 +948,085 1.17% 1,463,321,562
2021-04-23 2021-04-21 16.158 89,472,945 +1,370,875 1.16% 1,445,665,239
2021-04-22 2021-04-20 16.287 88,102,070 +511,060 1.14% 1,434,903,354
2021-04-21 2021-04-19 16.313 87,591,010 +909,497 1.13% 1,428,844,220
2021-04-20 2021-04-16 16.287 86,681,513 +271,699 1.12% 1,411,766,985
2021-04-19 2021-04-15 16.675 86,409,814 +347,670 1.12% 1,440,850,010
2021-04-16 2021-04-14 16.778 86,062,144 +395,188 1.11% 1,443,952,300
2021-04-15 2021-04-13 16.933 85,666,956 +1,434,467 1.11% 1,450,609,857
2021-04-14 2021-04-12 16.623 84,232,489 -109,168 1.09% 1,400,188,788
2021-04-13 2021-04-09 16.907 84,341,657 +2,031,195 1.09% 1,425,987,985
2021-04-12 2021-04-08 16.778 82,310,462 +12,607,018 1.06% 1,381,006,507
2021-04-09 2021-04-07 16.623 69,703,444 +1,486,610 0.90% 1,158,673,831
2021-04-08 2021-04-01 16.028 68,216,834 -702,612 0.88% 1,093,400,424
2021-04-07 2021-03-31 15.356 68,919,446 +512,144 0.89% 1,058,337,565
2021-04-01 2021-03-30 15.175 68,407,302 +900,816 0.88% 1,038,093,692
2021-03-31 2021-03-29 15.149 67,506,486 +1,026,144 0.87% 1,022,678,455
2021-03-30 2021-03-26 14.245 66,480,342 -269,842 0.86% 946,980,056
2021-03-29 2021-03-25 13.960 66,750,184 +114,961 0.86% 931,841,860
2021-03-26 2021-03-24 13.934 66,635,223 +223,116 0.86% 928,514,327
2021-03-25 2021-03-23 14.089 66,412,107 -368,558 0.86% 935,706,723
2021-03-24 2021-03-22 14.322 66,780,665 +211,124 0.86% 956,437,274
2021-03-23 2021-03-19 14.451 66,569,541 +58,331 0.86% 962,018,357
2021-03-22 2021-03-18 14.710 66,511,210 +8,665 0.86% 978,369,947
2021-03-19 2021-03-17 14.167 66,502,545 +1,307,411 0.86% 942,138,634
2021-03-18 2021-03-16 14.374 65,195,134 -791,270 0.84% 937,100,054
2021-03-17 2021-03-15 14.141 65,986,404 -242,302 0.85% 933,120,599
2021-03-16 2021-03-12 14.141 66,228,706 -437,875 0.86% 936,547,017
2021-03-15 2021-03-11 14.374 66,666,581 -2,404,214 0.86% 958,250,299
2021-03-12 2021-03-10 13.702 69,070,795 +105,601 0.89% 946,381,655
2021-03-11 2021-03-09 13.443 68,965,194 +5,690,058 0.89% 927,105,793
2021-03-10 2021-03-08 13.727 63,275,136 -400,741 0.82% 868,607,544
2021-03-09 2021-03-05 14.451 63,675,877 +469,749 0.82% 920,201,066
2021-03-08 2021-03-04 14.581 63,206,128 -1,018,873 0.82% 921,582,627
2021-03-05 2021-03-03 14.322 64,225,001 -2,005,109 0.83% 919,834,879
2021-03-04 2021-03-02 13.547 66,230,110 +948,936 0.86% 897,186,546
2021-03-03 2021-03-01 13.805 65,281,174 +301,883 0.84% 901,208,340
2021-03-02 2021-02-26 13.779 64,979,291 +673,833 0.84% 895,360,985
2021-03-01 2021-02-25 14.296 64,305,458 -1,183,966 0.83% 919,324,758
2021-02-26 2021-02-24 14.477 65,489,424 +45,026 0.85% 948,102,270
2021-02-25 2021-02-23 15.098 65,444,398 -239,713 0.85% 988,055,439
2021-02-24 2021-02-22 14.425 65,684,111 +157,047 0.85% 947,524,644
2021-02-23 2021-02-19 14.787 65,527,064 +562,739 0.85% 968,975,346
2021-02-22 2021-02-18 13.676 64,964,325 -1,297,008 0.84% 888,436,906
2021-02-19 2021-02-17 13.236 66,261,333 +147,805 0.86% 877,053,565
2021-02-18 2021-02-16 13.831 66,113,528 +1,446,303 0.85% 914,408,183
2021-02-17 2021-02-11 12.887 64,667,225 -297,693 0.84% 833,384,419
2021-02-16 2021-02-09 12.861 64,964,918 +27,000 0.84% 835,541,390
2021-02-10 2021-02-08 13.133 64,937,918 -573,880 0.84% 852,821,345
2021-02-09 2021-02-05 12.474 65,511,798 +289,802 0.85% 817,170,774
2021-02-08 2021-02-04 12.577 65,221,996 -36,318 0.84% 820,300,392
2021-02-05 2021-02-03 12.487 65,258,314 +554,538 0.84% 814,852,437
2021-02-04 2021-02-02 12.409 64,703,776 -66,377 0.84% 802,909,973
2021-02-03 2021-02-01 12.280 64,770,153 -7,588 0.84% 795,361,420
2021-02-02 2021-01-29 12.086 64,777,741 +234,020 0.84% 782,894,790
2021-02-01 2021-01-28 12.228 64,543,721 -52,851 0.83% 789,243,709
2021-01-29 2021-01-27 12.344 64,596,572 +76,299 0.83% 797,404,783
2021-01-28 2021-01-26 12.435 64,520,273 +817,883 0.83% 802,300,867
2021-01-27 2021-01-25 12.357 63,702,390 +155,499 0.82% 787,190,079
2021-01-26 2021-01-22 12.616 63,546,891 -163,235 0.82% 801,696,742
2021-01-25 2021-01-21 12.603 63,710,126 -4,487 0.82% 802,932,566
2021-01-22 2021-01-20 12.655 63,714,613 +99,798 0.82% 806,283,430
2021-01-21 2021-01-19 12.836 63,614,815 +93,222 0.82% 816,532,565
2021-01-20 2021-01-18 12.771 63,521,593 -34,349 0.82% 811,230,590
2021-01-19 2021-01-15 12.629 63,555,942 +224,198 0.82% 802,632,455
2021-01-18 2021-01-14 13.004 63,331,744 -429,674 0.82% 823,541,372
2021-01-15 2021-01-13 13.262 63,761,418 +97,013 0.82% 845,612,357
2021-01-14 2021-01-12 13.288 63,664,405 -427,045 0.82% 845,971,617
2021-01-13 2021-01-11 12.874 64,091,450 -406,822 0.83% 825,135,797
2021-01-12 2021-01-08 12.887 64,498,272 -32,493 0.83% 831,207,075
2021-01-11 2021-01-07 12.745 64,530,765 -393,314 0.83% 822,450,411
2021-01-08 2021-01-06 12.836 64,924,079 +835,058 0.84% 833,337,718
2021-01-07 2021-01-05 13.107 64,089,021 -539,712 0.83% 840,016,053
2021-01-06 2021-01-04 12.603 64,628,733 +462,168 0.84% 814,509,682
2021-01-05 2020-12-31 12.603 64,166,565 +347,280 0.83% 808,685,023
2021-01-04 2020-12-29 12.538 63,819,285 +436,637 0.82% 800,183,629
2020-12-30 2020-12-28 12.564 63,382,648 +107,999 0.82% 796,347,530
2020-12-29 2020-12-24 12.900 63,274,649 +298,003 0.82% 816,255,798
2020-12-28 2020-12-22 12.900 62,976,646 -253,442 0.81% 812,411,499
2020-12-23 2020-12-21 13.055 63,230,088 -3,572,784 0.82% 825,488,739
2020-12-22 2020-12-18 13.081 66,802,872 +6,263,474 0.86% 873,859,556
2020-12-21 2020-12-17 12.913 60,539,398 -118,830 0.78% 781,753,041
2020-12-18 2020-12-16 12.913 60,658,228 -9,748 0.78% 783,287,508
2020-12-17 2020-12-15 12.926 60,667,976 +1,709,308 0.78% 784,197,583
2020-12-16 2020-12-14 12.861 58,958,668 +314,404 0.76% 758,292,459
2020-12-15 2020-12-11 13.029 58,644,264 -4,795,121 0.76% 764,103,283
2020-12-14 2020-12-10 12.952 63,439,385 -72,948 0.82% 821,661,010
2020-12-11 2020-12-09 12.693 63,512,333 -183,506 0.82% 806,186,547
2020-12-10 2020-12-08 12.577 63,695,839 +4,386,954 0.82% 801,105,837
2020-12-09 2020-12-07 12.823 59,308,885 +115,426 0.77% 760,496,859
2020-12-08 2020-12-04 13.214 59,193,459 +172,365 0.77% 782,168,783
2020-12-07 2020-12-03 13.161 59,021,094 +938,096 0.76% 776,790,233
2020-12-04 2020-12-02 13.293 58,082,998 -10,474,834 0.76% 772,072,914
2020-12-03 2020-12-01 13.135 68,557,832 -4,284,471 0.90% 900,504,432
2020-12-02 2020-11-30 13.345 72,842,303 +9,709,330 0.96% 972,089,283
2020-12-01 2020-11-27 13.371 63,132,973 -600,853 0.83% 844,175,606
2020-11-30 2020-11-26 13.398 63,733,826 +516,644 0.84% 853,884,129
2020-11-27 2020-11-25 13.188 63,217,182 -96,151 0.83% 833,676,625
2020-11-26 2020-11-24 12.741 63,313,333 -1,481,744 0.83% 806,669,599
2020-11-25 2020-11-23 12.544 64,795,077 +1,149,680 0.85% 812,782,157
2020-11-24 2020-11-20 12.702 63,645,397 -807,703 0.84% 808,392,458
2020-11-23 2020-11-19 12.715 64,453,100 -695,829 0.85% 819,498,093
2020-11-20 2020-11-18 12.439 65,148,929 +647,128 0.86% 810,375,008
2020-11-19 2020-11-17 12.518 64,501,801 -517,703 0.85% 807,408,879
2020-11-18 2020-11-16 12.242 65,019,504 -760,109 0.85% 795,954,686
2020-11-17 2020-11-13 12.294 65,779,613 +691,666 0.86% 808,715,826
2020-11-16 2020-11-12 12.307 65,087,947 -113,544 0.85% 801,067,188
2020-11-13 2020-11-11 11.966 65,201,491 +29,691 0.86% 780,197,732
2020-11-12 2020-11-10 12.439 65,171,800 -1,307,225 0.86% 810,659,496
2020-11-11 2020-11-09 13.109 66,479,025 +254,440 0.87% 871,452,985
2020-11-10 2020-11-06 12.951 66,224,585 -1,100,567 0.87% 857,679,322
2020-11-09 2020-11-05 13.266 67,325,152 +1,248,936 0.88% 893,156,361
2020-11-06 2020-11-04 12.912 66,076,216 -369,086 0.87% 853,154,059
2020-11-05 2020-11-03 12.885 66,445,302 -6,097 0.87% 856,174,061
2020-11-04 2020-11-02 13.056 66,451,399 -72,422 0.87% 867,599,498
2020-11-03 2020-10-30 13.004 66,523,821 +1,436,331 0.87% 865,049,900
2020-11-02 2020-10-29 13.043 65,087,490 +1,361,482 0.85% 848,937,175
2020-10-30 2020-10-28 13.582 63,726,008 +683,249 0.84% 865,497,927
2020-10-29 2020-10-27 13.476 63,042,759 +865,450 0.83% 849,593,833
2020-10-28 2020-10-23 13.424 62,177,309 +1,084,511 0.82% 834,663,836
2020-10-27 2020-10-22 13.582 61,092,798 -81,065 0.80% 829,734,855
2020-10-23 2020-10-21 13.582 61,173,863 +774,269 0.80% 830,835,843
2020-10-22 2020-10-20 13.371 60,399,594 +630,227 0.79% 807,626,530
2020-10-21 2020-10-19 13.398 59,769,367 +927,525 0.79% 800,769,655
2020-10-20 2020-10-16 13.582 58,841,842 +83,306 0.77% 799,163,385
2020-10-19 2020-10-15 13.555 58,758,536 +186,981 0.77% 796,488,378
2020-10-16 2020-10-14 13.792 58,571,555 +1,309,711 0.77% 807,801,830
2020-10-15 2020-10-12 13.976 57,261,844 +697,147 0.75% 800,268,526
2020-10-14 2020-10-09 13.923 56,564,697 +28,931 0.74% 787,553,579
2020-10-12 2020-10-08 14.159 56,535,766 +897,184 0.74% 800,517,483
2020-10-09 2020-10-07 13.529 55,638,582 +1,262,432 0.73% 752,734,908
2020-10-08 2020-10-06 13.582 54,376,150 +492,122 0.71% 738,512,368
2020-10-07 2020-10-05 13.424 53,884,028 +642,560 0.71% 723,335,414
2020-10-06 2020-09-30 13.266 53,241,468 +95,775 0.70% 706,317,838
2020-10-05 2020-09-29 13.450 53,145,693 -102,018 0.70% 714,820,190
2020-09-30 2020-09-28 13.503 53,247,711 +482,225 0.70% 718,989,979
2020-09-29 2020-09-25 13.240 52,765,486 +450,858 0.69% 698,617,168
2020-09-28 2020-09-24 13.240 52,314,628 +148,921 0.69% 692,647,790
2020-09-25 2020-09-23 13.529 52,165,707 +380,512 0.69% 705,750,349
2020-09-24 2020-09-22 13.529 51,785,195 -394,825 0.68% 700,602,399
2020-09-23 2020-09-21 13.687 52,180,020 +7,239,276 0.69% 714,168,580
2020-09-22 2020-09-18 13.582 44,940,744 -3,148,544 0.59% 610,364,935
2020-09-21 2020-09-17 13.844 48,089,288 +727,981 0.63% 665,760,059
2020-09-18 2020-09-16 13.555 47,361,307 +75,213 0.62% 641,995,753
2020-09-17 2020-09-15 13.555 47,286,094 -133,537 0.62% 640,976,220
2020-09-16 2020-09-14 13.424 47,419,631 -473,241 0.62% 636,557,802
2020-09-15 2020-09-11 13.030 47,892,872 -580,283 0.63% 624,038,426
2020-09-14 2020-09-10 13.043 48,473,155 +22,687 0.64% 632,236,137
2020-09-11 2020-09-09 12.491 48,450,468 -993,988 0.64% 605,211,641
2020-09-10 2020-09-08 12.649 49,444,456 -3,045 0.65% 625,421,302
2020-09-09 2020-09-07 13.043 49,447,501 -1,722,731 0.65% 644,944,548
2020-09-08 2020-09-04 12.294 51,170,232 +42,939 0.67% 629,103,374
2020-09-07 2020-09-03 11.979 51,127,293 +3,823,384 0.67% 612,458,148
2020-09-04 2020-09-02 11.651 47,303,909 -255,501 0.62% 551,124,134
2020-09-03 2020-09-01 11.638 47,559,410 -34,446 0.62% 553,476,211
2020-09-02 2020-08-31 11.427 47,593,856 -52,684 0.63% 543,874,784
2020-09-01 2020-08-28 11.427 47,646,540 +135,471 0.63% 544,476,826
2020-08-31 2020-08-27 11.033 47,511,069 +540,884 0.62% 524,207,062
2020-08-28 2020-08-26 10.994 46,970,185 -143,890 0.62% 516,388,436
2020-08-27 2020-08-25 11.033 47,114,075 +27,289 0.62% 519,826,882
2020-08-26 2020-08-24 10.758 47,086,786 +612,411 0.62% 506,537,647
2020-08-25 2020-08-21 10.705 46,474,375 +2,327,798 0.61% 497,507,860
2020-08-24 2020-08-20 10.626 44,146,577 -54,890 0.58% 469,109,617
2020-08-21 2020-08-19 10.639 44,201,467 -287,672 0.58% 470,273,473
2020-08-20 2020-08-18 10.849 44,489,139 +565,819 0.58% 482,683,916
2020-08-19 2020-08-17 10.849 43,923,320 +128,968 0.58% 476,545,075
2020-08-18 2020-08-14 10.639 43,794,352 +592,237 0.58% 465,942,047
2020-08-17 2020-08-13 10.639 43,202,115 +195,889 0.57% 459,641,049
2020-08-14 2020-08-12 10.744 43,006,226 +56,262 0.56% 462,076,004
2020-08-13 2020-08-11 10.758 42,949,964 +1,365,821 0.56% 462,035,649
2020-08-12 2020-08-10 10.692 41,584,143 +406,548 0.55% 444,611,754
2020-08-11 2020-08-07 10.863 41,177,595 +933,275 0.54% 447,296,260
2020-08-10 2020-08-06 10.823 40,244,320 +496,233 0.53% 435,572,632
2020-08-07 2020-08-05 10.849 39,748,087 +1,146,559 0.52% 431,245,979
2020-08-06 2020-08-04 10.639 38,601,528 -580,588 0.51% 410,693,940
2020-08-05 2020-08-03 11.009 39,182,116 -107,271 0.51% 431,372,400
2020-08-04 2020-07-31 11.129 39,289,387 +395,378 0.52% 437,266,443
2020-08-03 2020-07-30 11.023 38,894,009 +309,589 0.52% 428,718,912
2020-07-31 2020-07-29 10.983 38,584,420 -1,101,124 0.51% 423,763,561
2020-07-30 2020-07-28 10.956 39,685,544 -594,482 0.53% 434,799,041
2020-07-29 2020-07-27 10.916 40,280,026 -1,156,611 0.54% 439,701,620
2020-07-28 2020-07-24 10.756 41,436,637 -1,953,982 0.55% 445,699,819
2020-07-27 2020-07-23 10.943 43,390,619 -497,873 0.58% 474,813,900
2020-07-24 2020-07-22 11.023 43,888,492 -85,080 0.58% 483,771,846
2020-07-23 2020-07-21 11.009 43,973,572 +176,163 0.59% 484,123,555
2020-07-22 2020-07-20 10.676 43,797,409 -128,415 0.58% 467,590,153
2020-07-21 2020-07-17 10.836 43,925,824 +490,225 0.59% 475,986,773
2020-07-20 2020-07-16 10.663 43,435,599 -1,151,984 0.58% 463,148,459
2020-07-17 2020-07-15 10.690 44,587,583 +359,903 0.59% 476,620,503
2020-07-16 2020-07-14 10.130 44,227,680 -674,670 0.59% 448,014,606
2020-07-15 2020-07-13 10.223 44,902,350 -840,748 0.60% 459,038,230
2020-07-14 2020-07-10 10.036 45,743,098 -669,313 0.61% 459,097,547
2020-07-13 2020-07-09 10.170 46,412,411 -892,817 0.62% 472,001,185
2020-07-10 2020-07-08 10.170 47,305,228 -850,802 0.63% 481,080,883
2020-07-09 2020-07-07 10.050 48,156,030 -617,077 0.64% 483,956,630
2020-07-08 2020-07-06 10.303 48,773,107 -1,443,663 0.65% 502,509,571
2020-07-07 2020-07-03 10.116 50,216,770 -160,790 0.67% 508,013,171
2020-07-06 2020-07-02 10.210 50,377,560 -116,948 0.67% 514,340,023
2020-07-03 2020-06-30 9.876 50,494,508 +954,048 0.67% 498,708,505
2020-07-02 2020-06-29 9.930 49,540,460 +586,721 0.66% 491,927,079
2020-06-30 2020-06-26 9.996 48,953,739 +469,769 0.65% 489,363,477
2020-06-29 2020-06-24 10.143 48,483,970 -382,786 0.65% 491,775,912
2020-06-26 2020-06-23 10.076 48,866,756 +1,243,792 0.65% 492,401,908
2020-06-24 2020-06-22 9.890 47,622,964 +340,921 0.63% 470,982,476
2020-06-23 2020-06-19 10.410 47,282,043 -872,560 0.63% 492,188,757
2020-06-22 2020-06-18 9.996 48,154,603 -1,761,325 0.64% 481,374,956
2020-06-19 2020-06-17 9.517 49,915,928 -790,331 0.67% 475,030,815
2020-06-18 2020-06-16 9.383 50,706,259 -469,202 0.68% 475,793,661
2020-06-17 2020-06-15 8.970 51,175,461 +189,818 0.68% 459,051,329
2020-06-16 2020-06-12 9.383 50,985,643 +386,237 0.68% 478,415,213
2020-06-15 2020-06-11 8.864 50,599,406 -173,882 0.67% 448,488,680
2020-06-12 2020-06-10 8.943 50,773,288 -574,554 0.68% 454,090,306
2020-06-11 2020-06-09 9.210 51,347,842 -413,696 0.68% 472,916,716
2020-06-10 2020-06-08 8.850 51,761,538 +394,190 0.69% 458,099,348
2020-06-09 2020-06-05 8.544 51,367,348 +40,515 0.68% 438,863,635
2020-06-08 2020-06-04 8.277 51,326,833 -404,244 0.68% 424,835,197
2020-06-05 2020-06-03 8.304 51,731,077 +309,560 0.69% 429,560,153
2020-06-04 2020-06-02 8.090 51,421,517 +195,220 0.69% 416,023,628
2020-06-03 2020-06-01 7.837 51,226,297 +132,047 0.68% 401,471,491
2020-06-02 2020-05-29 7.611 51,094,250 -645,530 0.68% 388,859,361
2020-06-01 2020-05-28 7.704 51,739,780 -634,275 0.69% 398,599,581
2020-05-29 2020-05-27 7.651 52,374,055 -501,928 0.70% 400,693,700
2020-05-28 2020-05-26 7.824 52,875,983 +22,357 0.70% 413,695,672
2020-05-27 2020-05-25 7.571 52,853,626 -324,565 0.70% 400,135,925
2020-05-26 2020-05-22 7.704 53,178,191 -238,284 0.71% 409,680,997
2020-05-25 2020-05-21 8.264 53,416,475 +459,163 0.71% 441,419,319
2020-05-22 2020-05-20 8.330 52,957,312 +144,351 0.71% 441,154,153
2020-05-21 2020-05-19 8.517 52,812,961 +555,572 0.70% 449,806,573
2020-05-20 2020-05-18 8.224 52,257,389 -13,204 0.70% 429,751,392
2020-05-19 2020-05-15 8.130 52,270,593 +406,922 0.70% 424,983,123
2020-05-18 2020-05-14 8.224 51,863,671 +142,550 0.69% 426,513,556
2020-05-15 2020-05-13 8.304 51,721,121 +983,675 0.69% 429,477,481
2020-05-14 2020-05-12 8.530 50,737,446 +757,019 0.68% 432,805,726
2020-05-13 2020-05-11 8.730 49,980,427 -1,251,865 0.67% 436,340,660
2020-05-12 2020-05-08 8.850 51,232,292 +273,547 0.68% 453,415,421
2020-05-11 2020-05-07 8.664 50,958,745 -204,823 0.68% 441,485,559
2020-05-08 2020-05-06 8.544 51,163,568 +77,188 0.68% 437,122,614
2020-05-07 2020-05-05 8.544 51,086,380 -105,555 0.68% 436,463,148
2020-05-06 2020-05-04 8.450 51,191,935 +137,374 0.68% 432,588,754
2020-05-05 2020-04-29 8.824 51,054,561 +60,171 0.68% 450,481,497
2020-05-04 2020-04-28 8.730 50,994,390 +596,126 0.68% 445,192,791
2020-04-29 2020-04-27 8.504 50,398,264 -555,948 0.67% 428,568,925
2020-04-28 2020-04-24 8.384 50,954,212 -105,870 0.68% 427,184,176
2020-04-27 2020-04-23 8.464 51,060,082 -246,279 0.68% 432,155,112
2020-04-24 2020-04-22 8.357 51,306,361 +492,325 0.68% 428,768,799
2020-04-23 2020-04-21 8.210 50,814,036 -217,128 0.68% 417,204,347
2020-04-22 2020-04-20 8.384 51,031,164 -21,285 0.68% 427,829,317
2020-04-21 2020-04-17 8.344 51,052,449 -797,383 0.68% 425,966,392
2020-04-20 2020-04-16 8.157 51,849,832 -14,030 0.69% 422,944,321
2020-04-17 2020-04-15 8.317 51,863,862 +391,939 0.69% 431,354,035
2020-04-16 2020-04-14 8.144 51,471,923 +654,533 0.69% 419,175,630
2020-04-15 2020-04-09 7.877 50,817,390 +104,872 0.68% 400,298,773
2020-04-14 2020-04-08 7.344 50,712,518 +731,510 0.68% 372,435,607
2020-04-09 2020-04-07 7.584 49,981,008 -1,401,948 0.67% 379,054,537
2020-04-08 2020-04-06 7.197 51,382,956 -906,795 0.68% 369,825,852
2020-04-07 2020-04-03 6.904 52,289,751 -385,637 0.70% 361,019,579
2020-04-06 2020-04-02 6.984 52,675,388 +78,928 0.70% 367,894,633
2020-04-03 2020-04-01 7.184 52,596,460 +12,960 0.70% 377,858,940
2020-04-02 2020-03-31 7.317 52,583,500 +555,291 0.70% 384,774,476
2020-04-01 2020-03-30 7.184 52,028,209 +251,190 0.69% 373,776,560
2020-03-31 2020-03-27 7.424 51,777,019 +70,075 0.69% 384,394,053
2020-03-30 2020-03-26 7.277 51,706,944 +1,828,609 0.69% 376,292,823
2020-03-27 2020-03-25 7.384 49,878,335 -24,176,589 0.66% 368,303,744
2020-03-26 2020-03-24 6.944 74,054,924 -241,800 0.99% 514,252,114
2020-03-25 2020-03-23 6.811 74,296,724 -577,720 0.99% 506,028,511
2020-03-24 2020-03-20 7.304 74,874,444 -703,618 1.00% 546,888,248
2020-03-23 2020-03-19 6.851 75,578,062 +306,258 1.01% 517,777,641
2020-03-20 2020-03-18 7.344 75,271,804 +211,726 1.00% 552,800,396
2020-03-19 2020-03-17 7.704 75,060,078 -1,161,646 1.00% 578,257,496
2020-03-18 2020-03-16 7.811 76,221,724 +15,581,986 1.02% 595,334,163
2020-03-17 2020-03-13 7.904 60,639,738 -1,801,007 0.81% 479,287,863
2020-03-16 2020-03-12 8.117 62,440,745 +244,771 0.83% 506,838,726
2020-03-13 2020-03-11 8.664 62,195,974 +914,125 0.83% 538,840,278
2020-03-12 2020-03-10 8.797 61,281,849 +977,447 0.82% 539,088,686
2020-03-11 2020-03-09 8.744 60,304,402 +694,747 0.80% 527,275,116
2020-03-10 2020-03-06 9.197 59,609,655 +1,189,323 0.79% 548,213,998
2020-03-09 2020-03-05 9.450 58,420,332 +778,476 0.78% 552,070,674
2020-03-06 2020-03-04 8.890 57,641,856 +326,516 0.77% 512,446,123
2020-03-05 2020-03-03 8.864 57,315,340 -18,944 0.76% 508,015,473
2020-03-04 2020-03-02 8.850 57,334,284 -1,140,855 0.76% 507,419,198
2020-03-03 2020-02-28 8.997 58,475,139 +78,598 0.78% 526,089,286
2020-03-02 2020-02-27 9.263 58,396,541 -1,512,107 0.78% 540,949,034
2020-02-28 2020-02-26 9.330 59,908,648 -14,987,400 0.80% 558,948,739
2020-02-27 2020-02-25 9.463 74,896,048 +331,618 1.00% 708,764,036
2020-02-26 2020-02-24 9.677 74,564,430 +15,970,924 0.99% 721,527,262
2020-02-25 2020-02-21 9.863 58,593,506 -2,513,393 0.78% 577,917,209
2020-02-24 2020-02-20 9.916 61,106,899 -929,880 0.81% 605,965,086
2020-02-21 2020-02-19 9.797 62,036,779 +601,263 0.83% 607,744,450
2020-02-20 2020-02-18 9.797 61,435,516 -85,695 0.82% 601,854,166
2020-02-19 2020-02-17 9.863 61,521,211 -15,580,778 0.82% 606,793,636
2020-02-18 2020-02-14 9.876 77,101,989 +15,200,550 1.03% 761,497,026
2020-02-17 2020-02-13 9.850 61,901,439 -17,256,300 0.83% 609,718,827
2020-02-14 2020-02-12 9.663 79,157,739 -511,831 1.06% 764,919,635
2020-02-13 2020-02-11 9.303 79,669,570 -716,505 1.06% 741,194,721
2020-02-12 2020-02-10 9.370 80,386,075 +4,440,227 1.07% 753,217,793
2020-02-11 2020-02-07 9.557 75,945,848 -4,050,088 1.01% 725,784,373
2020-02-10 2020-02-06 9.650 79,995,936 +12,322,311 1.07% 771,953,094
2020-02-07 2020-02-05 9.583 67,673,625 +10,643,566 0.90% 648,534,005
2020-02-06 2020-02-04 9.463 57,030,059 +977,929 0.76% 539,692,759
2020-02-05 2020-02-03 9.463 56,052,130 +1,494,723 0.75% 530,438,320
2020-02-04 2020-01-31 9.410 54,557,407 -347,592 0.73% 513,384,608
2020-02-03 2020-01-30 9.343 54,904,999 -2,484,715 0.73% 512,996,412
2020-01-31 2020-01-29 9.530 57,389,714 -71,573 0.76% 546,920,905
2020-01-30 2020-01-24 10.370 57,461,287 +8,165,151 0.77% 595,853,326
2020-01-29 2020-01-22 10.570 49,296,136 +2,317,310 0.66% 521,039,308
2020-01-23 2020-01-21 10.570 46,978,826 +1,812,976 0.63% 496,546,321
2020-01-22 2020-01-20 10.943 45,165,850 -2,381,136 0.60% 494,239,859
2020-01-21 2020-01-17 11.023 47,546,986 +913,225 0.63% 524,098,508
2020-01-20 2020-01-16 11.049 46,633,761 +425,656 0.62% 515,275,383
2020-01-17 2020-01-15 11.209 46,208,105 +4,622,092 0.62% 517,962,807
2020-01-16 2020-01-14 11.329 41,586,013 +221,178 0.55% 471,140,710
2020-01-15 2020-01-13 11.049 41,364,835 +380,873 0.55% 457,056,878
2020-01-14 2020-01-10 10.663 40,983,962 -2,070,788 0.55% 437,006,955
2020-01-13 2020-01-09 10.423 43,054,750 -137,749 0.57% 448,758,044
2020-01-10 2020-01-08 10.423 43,192,499 +524,136 0.58% 450,193,797
2020-01-09 2020-01-07 10.290 42,668,363 -1,294,960 0.57% 439,043,653
2020-01-08 2020-01-06 10.130 43,963,323 -490,374 0.59% 445,336,740
2020-01-07 2020-01-03 10.236 44,453,697 +778,177 0.59% 455,044,141
2020-01-06 2020-01-02 10.063 43,675,520 -148,675 0.58% 439,510,705
2020-01-03 2019-12-31 9.930 43,824,195 +1,906,728 0.58% 435,165,685
2020-01-02 2019-12-27 9.797 41,917,467 +884,264 0.56% 410,645,239
2019-12-30 2019-12-24 9.930 41,033,203 +35,281 0.55% 407,451,680
2019-12-27 2019-12-20 9.876 40,997,922 +64,403 0.55% 404,915,568
2019-12-23 2019-12-19 9.583 40,933,519 +555 0.55% 392,276,592
2019-12-20 2019-12-18 9.637 40,932,964 -3,963,358 0.55% 394,453,590
2019-12-19 2019-12-17 9.637 44,896,322 +983,600 0.60% 432,646,787
2019-12-18 2019-12-16 9.650 43,912,722 +1,705,603 0.59% 423,753,547
2019-12-17 2019-12-13 9.597 42,207,119 -1,531,444 0.56% 405,044,395
2019-12-16 2019-12-12 9.383 43,738,563 +5,496,153 0.58% 410,413,456
2019-12-13 2019-12-11 9.397 38,242,410 +131,784 0.51% 359,350,946
2019-12-12 2019-12-10 9.706 38,110,626 +82,079 0.51% 369,899,624
2019-12-11 2019-12-09 9.597 38,028,547 +870,166 0.51% 364,978,914
2019-12-10 2019-12-06 9.665 37,158,381 +362,354 0.50% 359,146,053
2019-12-09 2019-12-05 9.747 36,796,027 -611,318 0.50% 358,636,596
2019-12-06 2019-12-04 9.747 37,407,345 +1,630,726 0.51% 364,594,876
2019-12-05 2019-12-03 9.760 35,776,619 +163,030 0.48% 349,185,802
2019-12-04 2019-12-02 9.977 35,613,589 +62,704 0.48% 355,318,927
2019-12-03 2019-11-29 9.964 35,550,885 -1,429,609 0.48% 354,211,405
2019-12-02 2019-11-28 9.231 36,980,494 +280,765 0.50% 341,385,134
2019-11-29 2019-11-27 9.150 36,699,729 -257,860 0.50% 335,808,291
2019-11-28 2019-11-26 9.259 36,957,589 +19,770 0.50% 342,175,665
2019-11-27 2019-11-25 9.204 36,937,819 -961,803 0.50% 339,989,737
2019-11-26 2019-11-22 9.096 37,899,622 -135,197 0.51% 344,732,464
2019-11-25 2019-11-21 9.069 38,034,819 +136,950 0.52% 344,931,023
2019-11-22 2019-11-20 9.245 37,897,869 +203,603 0.51% 350,367,609
2019-11-21 2019-11-19 9.259 37,694,266 -339,339 0.51% 348,996,265
2019-11-20 2019-11-18 9.123 38,033,605 -449,422 0.52% 346,982,316
2019-11-19 2019-11-15 9.109 38,483,027 -56,950 0.52% 350,560,745
2019-11-18 2019-11-14 9.109 38,539,977 -513,582 0.52% 351,079,531
2019-11-15 2019-11-13 9.204 39,053,559 -1,203,286 0.53% 359,463,813
2019-11-14 2019-11-12 9.340 40,256,845 +60,638 0.55% 375,996,448
2019-11-13 2019-11-11 9.367 40,196,207 -929,662 0.54% 376,519,875
2019-11-12 2019-11-08 9.611 41,125,869 +1,790,033 0.56% 395,262,950
2019-11-11 2019-11-07 9.692 39,335,836 -18,825 0.53% 381,258,216
2019-11-08 2019-11-06 9.679 39,354,661 -1,241,831 0.53% 380,907,192
2019-11-07 2019-11-05 9.625 40,596,492 +143,112 0.55% 390,725,397
2019-11-06 2019-11-04 9.720 40,453,380 -188,844 0.55% 393,186,642
2019-11-05 2019-11-01 9.679 40,642,224 +1,457,533 0.55% 393,369,299
2019-11-04 2019-10-31 9.570 39,184,691 -1,678,420 0.53% 375,012,645
2019-11-01 2019-10-30 9.557 40,863,111 -128,321 0.55% 390,521,842
2019-10-31 2019-10-29 9.530 40,991,432 -284,160 0.56% 390,636,842
2019-10-30 2019-10-28 9.516 41,275,592 +500,055 0.56% 392,785,284
2019-10-29 2019-10-25 9.367 40,775,537 +1,290,762 0.55% 381,946,488
2019-10-28 2019-10-24 9.367 39,484,775 -253,943 0.54% 369,855,856
2019-10-25 2019-10-23 9.340 39,738,718 -1,463,431 0.54% 371,157,174
2019-10-24 2019-10-22 9.326 41,202,149 -1,030,291 0.56% 384,267,001
2019-10-23 2019-10-21 9.259 42,232,440 -213,046 0.57% 391,013,419
2019-10-22 2019-10-18 9.042 42,445,486 -599,596 0.58% 383,779,815
2019-10-21 2019-10-17 8.920 43,045,082 -3,031,325 0.58% 383,949,599
2019-10-18 2019-10-16 8.581 46,076,407 +867,581 0.62% 395,373,084
2019-10-17 2019-10-15 8.920 45,208,826 -107,555 0.61% 403,249,565
2019-10-16 2019-10-14 9.001 45,316,381 -548,401 0.61% 407,894,720
2019-10-15 2019-10-11 8.947 45,864,782 -4,749,776 0.62% 410,343,968
2019-10-14 2019-10-10 8.676 50,614,558 +28,139 0.69% 439,116,956
2019-10-11 2019-10-09 8.784 50,586,419 -426,681 0.69% 444,358,741
2019-10-10 2019-10-08 8.635 51,013,100 +326,207 0.69% 440,500,021
2019-10-09 2019-10-04 8.865 50,686,893 -686,972 0.69% 449,363,925
2019-10-08 2019-10-03 8.784 51,373,865 -309,241 0.70% 451,275,786
2019-10-04 2019-10-02 8.676 51,683,106 -558,037 0.70% 448,387,363
2019-10-03 2019-09-30 8.771 52,241,143 -406,026 0.71% 458,185,917
2019-10-02 2019-09-27 8.743 52,647,169 +14,555 0.71% 460,319,658
2019-09-30 2019-09-26 8.757 52,632,614 -1,090,301 0.71% 460,905,874
2019-09-27 2019-09-25 8.947 53,722,915 +345,683 0.73% 480,649,273
2019-09-26 2019-09-24 9.123 53,377,232 -87,113 0.72% 486,962,925
2019-09-25 2019-09-23 9.204 53,464,345 +178,226 0.72% 492,106,169
2019-09-24 2019-09-20 9.299 53,286,119 -527,155 0.72% 495,522,057
2019-09-23 2019-09-19 9.259 53,813,274 -559,171 0.73% 498,235,770
2019-09-20 2019-09-18 9.381 54,372,445 -221,565 0.74% 510,046,465
2019-09-19 2019-09-17 9.313 54,594,010 +52,966 0.74% 508,424,555
2019-09-18 2019-09-16 9.543 54,541,044 +209,357 0.74% 520,500,188
2019-09-17 2019-09-13 9.516 54,331,687 +251,796 0.74% 517,029,219
2019-09-16 2019-09-12 9.462 54,079,891 +176,023 0.73% 511,700,705
2019-09-13 2019-09-11 9.367 53,903,868 -905,296 0.73% 504,920,220
2019-09-12 2019-09-10 9.204 54,809,164 -185,751 0.74% 504,484,395
2019-09-11 2019-09-09 9.408 54,994,915 +22,958 0.75% 517,376,610
2019-09-10 2019-09-06 9.448 54,971,957 +686,359 0.75% 519,396,192
2019-09-09 2019-09-05 9.557 54,285,598 -761,333 0.74% 518,798,281
2019-09-06 2019-09-04 9.774 55,046,931 -1,261,888 0.75% 538,013,484
2019-09-05 2019-09-03 8.906 56,308,819 -242,346 0.76% 501,494,960
2019-09-04 2019-09-02 9.015 56,551,165 -22,403 0.77% 509,786,096
2019-09-03 2019-08-30 9.015 56,573,568 +235,346 0.77% 509,988,050
2019-09-02 2019-08-29 8.893 56,338,222 -2,554,569 0.76% 500,993,119
2019-08-30 2019-08-28 8.838 58,892,791 -840,674 0.80% 520,516,520
2019-08-29 2019-08-27 8.865 59,733,465 +154,251 0.81% 529,566,179
2019-08-28 2019-08-26 9.001 59,579,214 +389,944 0.81% 536,275,101
2019-08-27 2019-08-23 9.353 59,189,270 +71,114 0.80% 553,626,486
2019-08-26 2019-08-22 9.421 59,118,156 -1,089,498 0.80% 556,968,288
2019-08-23 2019-08-21 9.462 60,207,654 -1,858,320 0.82% 569,681,233
2019-08-22 2019-08-20 9.326 62,065,974 -843,477 0.84% 578,851,014
2019-08-21 2019-08-19 9.435 62,909,451 -387,371 0.85% 593,539,901
2019-08-20 2019-08-16 9.367 63,296,822 -1,972,198 0.86% 592,904,488
2019-08-19 2019-08-15 8.920 65,269,020 -3,766,943 0.88% 582,180,655
2019-08-16 2019-08-14 8.649 69,035,963 -555,777 0.94% 597,063,952
2019-08-15 2019-08-13 8.608 69,591,740 +380,502 0.94% 599,040,528
2019-08-14 2019-08-12 9.069 69,211,238 +71,261 0.94% 627,664,434
2019-08-13 2019-08-09 9.096 69,139,977 +10,748,176 0.94% 628,892,674
2019-08-12 2019-08-08 9.191 58,391,801 -6,035 0.79% 536,668,802
2019-08-09 2019-08-07 9.123 58,397,836 +5,465,452 0.79% 532,766,125
2019-08-08 2019-08-06 10.704 52,932,384 +851,518 0.72% 566,601,542
2019-08-07 2019-08-05 10.312 52,080,866 +3,394,330 0.71% 537,035,402
2019-08-06 2019-08-02 10.690 48,686,536 -4,534,848 0.71% 520,444,830
2019-08-05 2019-08-01 10.806 53,221,384 -1,715,230 0.77% 575,113,366
2019-08-02 2019-07-31 10.922 54,936,614 -552,873 0.80% 600,040,147
2019-08-01 2019-07-30 10.966 55,489,487 -238,865 0.81% 608,499,939
2019-07-31 2019-07-29 10.472 55,728,352 -727,394 0.81% 583,562,237
2019-07-30 2019-07-26 11.097 56,455,746 +1,617,319 0.82% 626,485,714
2019-07-29 2019-07-25 10.966 54,838,427 +1,110,979 0.80% 601,360,389
2019-07-26 2019-07-24 11.490 53,727,448 +491,031 0.78% 617,307,832
2019-07-25 2019-07-23 12.304 53,236,417 +1,286,961 0.77% 655,024,682
2019-07-24 2019-07-22 12.202 51,949,456 +151,680 0.76% 633,901,017
2019-07-23 2019-07-19 12.522 51,797,776 -251,928 0.75% 648,623,603
2019-07-22 2019-07-18 12.537 52,049,704 -496,981 0.76% 652,535,304
2019-07-19 2019-07-17 12.362 52,546,685 -336,800 0.76% 649,595,088
2019-07-18 2019-07-16 12.697 52,883,485 -419,060 0.77% 671,448,634
2019-07-17 2019-07-15 12.537 53,302,545 +749,735 0.78% 668,241,887
2019-07-16 2019-07-12 12.333 52,552,810 -1,930,580 0.76% 648,142,170
2019-07-15 2019-07-11 12.362 54,483,390 +586,504 0.79% 673,537,113
2019-07-12 2019-07-10 12.071 53,896,886 +532,147 0.78% 650,609,274
2019-07-11 2019-07-09 11.984 53,364,739 +72,333 0.78% 639,528,768
2019-07-10 2019-07-08 11.882 53,292,406 +331,137 0.78% 633,236,395
2019-07-09 2019-07-05 12.217 52,961,269 -153,605 0.77% 647,017,686
2019-07-08 2019-07-04 12.188 53,114,874 +32,010 0.77% 647,349,263
2019-07-05 2019-07-03 12.348 53,082,864 -279,981 0.77% 655,451,437
2019-07-04 2019-07-02 12.362 53,362,845 -157,868 0.78% 659,684,659
2019-07-03 2019-06-28 12.362 53,520,713 -8,743 0.78% 661,636,262
2019-07-02 2019-06-27 11.940 53,529,456 +4,886,702 0.78% 639,167,186
2019-06-28 2019-06-26 11.519 48,642,754 +679,464 0.71% 560,301,546
2019-06-27 2019-06-25 11.664 47,963,290 -161,168 0.70% 559,450,694
2019-06-26 2019-06-24 11.344 48,124,458 -375,968 0.70% 545,932,485
2019-06-25 2019-06-21 11.271 48,500,426 -31,903 0.71% 546,670,627
2019-06-24 2019-06-20 11.141 48,532,329 +18,014 0.71% 540,677,611
2019-06-21 2019-06-19 10.835 48,514,315 +125,796 0.71% 525,659,672
2019-06-20 2019-06-18 10.719 48,388,519 +104,512 0.70% 518,666,623
2019-06-19 2019-06-17 10.777 48,284,007 -437,437 0.70% 520,355,316
2019-06-18 2019-06-14 10.835 48,721,444 +215,762 0.71% 527,903,945
2019-06-17 2019-06-13 11.068 48,505,682 +51,957 0.71% 536,853,459
2019-06-14 2019-06-12 11.053 48,453,725 +544,629 0.70% 535,573,704
2019-06-13 2019-06-11 11.271 47,909,096 -2,448,875 0.70% 540,005,474
2019-06-12 2019-06-10 11.111 50,357,971 -342,276 0.73% 559,551,502
2019-06-11 2019-06-06 9.832 50,700,247 +2,883,531 0.74% 498,465,672
2019-06-10 2019-06-05 9.643 47,816,716 -2,334,538 0.70% 461,075,194
2019-06-06 2019-06-04 9.483 50,151,254 +65,320 0.73% 475,562,801
2019-06-05 2019-06-03 9.570 50,085,934 +48,543 0.73% 479,314,044
2019-06-04 2019-05-31 9.744 50,037,391 -137,722 0.73% 487,582,313
2019-06-03 2019-05-30 9.744 50,175,113 +100,386 0.73% 488,924,326
2019-05-31 2019-05-29 9.890 50,074,727 +550,200 0.73% 495,228,906
2019-05-30 2019-05-28 10.050 49,524,527 +1,872,135 0.72% 497,710,574
2019-05-29 2019-05-27 10.108 47,652,392 +91,402 0.69% 481,668,221
2019-05-28 2019-05-24 9.846 47,560,990 +646,735 0.69% 468,293,401
2019-05-27 2019-05-23 10.064 46,914,255 -265,122 0.68% 472,160,228
2019-05-24 2019-05-22 10.181 47,179,377 +176,622 0.69% 480,317,849
2019-05-23 2019-05-21 10.297 47,002,755 +114,014 0.68% 483,988,514
2019-05-22 2019-05-20 10.428 46,888,741 -156,892 0.68% 488,951,982
2019-05-21 2019-05-17 10.733 47,045,633 -44,535 0.68% 504,956,726
2019-05-20 2019-05-16 10.879 47,090,168 -81,313 0.68% 512,283,445
2019-05-17 2019-05-15 10.777 47,171,481 +701,514 0.69% 508,365,656
2019-05-16 2019-05-14 10.777 46,469,967 +643,979 0.68% 500,805,461
2019-05-15 2019-05-10 11.359 45,825,988 +122,639 0.67% 520,524,714
2019-05-14 2019-05-09 11.213 45,703,349 -236,362 0.66% 512,484,679
2019-05-10 2019-05-08 11.388 45,939,711 +175,745 0.67% 523,152,740
2019-05-09 2019-05-07 11.548 45,763,966 +178,556 0.67% 528,472,801
2019-05-08 2019-05-06 11.693 45,585,410 +188,752 0.66% 533,040,733
2019-05-07 2019-05-03 12.115 45,396,658 -117,578 0.66% 549,980,596
2019-05-06 2019-05-02 12.217 45,514,236 -276,954 0.66% 556,038,709
2019-05-03 2019-04-30 12.202 45,791,190 -129,127 0.67% 558,756,225
2019-05-02 2019-04-29 12.319 45,920,317 +336,096 0.67% 565,674,721
2019-04-30 2019-04-26 12.464 45,584,221 -82,171 0.66% 568,164,171
2019-04-29 2019-04-25 12.333 45,666,392 -38,504 0.66% 563,210,880
2019-04-26 2019-04-24 12.537 45,704,896 -253,991 0.66% 572,991,889
2019-04-25 2019-04-23 12.304 45,958,887 +59,852 0.67% 565,481,432
2019-04-24 2019-04-18 12.740 45,899,035 -716,043 0.67% 584,771,428
2019-04-23 2019-04-17 12.522 46,615,078 +840,907 0.68% 583,724,673
2019-04-18 2019-04-16 12.406 45,774,171 -25,853 0.67% 567,868,792
2019-04-17 2019-04-15 12.522 45,800,024 +419,422 0.67% 573,518,380
2019-04-16 2019-04-12 12.348 45,380,602 +172,665 0.66% 560,346,194
2019-04-15 2019-04-11 12.522 45,207,937 -201,323 0.66% 566,104,131
2019-04-12 2019-04-10 12.697 45,409,260 -457,338 0.66% 576,550,233
2019-04-11 2019-04-09 12.144 45,866,598 +44,830 0.67% 557,008,071
2019-04-10 2019-04-08 12.130 45,821,768 -497,049 0.67% 555,797,228
2019-04-09 2019-04-04 12.028 46,318,817 +164,094 0.67% 557,110,639
2019-04-08 2019-04-03 12.159 46,154,723 +343,294 0.67% 561,178,353
2019-04-04 2019-04-02 11.766 45,811,429 -917,503 0.67% 539,014,991
2019-04-03 2019-04-01 11.824 46,728,932 -1,329,362 0.68% 552,528,755
2019-04-02 2019-03-29 11.548 48,058,294 +74,946 0.70% 554,967,225
2019-04-01 2019-03-28 11.490 47,983,348 +41,804 0.70% 551,310,320
2019-03-29 2019-03-27 11.417 47,941,544 -262,517 0.70% 547,343,742
2019-03-28 2019-03-26 11.388 48,204,061 -351,627 0.70% 548,938,730
2019-03-27 2019-03-25 11.301 48,555,688 +101,252 0.71% 548,705,880
2019-03-26 2019-03-22 11.490 48,454,436 +17,837 0.70% 556,722,941
2019-03-25 2019-03-21 11.591 48,436,599 -165,810 0.70% 561,449,173
2019-03-22 2019-03-20 11.780 48,602,409 +873,567 0.71% 572,560,388
2019-03-21 2019-03-19 11.766 47,728,842 +249,041 0.69% 561,575,177
2019-03-20 2019-03-18 11.737 47,479,801 -493,681 0.69% 557,263,898
2019-03-19 2019-03-15 11.577 47,973,482 +1,066,914 0.70% 555,383,269
2019-03-18 2019-03-14 11.417 46,906,568 +218,925 0.68% 535,527,526
2019-03-15 2019-03-13 11.490 46,687,643 +154,739 0.68% 536,423,165
2019-03-14 2019-03-12 11.431 46,532,904 -1,598,032 0.68% 531,938,208
2019-03-13 2019-03-11 11.359 48,130,936 +3,550,924 0.70% 546,705,981
2019-03-12 2019-03-08 11.373 44,580,012 +8,113 0.65% 507,020,381
2019-03-11 2019-03-07 11.693 44,571,899 +16,090 0.65% 521,189,515
2019-03-08 2019-03-06 11.737 44,555,809 +1,642,491 0.65% 522,945,406
2019-03-07 2019-03-05 10.762 42,913,318 +264,552 0.62% 461,851,436
2019-03-06 2019-03-04 10.777 42,648,766 +27,915 0.62% 459,624,490
2019-03-05 2019-03-01 10.879 42,620,851 +642,610 0.62% 463,662,741
2019-03-04 2019-02-28 10.762 41,978,241 +252,470 0.61% 451,787,738
2019-03-01 2019-02-27 10.748 41,725,771 -41,942 0.61% 448,463,696
2019-02-28 2019-02-26 10.806 41,767,713 +176,570 0.61% 451,344,332
2019-02-27 2019-02-25 10.646 41,591,143 +254,733 0.60% 442,782,472
2019-02-26 2019-02-22 10.544 41,336,410 +66,695 0.60% 435,862,240
2019-02-25 2019-02-21 10.457 41,269,715 -33,828 0.60% 431,557,674
2019-02-22 2019-02-20 10.472 41,303,543 +359,190 0.60% 432,512,125
2019-02-21 2019-02-19 10.122 40,944,353 -35,617 0.60% 414,459,154
2019-02-20 2019-02-18 10.253 40,979,970 -113,037 0.60% 420,183,734
2019-02-19 2019-02-15 10.195 41,093,007 +36,579 0.60% 418,952,150
2019-02-18 2019-02-14 10.442 41,056,428 -271,043 0.60% 428,730,213
2019-02-15 2019-02-13 10.515 41,327,471 +15,402 0.60% 434,565,866
2019-02-14 2019-02-12 10.530 41,312,069 -46,206 0.60% 435,004,746
2019-02-13 2019-02-11 10.355 41,358,275 -112,762 0.60% 428,273,195
2019-02-12 2019-02-08 10.122 41,471,037 +3,713 0.60% 419,790,512
2019-02-11 2019-02-04 9.977 41,467,324 -147,692 0.60% 413,721,994
2019-02-08 2019-01-31 10.152 41,615,016 +250,966 0.61% 422,458,422
2019-02-01 2019-01-30 9.963 41,364,050 -153,330 0.60% 412,090,032
2019-01-31 2019-01-29 9.919 41,517,380 +814,567 0.60% 411,806,121
2019-01-30 2019-01-28 9.584 40,702,813 +236,389 0.59% 390,111,114
2019-01-29 2019-01-25 9.555 40,466,424 -107,531 0.59% 386,668,399
2019-01-28 2019-01-24 9.453 40,573,955 +32,316 0.59% 383,565,187
2019-01-25 2019-01-23 9.555 40,541,639 -167,975 0.59% 387,387,101
2019-01-24 2019-01-22 9.453 40,709,614 +14,989 0.59% 384,847,637
2019-01-23 2019-01-21 9.279 40,694,625 +55,831 0.59% 377,603,676
2019-01-22 2019-01-18 9.090 40,638,794 -11,276 0.59% 369,402,059
2019-01-21 2019-01-17 9.206 40,650,070 +72,058 0.59% 374,234,215
2019-01-18 2019-01-16 9.323 40,578,012 -707,242 0.59% 378,292,106
2019-01-17 2019-01-15 8.944 41,285,254 +432,899 0.60% 369,273,855
2019-01-16 2019-01-14 9.032 40,852,355 -102,724 0.59% 368,966,708
2019-01-15 2019-01-11 9.104 40,955,079 -870,886 0.60% 372,872,698
2019-01-14 2019-01-10 9.395 41,825,965 -72,333 0.61% 392,967,805
2019-01-11 2019-01-09 9.381 41,898,298 +584,303 0.61% 393,038,035
2019-01-10 2019-01-08 9.294 41,313,995 -4,675 0.60% 383,951,646
2019-01-09 2019-01-07 9.206 41,318,670 -14,577 0.60% 380,389,506
2019-01-08 2019-01-04 9.075 41,333,247 +12,239 0.60% 375,113,416
2019-01-07 2019-01-03 9.148 41,321,008 -121,060 0.60% 378,007,169
2019-01-04 2019-01-02 9.337 41,442,068 -101,623 0.60% 386,950,071
2019-01-03 2018-12-31 9.497 41,543,691 -9,076 0.60% 394,545,182
2019-01-02 2018-12-27 9.323 41,552,767 -62,983 0.60% 387,379,346
2018-12-28 2018-12-24 9.483 41,615,750 -245,877 0.61% 394,624,282
2018-12-27 2018-12-20 9.395 41,861,627 -58,582 0.61% 393,302,861
2018-12-21 2018-12-19 9.323 41,920,209 +133,115 0.61% 390,804,857
2018-12-20 2018-12-18 9.337 41,787,094 +228,276 0.61% 390,171,624
2018-12-19 2018-12-17 9.395 41,558,818 -79,209 0.60% 390,457,877
2018-12-18 2018-12-14 9.628 41,638,027 +169,832 0.61% 400,891,285
2018-12-17 2018-12-13 9.453 41,468,195 +687 0.60% 392,018,870
2018-12-14 2018-12-12 9.366 41,467,508 +319,704 0.60% 388,393,799
2018-12-13 2018-12-11 9.706 41,147,804 -316,973 0.60% 399,375,027
2018-12-12 2018-12-10 9.646 41,464,777 +810,793 0.60% 399,982,497
2018-12-11 2018-12-07 9.736 40,653,984 +21,227 0.61% 395,792,452
2018-12-10 2018-12-06 9.736 40,632,757 +380,484 0.60% 395,585,793
2018-12-07 2018-12-05 9.929 40,252,273 +78,327 0.60% 399,671,233
2018-12-06 2018-12-04 9.974 40,173,946 +210,664 0.60% 400,687,636
2018-12-05 2018-12-03 9.899 39,963,282 +113,124 0.59% 395,611,985
2018-12-04 2018-11-30 9.825 39,850,158 -85,765 0.59% 391,526,020
2018-12-03 2018-11-29 9.840 39,935,923 -343,010 0.59% 392,963,156
2018-11-30 2018-11-28 10.569 40,278,933 +356,704 0.60% 425,718,921
2018-11-29 2018-11-27 10.286 39,922,229 +131,531 0.59% 410,657,232
2018-11-28 2018-11-26 10.465 39,790,698 +9,270 0.59% 416,412,281
2018-11-27 2018-11-23 10.242 39,781,428 -18,003 0.59% 407,432,298
2018-11-26 2018-11-22 10.272 39,799,431 +52,128 0.59% 408,801,613
2018-11-23 2018-11-21 10.331 39,747,303 -71,475 0.59% 410,632,938
2018-11-22 2018-11-20 10.331 39,818,778 -119,976 0.59% 411,371,353
2018-11-21 2018-11-19 10.495 39,938,754 -193,064 0.59% 419,150,777
2018-11-20 2018-11-16 10.525 40,131,818 -174,119 0.60% 422,371,781
2018-11-19 2018-11-15 10.510 40,305,937 -444,302 0.60% 423,604,309
2018-11-16 2018-11-14 10.286 40,750,239 -265,882 0.61% 419,174,500
2018-11-15 2018-11-13 10.391 41,016,121 -850,043 0.61% 426,183,523
2018-11-14 2018-11-12 10.599 41,866,164 +235,653 0.62% 443,741,259
2018-11-13 2018-11-09 10.510 41,630,511 +82,895 0.62% 437,525,218
2018-11-12 2018-11-08 10.703 41,547,616 +319,354 0.62% 444,694,386
2018-11-09 2018-11-07 10.673 41,228,262 +72,281 0.61% 440,048,789
2018-11-08 2018-11-06 10.599 41,155,981 -22,705 0.61% 436,213,999
2018-11-07 2018-11-05 10.525 41,178,686 +315,995 0.61% 433,389,659
2018-11-06 2018-11-02 10.733 40,862,691 -87,329 0.61% 438,580,053
2018-11-05 2018-11-01 10.539 40,950,020 +184,233 0.61% 431,592,633
2018-11-02 2018-10-31 10.227 40,765,787 -81,014 0.61% 416,907,027
2018-11-01 2018-10-30 10.138 40,846,801 -221,277 0.61% 414,087,202
2018-10-31 2018-10-29 10.152 41,068,078 -402,921 0.61% 416,941,764
2018-10-30 2018-10-26 10.033 41,470,999 -161,356 0.62% 416,093,605
2018-10-29 2018-10-25 10.272 41,632,355 +394,456 0.62% 427,628,573
2018-10-26 2018-10-24 10.376 41,237,899 -186,749 0.61% 427,874,058
2018-10-25 2018-10-23 10.391 41,424,648 -29,114 0.62% 430,428,378
2018-10-24 2018-10-22 10.510 41,453,762 -778,971 0.62% 435,667,634
2018-10-23 2018-10-19 10.078 42,232,733 -484,908 0.63% 425,622,426
2018-10-22 2018-10-18 10.078 42,717,641 +1,221,191 0.64% 430,509,339
2018-10-19 2018-10-16 9.929 41,496,450 +1,898,108 0.62% 412,024,865
2018-10-18 2018-10-15 10.495 39,598,342 -182,248 0.59% 415,578,208
2018-10-16 2018-10-12 11.358 39,780,590 -155,714 0.59% 451,837,638
2018-10-15 2018-10-11 11.194 39,936,304 -143,824 0.59% 447,066,736
2018-10-12 2018-10-10 11.626 40,080,128 -270,853 0.60% 465,979,467
2018-10-11 2018-10-09 11.760 40,350,981 +93,190 0.60% 474,534,548
2018-10-10 2018-10-08 11.671 40,257,791 -125,485 0.60% 469,842,881
2018-10-09 2018-10-05 12.117 40,383,276 -112,452 0.60% 489,342,120
2018-10-08 2018-10-04 11.820 40,495,728 +113,453 0.60% 478,648,123
2018-10-05 2018-10-03 11.611 40,382,275 -227,786 0.60% 468,891,145
2018-10-04 2018-10-02 11.745 40,610,061 +148,963 0.60% 476,976,840
2018-10-03 2018-09-28 11.983 40,461,098 +2,783,365 0.60% 484,864,281
2018-10-02 2018-09-27 11.909 37,677,733 -3,090 0.56% 448,705,505
2018-09-28 2018-09-26 11.879 37,680,823 +774,000 0.56% 447,620,449
2018-09-27 2018-09-24 11.879 36,906,823 +219,531 0.55% 438,425,898
2018-09-26 2018-09-21 11.954 36,687,292 -103,556 0.55% 438,548,721
2018-09-24 2018-09-20 11.835 36,790,848 +154,370 0.55% 435,405,162
2018-09-21 2018-09-19 11.730 36,636,478 +47,695 0.55% 429,760,584
2018-09-20 2018-09-18 11.671 36,588,783 +706,556 0.54% 427,022,417
2018-09-19 2018-09-17 11.418 35,882,227 -899,032 0.53% 409,695,695
2018-09-18 2018-09-14 11.716 36,781,259 -180,613 0.55% 430,911,386
2018-09-17 2018-09-13 11.522 36,961,872 +71,207 0.55% 425,874,431
2018-09-14 2018-09-12 10.495 36,890,665 -1,103,515 0.55% 387,161,575
2018-09-13 2018-09-11 10.510 37,994,180 -684,254 0.57% 399,308,379
2018-09-12 2018-09-10 10.614 38,678,434 -230,144 0.58% 410,530,151
2018-09-11 2018-09-07 10.882 38,908,578 -127,545 0.58% 423,398,566
2018-09-10 2018-09-06 10.718 39,036,123 -311,574 0.58% 418,394,360
2018-09-07 2018-09-05 10.718 39,347,697 +20,018 0.59% 421,733,851
2018-09-06 2018-09-04 11.031 39,327,679 +272,331 0.59% 433,813,608
2018-09-05 2018-09-03 10.718 39,055,348 +1,942,928 0.58% 418,600,416
2018-09-04 2018-08-31 10.852 37,112,420 +371,349 0.55% 402,748,053
2018-09-03 2018-08-30 11.150 36,741,071 +536,197 0.55% 409,656,902
2018-08-31 2018-08-29 11.433 36,204,874 -101,435 0.54% 413,918,567
2018-08-30 2018-08-28 10.867 36,306,309 -487,294 0.54% 394,540,515
2018-08-29 2018-08-27 10.912 36,793,603 +38,644 0.55% 401,479,098
2018-08-28 2018-08-24 10.644 36,754,959 -15,854 0.55% 391,208,814
2018-08-27 2018-08-23 10.435 36,770,813 +172,911 0.55% 383,714,223
2018-08-24 2018-08-22 10.539 36,597,902 -580,131 0.54% 385,723,496
2018-08-23 2018-08-21 10.525 37,178,033 -5,374 0.55% 391,284,342
2018-08-22 2018-08-20 10.093 37,183,407 +23,915 0.55% 375,288,729
2018-08-21 2018-08-17 10.033 37,159,492 +980,633 0.55% 372,834,688
2018-08-20 2018-08-16 10.018 36,178,859 +123,872 0.54% 362,457,072
2018-08-17 2018-08-15 9.855 36,054,987 +576,235 0.54% 355,312,085
2018-08-16 2018-08-14 10.227 35,478,752 -128,575 0.53% 362,837,126
2018-08-15 2018-08-13 10.614 35,607,327 -110,705 0.53% 377,933,639
2018-08-14 2018-08-10 10.807 35,718,032 -110,438 0.53% 386,020,874
2018-08-13 2018-08-09 10.822 35,828,470 +205,156 0.53% 387,747,780
2018-08-10 2018-08-08 10.688 35,623,314 +741,756 0.53% 380,754,820
2018-08-09 2018-08-07 10.748 34,881,558 -127,366 0.52% 374,903,694
2018-08-08 2018-08-06 10.465 35,008,924 +2,113,219 0.52% 366,370,700
2018-08-07 2018-08-03 10.807 32,895,705 -15,316 0.49% 355,518,714
2018-08-06 2018-08-02 10.912 32,911,021 +313,442 0.49% 359,113,703
2018-08-03 2018-08-01 11.284 32,597,579 -534,988 0.49% 367,824,962
2018-08-02 2018-07-31 11.537 33,132,567 +285,900 0.49% 382,246,427
2018-08-01 2018-07-30 13.197 32,846,667 +315,055 0.49% 433,492,286
2018-07-31 2018-07-27 13.433 32,531,612 -2,401,031 0.48% 437,010,186
2018-07-30 2018-07-26 13.559 34,932,643 -104,514 0.55% 473,660,116
2018-07-27 2018-07-25 13.449 35,037,157 -954,483 0.55% 471,219,310
2018-07-26 2018-07-24 12.883 35,991,640 -162,047 0.57% 463,674,960
2018-07-25 2018-07-23 12.977 36,153,687 +1,315,005 0.57% 469,174,768
2018-07-24 2018-07-20 12.820 34,838,682 +1,427,593 0.55% 446,629,526
2018-07-23 2018-07-19 12.977 33,411,089 -106,040 0.53% 433,583,438
2018-07-20 2018-07-18 13.103 33,517,129 -420,598 0.53% 439,177,334
2018-07-19 2018-07-17 13.355 33,937,727 +1,839,843 0.53% 453,229,894
2018-07-18 2018-07-16 13.732 32,097,884 +946,601 0.50% 440,776,825
2018-07-17 2018-07-13 14.000 31,151,283 +545,455 0.49% 436,107,997
2018-07-16 2018-07-12 13.496 30,605,828 -74,253 0.48% 413,066,074
2018-07-13 2018-07-11 13.465 30,680,081 +247,553 0.48% 413,103,022
2018-07-12 2018-07-10 13.842 30,432,528 +1,653 0.48% 421,258,627
2018-07-11 2018-07-09 13.323 30,430,875 +864,336 0.48% 405,439,405
2018-07-10 2018-07-06 13.119 29,566,539 +157,153 0.47% 387,877,552
2018-07-09 2018-07-05 13.040 29,409,386 +21,869 0.46% 383,502,848
2018-07-06 2018-07-04 13.135 29,387,517 +34,456 0.46% 385,991,263
2018-07-05 2018-07-03 13.166 29,353,061 -584,750 0.46% 386,462,145
2018-07-04 2018-06-29 13.905 29,937,811 -351,685 0.47% 416,294,250
2018-07-03 2018-06-28 13.748 30,289,496 +4,450 0.48% 416,420,005
2018-06-29 2018-06-27 13.905 30,285,046 -184,898 0.48% 421,122,657
2018-06-28 2018-06-26 13.858 30,469,944 +871,584 0.48% 422,255,845
2018-06-27 2018-06-25 13.779 29,598,360 +7,911 0.47% 407,849,430
2018-06-26 2018-06-22 14.692 29,590,449 -542,149 0.47% 434,736,932
2018-06-25 2018-06-21 15.038 30,132,598 +47,679 0.47% 453,129,749
2018-06-22 2018-06-20 15.006 30,084,919 +276,542 0.47% 451,466,288
2018-06-21 2018-06-19 14.991 29,808,377 +60,649 0.47% 446,847,504
2018-06-20 2018-06-15 15.714 29,747,728 -528,164 0.47% 467,463,165
2018-06-19 2018-06-14 15.730 30,275,892 +292,041 0.48% 476,239,104
2018-06-15 2018-06-13 15.761 29,983,851 -194,152 0.47% 472,588,596
2018-06-14 2018-06-12 15.887 30,178,003 +291,545 0.47% 479,446,306
2018-06-13 2018-06-11 15.761 29,886,458 -190,718 0.47% 471,053,543
2018-06-12 2018-06-08 16.107 30,077,176 -2,038,655 0.47% 484,468,025
2018-06-11 2018-06-07 17.429 32,115,831 -291,228 0.51% 559,740,884
2018-06-08 2018-06-06 17.586 32,407,059 -323,380 0.51% 569,914,266
2018-06-07 2018-06-05 17.492 32,730,439 -425,684 0.51% 572,512,170
2018-06-06 2018-06-04 17.523 33,156,123 -78,831 0.52% 581,001,212
2018-06-05 2018-06-01 16.894 33,234,954 -56,580 0.52% 561,471,180
2018-06-04 2018-05-31 16.894 33,291,534 +331,342 0.52% 562,427,042
2018-06-01 2018-05-30 15.982 32,960,192 +771,394 0.52% 526,758,493
2018-05-31 2018-05-29 15.982 32,188,798 -107,396 0.51% 514,430,338
2018-05-30 2018-05-28 16.076 32,296,194 +265,493 0.51% 519,194,815
2018-05-29 2018-05-25 16.139 32,030,701 +28,481 0.50% 516,942,108
2018-05-28 2018-05-24 16.548 32,002,220 -5,722 0.50% 529,570,704
2018-05-25 2018-05-23 16.422 32,007,942 -122,314 0.50% 525,637,517
2018-05-24 2018-05-21 16.422 32,130,256 -16,148 0.51% 527,646,170
2018-05-23 2018-05-18 16.202 32,146,404 +88,112 0.51% 520,832,083
2018-05-21 2018-05-17 16.202 32,058,292 -230,261 0.50% 519,404,503
2018-05-18 2018-05-16 16.674 32,288,553 -59,504 0.51% 538,372,110
2018-05-17 2018-05-15 16.422 32,348,057 -691,673 0.51% 531,222,919
2018-05-16 2018-05-14 16.359 33,039,730 -1,722,160 0.52% 540,502,783
2018-05-15 2018-05-11 16.485 34,761,890 -282,747 0.55% 573,050,333
2018-05-14 2018-05-10 16.516 35,044,637 -264,726 0.55% 578,813,924
2018-05-11 2018-05-09 16.516 35,309,363 -25,429 0.56% 583,186,265
2018-05-10 2018-05-08 16.674 35,334,792 +788,685 0.56% 589,164,417
2018-05-09 2018-05-07 16.139 34,546,107 -9,193 0.54% 557,538,137
2018-05-08 2018-05-04 15.793 34,555,300 +127,146 0.54% 545,728,313
2018-05-07 2018-05-03 15.761 34,428,154 +65,226 0.54% 542,637,201
2018-05-04 2018-05-02 15.950 34,362,928 +701,209 0.54% 548,095,482
2018-05-03 2018-04-30 15.982 33,661,719 -8,773 0.53% 537,970,057
2018-05-02 2018-04-27 15.887 33,670,492 -57,597 0.53% 534,932,447
2018-04-30 2018-04-26 16.170 33,728,089 -86,067 0.53% 545,397,264
2018-04-27 2018-04-25 15.950 33,814,156 +2,555 0.53% 539,342,461
2018-04-26 2018-04-24 15.919 33,811,601 +110,426 0.53% 538,237,996
2018-04-25 2018-04-23 15.431 33,701,175 +1,749,144 0.53% 520,046,473
2018-04-24 2018-04-20 15.588 31,952,031 -276,288 0.50% 498,081,291
2018-04-23 2018-04-19 15.950 32,228,319 -280,737 0.51% 514,048,048
2018-04-20 2018-04-18 15.887 32,509,056 -781,057 0.51% 516,480,391
2018-04-19 2018-04-17 16.422 33,290,113 +1,879,283 0.52% 546,693,453
2018-04-18 2018-04-16 15.337 31,410,830 +442,045 0.49% 481,739,362
2018-04-17 2018-04-13 15.463 30,968,785 +23,903 0.49% 478,856,945
2018-04-16 2018-04-12 15.447 30,944,882 -3,242 0.49% 478,000,581
2018-04-13 2018-04-11 15.557 30,948,124 -413,224 0.49% 481,458,352
2018-04-12 2018-04-10 15.494 31,361,348 -73,968 0.49% 485,913,603
2018-04-11 2018-04-09 15.132 31,435,316 +231,215 0.49% 475,686,699
2018-04-10 2018-04-06 14.849 31,204,101 +543,167 0.49% 463,352,782
2018-04-09 2018-04-04 14.456 30,660,934 +202,289 0.48% 443,229,846
2018-04-06 2018-04-03 14.314 30,458,645 +577,877 0.48% 435,993,562
2018-04-04 2018-03-29 14.063 29,880,768 +18,652 0.47% 420,201,288
2018-04-03 2018-03-28 13.748 29,862,116 +382,327 0.47% 410,544,384
2018-03-29 2018-03-27 14.000 29,479,789 -300,464 0.46% 412,707,615
2018-03-28 2018-03-26 14.472 29,780,253 -389,080 0.47% 430,967,297
2018-03-27 2018-03-23 14.534 30,169,333 -445,792 0.47% 438,496,151
2018-03-26 2018-03-22 14.503 30,615,125 -423,723 0.48% 444,012,364
2018-03-23 2018-03-21 14.503 31,038,848 -435,155 0.49% 450,157,635
2018-03-22 2018-03-20 14.377 31,474,003 -508,967 0.50% 452,508,022
2018-03-21 2018-03-19 14.188 31,982,970 +74,603 0.50% 453,788,446
2018-03-20 2018-03-16 14.000 31,908,367 +108,006 0.50% 446,706,931
2018-03-19 2018-03-15 14.141 31,800,361 -254,041 0.50% 449,696,852
2018-03-16 2018-03-14 14.173 32,054,402 -241,548 0.50% 454,297,739
2018-03-15 2018-03-13 13.921 32,295,950 -266,116 0.51% 449,592,896
2018-03-14 2018-03-12 13.827 32,562,066 -69,930 0.51% 450,224,301
2018-03-13 2018-03-09 13.779 32,631,996 +149,778 0.51% 449,651,297
2018-03-12 2018-03-08 13.764 32,482,218 -181,361 0.51% 447,076,493
2018-03-09 2018-03-07 13.575 32,663,579 -175,496 0.51% 443,407,128
2018-03-08 2018-03-06 13.496 32,839,075 -68,532 0.52% 443,206,692
2018-03-07 2018-03-05 13.418 32,907,607 -332,232 0.52% 441,543,442
2018-03-06 2018-03-02 13.732 33,239,839 -92,835 0.52% 456,458,460
2018-03-05 2018-03-01 13.575 33,332,674 +8,131 0.52% 452,490,073
2018-03-02 2018-02-28 13.544 33,324,543 -314,196 0.52% 451,331,306
2018-03-01 2018-02-27 13.418 33,638,739 -131,754 0.53% 451,353,530
2018-02-28 2018-02-26 13.465 33,770,493 -135,832 0.53% 454,714,989
2018-02-27 2018-02-23 13.229 33,906,325 -77,698 0.53% 448,543,762
2018-02-26 2018-02-22 13.135 33,984,023 -116,103 0.53% 446,364,215
2018-02-23 2018-02-21 13.260 34,100,126 -26,955 0.54% 452,180,327
2018-02-22 2018-02-20 13.229 34,127,081 +244,247 0.54% 451,464,124
2018-02-21 2018-02-15 13.103 33,882,834 -47,934 0.53% 443,969,192
2018-02-20 2018-02-13 13.072 33,930,768 -1,101,031 0.53% 443,529,814
2018-02-14 2018-02-12 12.867 35,031,799 -293,326 0.55% 450,758,421
2018-02-13 2018-02-09 13.072 35,325,125 -151,939 0.56% 461,756,307
2018-02-12 2018-02-08 13.732 35,477,064 -243,865 0.56% 487,180,639
2018-02-09 2018-02-07 13.292 35,720,929 -451,651 0.56% 474,796,555
2018-02-08 2018-02-06 13.103 36,172,580 -221,611 0.57% 473,971,898
2018-02-07 2018-02-05 13.732 36,394,191 +31,036 0.57% 499,774,875
2018-02-06 2018-02-02 14.015 36,363,155 -221,545 0.57% 509,644,529
2018-02-05 2018-02-01 14.110 36,584,700 -817,566 0.58% 516,202,432
2018-02-02 2018-01-31 13.779 37,402,266 -15,544 0.59% 515,383,044
2018-02-01 2018-01-30 13.622 37,417,810 -129,409 0.59% 509,711,419
2018-01-31 2018-01-29 13.717 37,547,219 -5,432 0.59% 515,017,950
2018-01-30 2018-01-26 13.685 37,552,651 -194,479 0.59% 513,911,054
2018-01-29 2018-01-25 13.654 37,747,130 -33,058 0.59% 515,384,991
2018-01-26 2018-01-24 13.842 37,780,188 -611,209 0.59% 522,967,731
2018-01-25 2018-01-23 13.528 38,391,397 -377,813 0.60% 519,350,402
2018-01-24 2018-01-22 12.962 38,769,210 -61,157 0.61% 502,507,177
2018-01-23 2018-01-19 12.741 38,830,367 -395,424 0.61% 494,748,652
2018-01-22 2018-01-18 12.993 39,225,791 -710,191 0.62% 509,659,194
2018-01-19 2018-01-17 13.465 39,935,982 +425,048 0.63% 537,732,441
2018-01-18 2018-01-16 13.386 39,510,934 -48,824 0.62% 528,901,698
2018-01-17 2018-01-15 13.292 39,559,758 +82,645 0.62% 525,821,622
2018-01-16 2018-01-12 13.339 39,477,113 -123,586 0.62% 526,586,041
2018-01-15 2018-01-11 13.449 39,600,699 -127,273 0.62% 532,594,984
2018-01-12 2018-01-10 13.496 39,727,972 -825,093 0.62% 536,181,456
2018-01-11 2018-01-09 13.308 40,553,065 -55,690 0.64% 539,662,390
2018-01-10 2018-01-08 13.402 40,608,755 -244,374 0.64% 544,236,137
2018-01-09 2018-01-05 13.308 40,853,129 -447,426 0.64% 543,655,510
2018-01-08 2018-01-04 13.654 41,300,555 -230,515 0.65% 563,902,108
2018-01-05 2018-01-03 13.606 41,531,070 -244,120 0.65% 565,089,624
2018-01-04 2018-01-02 12.914 41,775,190 +315,893 0.66% 539,497,823
2018-01-03 2017-12-29 12.899 41,459,297 -7,501 0.65% 534,766,128
2018-01-02 2017-12-28 12.899 41,466,798 -7,839 0.65% 534,862,880
2017-12-29 2017-12-27 12.883 41,474,637 -283,688 0.65% 534,311,597
2017-12-28 2017-12-22 12.993 41,758,325 -53,719 0.66% 542,564,310
2017-12-27 2017-12-21 13.024 41,812,044 -149,161 0.66% 544,577,684
2017-12-22 2017-12-20 12.930 41,961,205 -323,967 0.66% 542,560,127
2017-12-21 2017-12-19 12.773 42,285,172 -312,359 0.67% 540,097,586
2017-12-20 2017-12-18 12.757 42,597,531 -356,898 0.67% 543,417,208
2017-12-19 2017-12-15 12.851 42,954,429 -719,772 0.68% 552,024,194
2017-12-18 2017-12-14 12.694 43,674,201 -982,964 0.69% 554,404,324
2017-12-15 2017-12-13 12.867 44,657,165 +2,121,109 0.70% 574,609,177
2017-12-14 2017-12-12 12.851 42,536,056 -570,503 0.67% 546,647,518
2017-12-13 2017-12-11 12.962 43,106,559 +75,865 0.68% 558,725,732
2017-12-12 2017-12-08 13.056 43,030,694 -22,378 0.68% 561,803,639
2017-12-11 2017-12-07 12.820 43,053,072 +175,843 0.68% 551,937,446
2017-12-08 2017-12-06 12.741 42,877,229 +183,217 0.67% 546,310,861
2017-12-07 2017-12-05 12.899 42,694,012 +1,591,540 0.67% 550,692,200
2017-12-06 2017-12-04 12.946 41,102,472 +11,218,986 0.65% 532,103,215
2017-12-05 2017-12-01 13.483 29,883,486 -44,373 0.47% 402,928,308
2017-12-04 2017-11-30 13.563 29,927,859 -4,364,611 0.47% 405,914,334
2017-12-01 2017-11-29 13.818 34,292,470 -1,550,937 0.55% 473,867,007
2017-11-30 2017-11-28 14.185 35,843,407 -477,579 0.57% 508,453,051
2017-11-29 2017-11-27 14.090 36,320,986 -1,985,410 0.58% 511,750,347
2017-11-28 2017-11-24 14.297 38,306,396 +258,451 0.61% 547,670,207
2017-11-27 2017-11-23 14.457 38,047,945 +4,946,800 0.61% 550,046,260
2017-11-24 2017-11-22 14.441 33,101,145 -1,012,310 0.53% 478,003,866
2017-11-23 2017-11-21 14.042 34,113,455 -443,174 0.54% 479,013,984
2017-11-22 2017-11-20 13.292 34,556,629 +176,479 0.55% 459,320,876
2017-11-21 2017-11-17 13.196 34,380,150 +15,291 0.55% 453,683,610
2017-11-20 2017-11-16 13.276 34,364,859 -405,350 0.55% 456,223,556
2017-11-17 2017-11-15 13.132 34,770,209 -1,041,417 0.55% 456,611,609
2017-11-16 2017-11-14 12.957 35,811,626 -725,371 0.57% 464,002,032
2017-11-15 2017-11-13 13.021 36,536,997 -2,099 0.58% 475,732,500
2017-11-14 2017-11-10 13.037 36,539,096 -51,535 0.58% 476,342,869
2017-11-13 2017-11-09 13.084 36,590,631 +1,408,628 0.58% 478,766,290
2017-11-10 2017-11-08 13.116 35,182,003 +506,960 0.56% 461,458,013
2017-11-09 2017-11-07 13.308 34,675,043 +151,847 0.55% 461,448,110
2017-11-08 2017-11-06 13.435 34,523,196 -70,692 0.55% 463,834,340
2017-11-07 2017-11-03 13.435 34,593,888 +50,562 0.55% 464,784,118
2017-11-06 2017-11-02 13.148 34,543,326 +42,616 0.55% 454,183,315
2017-11-03 2017-11-01 13.052 34,500,710 +1,100,549 0.55% 450,319,910
2017-11-02 2017-10-31 13.005 33,400,161 +618,930 0.53% 434,356,157
2017-11-01 2017-10-30 13.021 32,781,231 -803 0.52% 426,830,288
2017-10-31 2017-10-27 13.196 32,782,034 +40,799 0.52% 432,594,724
2017-10-30 2017-10-26 13.196 32,741,235 +24,692 0.52% 432,056,337
2017-10-27 2017-10-25 13.483 32,716,543 +13,912 0.52% 441,127,294
2017-10-26 2017-10-24 13.755 32,702,631 +67,935 0.52% 449,810,690
2017-10-25 2017-10-23 13.675 32,634,696 +123,836 0.52% 446,272,583
2017-10-24 2017-10-20 13.643 32,510,860 -510,135 0.52% 443,541,627
2017-10-23 2017-10-19 13.898 33,020,995 -247,546 0.53% 458,931,770
2017-10-20 2017-10-18 13.786 33,268,541 +338,481 0.53% 458,656,244
2017-10-19 2017-10-17 13.818 32,930,060 -53,349 0.53% 455,040,683
2017-10-18 2017-10-16 13.882 32,983,409 -40,359 0.53% 457,883,091
2017-10-17 2017-10-13 14.058 33,023,768 +191,018 0.53% 464,239,774
2017-10-16 2017-10-12 14.042 32,832,750 +74,201 0.52% 461,030,593
2017-10-13 2017-10-11 14.345 32,758,549 +285,149 0.52% 469,920,251
2017-10-12 2017-10-10 14.473 32,473,400 -7,269 0.52% 469,975,114
2017-10-11 2017-10-09 14.361 32,480,669 +385,142 0.52% 466,452,353
2017-10-10 2017-10-06 14.520 32,095,527 +1,836,019 0.51% 466,042,707
2017-10-09 2017-10-04 14.792 30,259,508 -134,114 0.48% 447,591,066
2017-10-06 2017-10-03 14.808 30,393,622 -587 0.48% 450,059,825
2017-10-04 2017-09-29 14.951 30,394,209 -116,362 0.48% 454,433,406
2017-10-03 2017-09-28 14.919 30,510,571 +385,031 0.49% 455,199,482
2017-09-29 2017-09-27 15.015 30,125,540 +315,758 0.48% 452,339,253
2017-09-28 2017-09-26 14.824 29,809,782 -234,073 0.48% 441,890,156
2017-09-27 2017-09-25 14.201 30,043,855 -114,652 0.48% 426,663,485
2017-09-26 2017-09-22 14.122 30,158,507 +574,050 0.48% 425,885,566
2017-09-25 2017-09-21 14.233 29,584,457 +262,502 0.47% 421,083,544
2017-09-22 2017-09-20 14.297 29,321,955 -136,538 0.47% 419,218,795
2017-09-21 2017-09-19 14.106 29,458,493 +967,848 0.47% 415,530,210
2017-09-20 2017-09-18 14.265 28,490,645 -52,170 0.45% 406,424,250
2017-09-19 2017-09-15 14.201 28,542,815 +134,741 0.46% 405,346,682
2017-09-18 2017-09-14 14.361 28,408,074 +19,768 0.45% 407,966,134
2017-09-15 2017-09-13 14.138 28,388,306 -3,510 0.45% 401,340,523
2017-09-14 2017-09-12 14.441 28,391,816 -312,285 0.45% 409,997,835
2017-09-13 2017-09-11 14.329 28,704,101 -279,168 0.46% 411,301,316
2017-09-12 2017-09-08 13.898 28,983,269 -98,768 0.46% 402,814,723
2017-09-11 2017-09-07 13.962 29,082,037 +183,373 0.46% 406,043,618
2017-09-08 2017-09-06 13.691 28,898,664 +282,709 0.46% 395,644,257
2017-09-07 2017-09-05 13.691 28,615,955 +692,211 0.46% 391,773,760
2017-09-06 2017-09-04 13.627 27,923,744 +392,440 0.45% 380,514,606
2017-09-05 2017-09-01 13.611 27,531,304 +1,195,532 0.44% 374,727,552
2017-09-04 2017-08-31 12.893 26,335,772 +276,500 0.42% 339,544,912
2017-09-01 2017-08-30 12.957 26,059,272 -378,401 0.42% 337,643,288
2017-08-31 2017-08-29 12.845 26,437,673 +542,785 0.42% 339,593,149
2017-08-30 2017-08-28 12.829 25,894,888 -816,340 0.41% 332,207,856
2017-08-29 2017-08-25 13.052 26,711,228 +497,475 0.43% 348,647,834
2017-08-28 2017-08-24 13.068 26,213,753 -593,862 0.42% 342,572,832
2017-08-25 2017-08-22 13.052 26,807,615 +447,088 0.43% 349,905,923
2017-08-24 2017-08-21 13.100 26,360,527 -173,032 0.42% 345,332,186
2017-08-22 2017-08-18 13.052 26,533,559 +29,775 0.42% 346,328,812
2017-08-21 2017-08-17 12.989 26,503,784 +53,333 0.42% 344,248,535
2017-08-18 2017-08-16 13.037 26,450,451 -678,975 0.42% 344,821,988
2017-08-17 2017-08-15 12.973 27,129,426 -547,079 0.43% 351,941,891
2017-08-16 2017-08-14 12.893 27,676,505 -574,434 0.44% 356,830,871
2017-08-15 2017-08-11 12.957 28,250,939 +735,070 0.45% 366,040,154
2017-08-14 2017-08-10 13.260 27,515,869 -196,487 0.44% 364,858,165
2017-08-11 2017-08-09 13.084 27,712,356 -245,147 0.44% 362,599,428
2017-08-10 2017-08-08 13.164 27,957,503 +68,381 0.45% 368,037,559
2017-08-09 2017-08-07 12.893 27,889,122 +3,836 0.45% 359,572,124
2017-08-08 2017-08-04 12.781 27,885,286 -102,429 0.44% 356,407,990
2017-08-07 2017-08-03 12.861 27,987,715 +159,140 0.45% 359,950,099
2017-08-04 2017-08-02 12.861 27,828,575 +206,686 0.44% 357,903,399
2017-08-03 2017-08-01 12.845 27,621,889 +766,079 0.44% 354,804,459
2017-08-02 2017-07-31 12.941 26,855,810 -5,210 0.43% 347,535,299
2017-08-01 2017-07-28 14.251 26,861,020 -2,825,567 0.43% 382,783,773
2017-07-31 2017-07-27 14.052 29,686,587 +963,855 0.47% 417,160,278
2017-07-28 2017-07-26 13.788 28,722,732 -985,123 0.47% 396,018,568
2017-07-27 2017-07-25 13.854 29,707,855 -812,488 0.49% 411,565,599
2017-07-26 2017-07-24 13.953 30,520,343 -91,338 0.50% 425,848,978
2017-07-25 2017-07-21 13.672 30,611,681 -69,926 0.51% 418,520,216
2017-07-24 2017-07-20 13.771 30,681,607 -1,441,331 0.51% 422,519,597
2017-07-21 2017-07-19 13.788 32,122,938 -1,132,959 0.53% 442,899,370
2017-07-20 2017-07-18 13.870 33,255,897 -85,652 0.55% 461,269,118
2017-07-19 2017-07-17 13.870 33,341,549 +774,247 0.55% 462,457,137
2017-07-18 2017-07-14 13.986 32,567,302 +12,824 0.54% 455,486,906
2017-07-17 2017-07-13 13.936 32,554,478 -172,636 0.54% 453,692,984
2017-07-14 2017-07-12 13.655 32,727,114 -1,281,640 0.54% 446,901,188
2017-07-13 2017-07-11 13.490 34,008,754 -905,278 0.56% 458,780,164
2017-07-12 2017-07-10 13.474 34,914,032 -926,692 0.58% 470,415,222
2017-07-11 2017-07-07 13.672 35,840,724 -695,744 0.59% 490,011,233
2017-07-10 2017-07-06 13.738 36,536,468 -555,773 0.60% 501,939,458
2017-07-07 2017-07-05 13.870 37,092,241 -83,595 0.61% 514,480,343
2017-07-06 2017-07-04 13.705 37,175,836 -102,227 0.61% 509,493,944
2017-07-05 2017-07-03 13.705 37,278,063 -315,365 0.62% 510,894,963
2017-07-04 2017-06-30 13.672 37,593,428 -30,269 0.62% 513,974,048
2017-07-03 2017-06-29 13.672 37,623,697 -1,277,309 0.62% 514,387,883
2017-06-30 2017-06-28 13.556 38,901,006 +624,790 0.64% 527,349,377
2017-06-29 2017-06-27 13.705 38,276,216 -100,871 0.63% 524,574,626
2017-06-28 2017-06-26 13.887 38,377,087 -618,076 0.63% 532,935,984
2017-06-27 2017-06-23 14.036 38,995,163 +4,866,135 0.64% 547,321,089
2017-06-26 2017-06-22 14.234 34,129,028 +415,854 0.56% 485,792,520
2017-06-23 2017-06-21 14.102 33,713,174 +467,537 0.56% 475,414,502
2017-06-22 2017-06-20 14.052 33,245,637 -88,919 0.55% 467,172,572
2017-06-21 2017-06-19 14.201 33,334,556 -33,632 0.55% 473,381,838
2017-06-20 2017-06-16 14.085 33,368,188 -15,122 0.55% 469,997,958
2017-06-19 2017-06-15 14.052 33,383,310 -270,870 0.55% 469,107,173
2017-06-16 2017-06-14 14.333 33,654,180 -173,724 0.56% 482,371,747
2017-06-15 2017-06-13 14.532 33,827,904 -108,517 0.56% 491,572,656
2017-06-14 2017-06-12 14.432 33,936,421 +147,351 0.56% 489,783,370
2017-06-13 2017-06-09 14.829 33,789,070 +2,485,692 0.56% 501,063,115
2017-06-12 2017-06-08 13.804 31,303,378 +243,329 0.52% 432,117,081
2017-06-09 2017-06-07 13.573 31,060,049 -603,438 0.51% 421,569,367
2017-06-08 2017-06-06 13.722 31,663,487 -202,615 0.52% 434,470,792
2017-06-07 2017-06-05 13.275 31,866,102 +1,496,618 0.53% 423,027,148
2017-06-06 2017-06-02 13.292 30,369,484 +146,111 0.50% 403,661,393
2017-06-05 2017-06-01 13.655 30,223,373 +257,108 0.50% 412,711,652
2017-06-02 2017-05-31 13.474 29,966,265 +1,815 0.50% 403,751,340
2017-06-01 2017-05-29 13.804 29,964,450 +621,153 0.50% 413,634,294
2017-05-31 2017-05-26 13.226 29,343,297 +626,769 0.49% 388,081,240
2017-05-29 2017-05-25 13.292 28,716,528 +255,868 0.47% 381,690,834
2017-05-26 2017-05-24 13.424 28,460,660 -11,699 0.47% 382,053,998
2017-05-25 2017-05-23 13.556 28,472,359 +204,214 0.47% 385,976,671
2017-05-24 2017-05-22 13.606 28,268,145 -124,849 0.47% 384,610,289
2017-05-23 2017-05-19 13.523 28,392,994 -235,181 0.47% 383,962,001
2017-05-22 2017-05-18 13.573 28,628,175 +578,192 0.47% 388,562,221
2017-05-19 2017-05-17 13.870 28,049,983 +253,328 0.46% 389,061,553
2017-05-18 2017-05-16 13.573 27,796,655 +19,961 0.46% 377,276,232
2017-05-17 2017-05-15 13.639 27,776,694 +208,687 0.46% 378,842,118
2017-05-16 2017-05-12 13.887 27,568,007 +382,436 0.46% 382,832,156
2017-05-15 2017-05-11 14.003 27,185,571 +338,255 0.45% 380,667,344
2017-05-12 2017-05-10 14.168 26,847,316 +124,003 0.44% 380,369,293
2017-05-11 2017-05-09 14.548 26,723,313 +419,733 0.44% 388,773,561
2017-05-10 2017-05-08 14.350 26,303,580 +370,858 0.43% 377,449,052
2017-05-09 2017-05-05 14.482 25,932,722 -182,798 0.43% 375,557,088
2017-05-08 2017-05-04 14.631 26,115,520 +162,776 0.43% 382,090,026
2017-05-05 2017-05-02 14.217 25,952,744 +1,721,153 0.43% 368,982,260
2017-05-04 2017-04-28 14.118 24,231,591 +473,871 0.40% 342,108,254
2017-05-02 2017-04-27 13.903 23,757,720 +426,205 0.39% 330,312,119
2017-04-28 2017-04-26 14.019 23,331,515 -138,519 0.39% 327,086,444
2017-04-27 2017-04-25 13.788 23,470,034 +572,916 0.39% 323,596,281
2017-04-26 2017-04-24 13.672 22,897,118 +104,646 0.38% 313,047,388
2017-04-25 2017-04-21 13.953 22,792,472 -20,445 0.38% 318,022,340
2017-04-24 2017-04-20 14.416 22,812,917 -63,514 0.38% 328,867,576
2017-04-21 2017-04-19 13.639 22,876,431 +450,269 0.38% 312,008,174
2017-04-20 2017-04-18 13.407 22,426,162 +134,648 0.37% 300,676,552
2017-04-19 2017-04-13 13.821 22,291,514 +620,298 0.37% 308,084,320
2017-04-18 2017-04-12 13.060 21,671,216 +36,052 0.36% 283,031,077
2017-04-13 2017-04-11 13.060 21,635,164 -119,526 0.36% 282,560,230
2017-04-12 2017-04-10 12.978 21,754,690 +343,105 0.36% 282,323,031
2017-04-11 2017-04-07 12.961 21,411,585 +88,797 0.35% 277,516,387
2017-04-10 2017-04-06 12.928 21,322,788 -108,275 0.35% 275,660,471
2017-04-07 2017-04-05 12.895 21,431,063 -1,015,708 0.35% 276,351,654
2017-04-06 2017-04-03 12.399 22,446,771 +330,996 0.37% 278,316,460
2017-04-05 2017-03-31 12.482 22,115,775 -409,510 0.37% 276,040,539
2017-04-03 2017-03-30 12.267 22,525,285 -103,437 0.37% 276,310,859
2017-03-31 2017-03-29 12.234 22,628,722 +169,007 0.37% 276,831,496
2017-03-30 2017-03-28 12.168 22,459,715 -293,856 0.37% 273,278,716
2017-03-29 2017-03-27 12.052 22,753,571 +335,835 0.38% 274,221,086
2017-03-28 2017-03-24 11.953 22,417,736 +563,757 0.37% 267,950,024
2017-03-27 2017-03-23 12.019 21,853,979 +783,332 0.36% 262,656,822
2017-03-24 2017-03-22 11.936 21,070,647 -63,755 0.35% 251,500,482
2017-03-23 2017-03-21 12.217 21,134,402 -67,293 0.35% 258,201,140
2017-03-22 2017-03-20 12.118 21,201,695 -3,145 0.35% 256,920,234
2017-03-21 2017-03-17 12.151 21,204,840 +32,180 0.35% 257,659,459
2017-03-20 2017-03-16 11.936 21,172,660 -88,132 0.35% 252,718,115
2017-03-17 2017-03-15 12.250 21,260,792 -50,081 0.35% 260,448,223
2017-03-16 2017-03-14 12.168 21,310,873 -4,545,384 0.35% 259,300,174
2017-03-15 2017-03-13 12.168 25,856,257 +3,598,852 0.43% 314,606,160
2017-03-14 2017-03-10 12.035 22,257,405 -261,433 0.37% 267,873,443
2017-03-13 2017-03-09 11.920 22,518,838 +320,955 0.37% 268,413,895
2017-03-10 2017-03-08 12.085 22,197,883 -344,528 0.37% 268,258,003
2017-03-09 2017-03-07 12.134 22,542,411 -230,946 0.37% 273,539,580
2017-03-08 2017-03-06 11.969 22,773,357 -41,859 0.38% 272,577,104
2017-03-07 2017-03-03 11.820 22,815,216 -178,200 0.38% 269,683,502
2017-03-06 2017-03-02 11.853 22,993,416 -61,518 0.38% 272,550,137
2017-03-03 2017-03-01 11.688 23,054,934 -98,355 0.38% 269,467,907
2017-03-02 2017-02-28 11.705 23,153,289 +74,402 0.38% 271,000,257
2017-03-01 2017-02-27 11.688 23,078,887 -85,941 0.38% 269,747,872
2017-02-28 2017-02-24 11.771 23,164,828 +767,439 0.38% 272,667,154
2017-02-27 2017-02-23 12.118 22,397,389 +446,408 0.37% 271,409,547
2017-02-24 2017-02-22 12.201 21,950,981 +396,082 0.36% 267,814,476
2017-02-23 2017-02-21 11.705 21,554,899 +3,941,169 0.36% 252,291,723
2017-02-22 2017-02-20 11.754 17,613,730 +355,608 0.29% 207,035,437
2017-02-21 2017-02-17 11.523 17,258,122 -71,619 0.29% 198,861,204
2017-02-20 2017-02-16 11.357 17,329,741 -66,175 0.29% 196,821,511
2017-02-17 2017-02-15 11.242 17,395,916 -154,247 0.29% 195,559,972
2017-02-16 2017-02-14 11.242 17,550,163 -385,072 0.29% 197,293,973
2017-02-15 2017-02-13 11.209 17,935,235 -302,566 0.30% 201,029,836
2017-02-14 2017-02-10 11.159 18,237,801 -460,563 0.30% 203,516,675
2017-02-13 2017-02-09 11.159 18,698,364 -148,319 0.31% 208,656,124
2017-02-10 2017-02-08 11.242 18,846,683 -497,583 0.31% 211,869,085
2017-02-09 2017-02-07 11.258 19,344,266 -29,518 0.32% 217,782,571
2017-02-08 2017-02-06 11.159 19,373,784 -3,388 0.32% 216,193,175
2017-02-07 2017-02-03 11.341 19,377,172 -348,295 0.32% 219,754,746
2017-02-06 2017-02-02 11.523 19,725,467 -133,681 0.33% 227,291,830
2017-02-03 2017-02-01 11.341 19,859,148 +958,629 0.33% 225,220,792
2017-02-02 2017-01-27 10.944 18,900,519 -475,201 0.31% 206,849,975
2017-02-01 2017-01-25 10.977 19,375,720 -21,655 0.32% 212,691,278
2017-01-26 2017-01-24 11.010 19,397,375 +125,817 0.32% 213,570,342
2017-01-25 2017-01-23 10.977 19,271,558 -1,098,359 0.32% 211,547,871
2017-01-24 2017-01-20 11.143 20,369,917 +682,195 0.34% 226,972,326
2017-01-23 2017-01-19 11.242 19,687,722 -135,495 0.33% 221,323,808
2017-01-20 2017-01-18 11.192 19,823,217 +95,935 0.33% 221,863,856
2017-01-19 2017-01-17 11.275 19,727,282 -176,706 0.33% 222,420,790
2017-01-18 2017-01-16 11.242 19,903,988 +414,664 0.33% 223,755,009
2017-01-17 2017-01-13 11.523 19,489,324 +908,789 0.32% 224,570,810
2017-01-16 2017-01-12 10.779 18,580,535 -183,886 0.31% 200,276,302
2017-01-13 2017-01-11 10.911 18,764,421 -24,922 0.31% 204,740,074
2017-01-12 2017-01-10 10.762 18,789,343 -616,504 0.31% 202,216,382
2017-01-11 2017-01-09 10.217 19,405,847 -100,774 0.32% 198,264,441
2017-01-10 2017-01-06 10.217 19,506,621 +271,958 0.32% 199,294,023
2017-01-09 2017-01-05 10.167 19,234,663 +1,138,582 0.32% 195,561,541
2017-01-06 2017-01-04 10.084 18,096,081 +141,302 0.30% 182,489,600
2017-01-05 2017-01-03 9.853 17,954,779 +395,264 0.30% 176,909,060
2017-01-04 2016-12-30 9.803 17,559,515 -577,186 0.29% 172,143,632
2017-01-03 2016-12-29 9.754 18,136,701 +61,894 0.30% 176,902,535
2016-12-30 2016-12-28 9.721 18,074,807 +77,789 0.30% 175,701,208
2016-12-29 2016-12-23 9.853 17,997,018 +14,881 0.30% 177,325,243
2016-12-28 2016-12-22 9.886 17,982,137 +98,960 0.30% 177,773,179
2016-12-23 2016-12-21 10.051 17,883,177 -214,978 0.30% 179,751,286
2016-12-22 2016-12-20 10.217 18,098,155 -19,599 0.30% 184,904,096
2016-12-21 2016-12-19 10.266 18,117,754 +72,466 0.30% 186,002,898
2016-12-20 2016-12-16 10.299 18,045,288 -60,368 0.30% 185,855,585
2016-12-19 2016-12-15 10.316 18,105,656 -417,737 0.30% 186,776,661
2016-12-16 2016-12-14 10.316 18,523,393 -115,292 0.31% 191,086,006
2016-12-15 2016-12-13 10.382 18,638,685 -318,172 0.31% 193,507,884
2016-12-14 2016-12-12 10.250 18,956,857 +342,978 0.31% 194,304,016
2016-12-13 2016-12-09 10.465 18,613,879 +1,080,091 0.31% 194,788,964
2016-12-12 2016-12-08 10.597 17,533,788 +301,235 0.29% 185,805,058
2016-12-09 2016-12-07 10.547 17,232,553 +1,956,372 0.28% 181,758,217
2016-12-08 2016-12-06 10.911 15,276,181 -215,825 0.25% 166,679,613
2016-12-07 2016-12-05 10.762 15,492,006 -428,141 0.26% 166,729,481
2016-12-06 2016-12-02 11.517 15,920,147 -1,592,485 0.26% 183,358,321
2016-12-05 2016-12-01 11.125 17,512,632 +463,770 0.29% 194,826,844
2016-12-02 2016-11-30 10.835 17,048,862 -553,880 0.29% 184,722,117
2016-12-01 2016-11-29 10.886 17,602,742 +381,239 0.30% 191,624,387
2016-11-30 2016-11-28 10.852 17,221,503 -445,765 0.29% 186,886,506
2016-11-29 2016-11-25 10.767 17,667,268 -424,316 0.30% 190,216,652
2016-11-28 2016-11-24 10.750 18,091,584 -179,454 0.31% 194,476,406
2016-11-25 2016-11-23 10.767 18,271,038 -387,451 0.31% 196,717,210
2016-11-24 2016-11-22 9.896 18,658,489 -5,951,434 0.32% 184,652,096
2016-11-23 2016-11-21 9.640 24,609,923 -95,867 0.42% 237,251,234
2016-11-22 2016-11-18 9.726 24,705,790 +259,864 0.42% 240,283,184
2016-11-21 2016-11-17 9.828 24,445,926 +526,820 0.42% 240,258,495
2016-11-18 2016-11-16 9.726 23,919,106 +94,006 0.41% 232,632,065
2016-11-17 2016-11-15 9.726 23,825,100 +5,147,274 0.41% 231,717,783
2016-11-16 2016-11-14 9.504 18,677,826 +160,935 0.32% 177,513,463
2016-11-15 2016-11-11 9.726 18,516,891 +455,026 0.32% 180,091,287
2016-11-14 2016-11-10 9.913 18,061,865 -234,546 0.31% 179,055,844
2016-11-11 2016-11-09 9.896 18,296,411 -397,356 0.31% 181,068,823
2016-11-10 2016-11-08 10.067 18,693,767 +771,293 0.32% 188,190,898
2016-11-09 2016-11-07 10.169 17,922,474 +537,836 0.31% 182,261,104
2016-11-08 2016-11-04 10.084 17,384,638 +1,331,553 0.30% 175,308,474
2016-11-07 2016-11-03 9.948 16,053,085 -132,218 0.27% 159,689,675
2016-11-04 2016-11-02 10.050 16,185,303 +137,375 0.28% 162,661,924
2016-11-03 2016-11-01 9.606 16,047,928 +792,486 0.27% 154,161,930
2016-11-02 2016-10-31 9.385 15,255,442 -11,286 0.26% 143,165,133
2016-11-01 2016-10-28 9.385 15,266,728 -41,143 0.26% 143,271,047
2016-10-31 2016-10-27 9.385 15,307,871 +40,908 0.26% 143,657,155
2016-10-28 2016-10-26 9.521 15,266,963 -4,959,215 0.26% 145,357,227
2016-10-27 2016-10-25 9.760 20,226,178 -596,497 0.35% 197,405,674
2016-10-26 2016-10-24 9.658 20,822,675 +163,397 0.36% 201,095,674
2016-10-25 2016-10-20 9.350 20,659,278 -369,255 0.35% 193,172,578
2016-10-24 2016-10-19 9.214 21,028,533 -196,919 0.36% 193,754,819
2016-10-20 2016-10-18 9.350 21,225,452 -53,765 0.36% 198,466,533
2016-10-19 2016-10-17 9.299 21,279,217 +45,195 0.36% 197,880,010
2016-10-18 2016-10-14 9.402 21,234,022 -71,353 0.36% 199,633,600
2016-10-17 2016-10-13 9.385 21,305,375 -14,555 0.36% 199,940,903
2016-10-13 2016-10-11 9.487 21,319,930 +19,340 0.36% 202,260,158
2016-10-12 2016-10-07 9.470 21,300,590 -1,284,785 0.36% 201,713,234
2016-10-11 2016-10-06 9.453 22,585,375 -47,003 0.39% 213,494,577
2016-10-07 2016-10-05 9.419 22,632,378 -17,230 0.39% 213,166,543
2016-10-06 2016-10-04 9.419 22,649,608 +40,556 0.39% 213,328,827
2016-10-05 2016-10-03 9.419 22,609,052 +29,772 0.39% 212,946,844
2016-10-04 2016-09-30 9.623 22,579,280 -69,089 0.39% 217,289,615
2016-10-03 2016-09-29 9.692 22,648,369 +14,162 0.39% 219,500,263
2016-09-30 2016-09-28 9.623 22,634,207 +19,725 0.39% 217,818,200
2016-09-29 2016-09-27 9.606 22,614,482 +12,932 0.39% 217,242,512
2016-09-28 2016-09-26 9.589 22,601,550 +41,776 0.39% 216,732,638
2016-09-27 2016-09-23 9.743 22,559,774 +14,183 0.38% 219,796,428
2016-09-26 2016-09-22 9.777 22,545,591 -9,729 0.38% 220,427,626
2016-09-23 2016-09-21 9.811 22,555,320 +270,530 0.38% 221,292,459
2016-09-22 2016-09-20 9.777 22,284,790 -11,955 0.38% 217,877,782
2016-09-21 2016-09-19 9.777 22,296,745 +4,298,920 0.38% 217,994,665
2016-09-20 2016-09-15 9.777 17,997,825 -442,570 0.31% 175,964,242
2016-09-19 2016-09-14 9.726 18,440,395 +302,306 0.31% 179,347,304
2016-09-15 2016-09-13 9.692 18,138,089 -15,356 0.31% 175,788,168
2016-09-14 2016-09-12 9.726 18,153,445 +109,244 0.31% 176,556,490
2016-09-13 2016-09-09 10.135 18,044,201 +17,245 0.31% 182,883,228
2016-09-12 2016-09-08 10.169 18,026,956 +651,830 0.31% 183,323,625
2016-09-09 2016-09-07 10.084 17,375,126 +911,394 0.30% 175,212,554
2016-09-08 2016-09-06 9.589 16,463,732 +41,377 0.28% 157,875,370
2016-09-07 2016-09-05 9.675 16,422,355 +937,010 0.28% 158,879,649
2016-09-06 2016-09-02 9.197 15,485,345 -31,296 0.26% 142,416,211
2016-09-05 2016-09-01 9.367 15,516,641 -14,183 0.26% 145,351,606
2016-09-02 2016-08-31 9.248 15,530,824 -286,120 0.26% 143,629,471
2016-09-01 2016-08-30 9.538 15,816,944 -2,227 0.27% 150,863,494
2016-08-31 2016-08-29 9.640 15,819,171 -25,084 0.27% 152,504,250
2016-08-30 2016-08-26 9.726 15,844,255 -1,333,432 0.27% 154,097,806
2016-08-29 2016-08-25 9.726 17,177,687 -7,970 0.29% 167,066,478
2016-08-26 2016-08-24 9.760 17,185,657 +582,797 0.29% 167,730,463
2016-08-25 2016-08-23 9.743 16,602,860 -420,085 0.28% 161,759,126
2016-08-24 2016-08-22 9.965 17,022,945 -359,526 0.29% 169,627,913
2016-08-23 2016-08-19 9.982 17,382,471 -36,821 0.30% 173,507,062
2016-08-22 2016-08-18 9.640 17,419,292 -7,150 0.30% 167,930,169
2016-08-19 2016-08-17 9.453 17,426,442 +354,852 0.30% 164,728,319
2016-08-18 2016-08-16 9.692 17,071,590 +678,662 0.29% 165,452,024
2016-08-17 2016-08-15 9.743 16,392,928 -22,739 0.28% 159,713,790
2016-08-16 2016-08-12 9.760 16,415,667 -9,495 0.28% 160,215,430
2016-08-15 2016-08-11 10.606 16,425,162 +38,095 0.28% 174,210,944
2016-08-12 2016-08-10 10.570 16,387,067 +1,493,312 0.28% 173,217,720
2016-08-11 2016-08-09 10.642 14,893,755 -1,892 0.27% 158,503,798
2016-08-10 2016-08-08 10.570 14,895,647 -183,347 0.27% 157,452,826
2016-08-09 2016-08-05 10.588 15,078,994 -1,446 0.27% 159,661,948
2016-08-08 2016-08-04 10.391 15,080,440 +9,012 0.27% 156,695,171
2016-08-05 2016-08-03 10.696 15,071,428 +129,917 0.27% 161,207,458
2016-08-03 2016-07-29 10.750 14,941,511 -300,978 0.27% 160,623,640
2016-08-01 2016-07-28 11.092 15,242,489 +107,027 0.27% 169,065,431
2016-07-27 2016-07-25 10.534 15,135,462 -45,726 0.27% 159,443,588
2016-07-26 2016-07-22 10.642 15,181,188 +41,578 0.27% 161,562,746
2016-07-22 2016-07-20 10.768 15,139,610 +517,751 0.27% 163,025,399
2016-07-21 2016-07-19 10.732 14,621,859 -118,730 0.26% 156,924,475
2016-07-20 2016-07-18 10.660 14,740,589 -85,290 0.26% 157,138,749
2016-07-19 2016-07-15 10.588 14,825,879 +36,261 0.27% 156,981,873
2016-07-18 2016-07-14 10.858 14,789,618 -76,801 0.27% 160,585,991
2016-07-15 2016-07-13 10.498 14,866,419 +52,473 0.27% 156,074,868
2016-07-14 2016-07-12 10.534 14,813,946 +5,738 0.27% 156,056,598
2016-07-13 2016-07-11 10.481 14,808,208 +51,302 0.27% 155,197,536
2016-07-12 2016-07-08 10.211 14,756,906 +763,871 0.27% 150,680,623
2016-07-11 2016-07-07 10.265 13,993,035 -1,400,384 0.25% 143,635,500
2016-07-08 2016-07-06 10.067 15,393,419 -5,340 0.28% 154,966,163
2016-07-07 2016-07-05 10.121 15,398,759 +1,944,012 0.28% 155,850,385
2016-07-06 2016-07-04 10.085 13,454,747 +73,094 0.24% 135,691,349
2016-07-05 2016-06-30 9.995 13,381,653 +135,619 0.24% 133,751,394
2016-07-04 2016-06-29 10.031 13,246,034 -175,107 0.24% 132,872,108
2016-06-30 2016-06-28 10.067 13,421,141 +335,876 0.24% 135,111,162
2016-06-29 2016-06-27 10.265 13,085,265 +16,918 0.24% 134,317,436
2016-06-28 2016-06-24 9.618 13,068,347 -102,132 0.23% 125,686,375
2016-06-27 2016-06-23 9.348 13,170,479 -112,700 0.24% 123,117,185
2016-06-24 2016-06-22 9.366 13,283,179 -26,590 0.24% 124,409,490
2016-06-23 2016-06-21 9.366 13,309,769 +234,580 0.24% 124,658,530
2016-06-22 2016-06-20 9.366 13,075,189 +139,537 0.24% 122,461,468
2016-06-21 2016-06-17 9.384 12,935,652 +302,945 0.23% 121,387,115
2016-06-20 2016-06-16 9.420 12,632,707 -10,013 0.23% 118,998,496
2016-06-17 2016-06-15 9.492 12,642,720 -11,792 0.23% 120,001,922
2016-06-16 2016-06-14 9.600 12,654,512 +83,850 0.23% 121,478,780
2016-06-15 2016-06-13 9.690 12,570,662 +177,228 0.23% 121,803,755
2016-06-14 2016-06-10 9.923 12,393,434 +885,945 0.22% 122,982,834
2016-06-13 2016-06-08 10.391 11,507,489 +152,195 0.21% 119,569,983
2016-06-10 2016-06-07 10.570 11,355,294 +59,076 0.20% 120,029,907
2016-06-08 2016-06-06 10.085 11,296,218 -259,889 0.20% 113,922,547
2016-06-07 2016-06-03 10.013 11,556,107 +65,306 0.21% 115,712,562
2016-06-06 2016-06-02 10.085 11,490,801 +266,509 0.21% 115,884,920
2016-06-03 2016-06-01 9.761 11,224,292 -682,731 0.20% 109,565,178
2016-06-02 2016-05-31 9.546 11,907,023 -728,914 0.21% 113,661,001
2016-06-01 2016-05-30 9.474 12,635,937 -2,211,822 0.23% 119,710,385
2016-05-31 2016-05-27 9.438 14,847,759 +1,168,169 0.27% 140,130,920
2016-05-30 2016-05-26 9.492 13,679,590 -278,135 0.25% 129,843,665
2016-05-27 2016-05-25 9.240 13,957,725 -166,882 0.25% 128,970,837
2016-05-24 2016-05-20 9.132 14,124,607 +2,226 0.25% 128,989,348
2016-05-23 2016-05-19 9.078 14,122,381 -42,611 0.25% 128,207,391
2016-05-20 2016-05-18 9.024 14,164,992 +47,347 0.25% 127,830,301
2016-05-19 2016-05-17 8.988 14,117,645 -556,271 0.25% 126,895,442
2016-05-17 2016-05-13 8.809 14,673,916 +416,536 0.26% 129,257,535
2016-05-16 2016-05-12 9.114 14,257,380 +137,621 0.26% 129,945,560
2016-05-12 2016-05-10 9.132 14,119,759 +1,225,465 0.25% 128,945,075
2016-05-11 2016-05-09 9.294 12,894,294 -292 0.23% 119,840,020
2016-05-10 2016-05-06 9.240 12,894,586 +127,942 0.23% 119,147,321
2016-05-09 2016-05-05 9.618 12,766,644 +630,811 0.23% 122,784,711
2016-05-06 2016-05-04 9.456 12,135,833 -1,380,069 0.22% 114,754,334
2016-05-05 2016-05-03 9.582 13,515,902 +880,243 0.24% 129,504,842
2016-05-04 2016-04-29 9.708 12,635,659 -50,741 0.23% 122,660,694
2016-05-03 2016-04-28 9.618 12,686,400 -1,889,652 0.23% 122,012,955
2016-04-29 2016-04-27 9.779 14,576,052 +2,465,862 0.26% 142,545,191
2016-04-28 2016-04-26 9.815 12,110,190 +180,120 0.22% 118,865,921
2016-04-27 2016-04-25 10.085 11,930,070 -13,462 0.21% 120,314,955
2016-04-26 2016-04-22 9.941 11,943,532 -2,443,165 0.21% 118,733,063
2016-04-25 2016-04-21 10.121 14,386,697 -15,576 0.26% 145,607,335
2016-04-22 2016-04-20 10.067 14,402,273 +52,512 0.26% 144,988,256
2016-04-21 2016-04-19 9.546 14,349,761 +877,764 0.26% 136,978,672
2016-04-20 2016-04-18 9.456 13,471,997 +82,216 0.24% 127,388,869
2016-04-19 2016-04-15 9.708 13,389,781 +316,018 0.24% 129,981,336
2016-04-18 2016-04-14 9.618 13,073,763 +403,964 0.24% 125,738,464
2016-04-15 2016-04-13 9.150 12,669,799 -26,946 0.23% 115,931,450
2016-04-14 2016-04-12 8.970 12,696,745 +819,443 0.23% 113,895,536
2016-04-13 2016-04-11 8.970 11,877,302 -292,932 0.21% 106,544,763
2016-04-12 2016-04-08 8.773 12,170,234 -3,613,896 0.22% 106,765,887
2016-04-11 2016-04-07 8.899 15,784,130 +1,937,713 0.28% 140,455,778
2016-04-08 2016-04-06 9.078 13,846,417 -867,506 0.25% 125,702,104
2016-04-07 2016-04-05 8.755 14,713,923 -47,392 0.26% 128,816,413
2016-04-06 2016-04-01 8.665 14,761,315 +387,749 0.27% 127,904,507
2016-04-05 2016-03-31 8.719 14,373,566 +269,736 0.26% 125,319,897
2016-04-01 2016-03-30 8.773 14,103,830 +9,067 0.25% 123,728,756
2016-03-31 2016-03-29 8.593 14,094,763 -158,722 0.25% 121,115,419
2016-03-30 2016-03-24 8.485 14,253,485 +121,796 0.26% 120,941,910
2016-03-29 2016-03-23 8.665 14,131,689 -2,226 0.25% 122,448,895
2016-03-24 2016-03-22 8.701 14,133,915 +1,785,574 0.25% 122,976,350
2016-03-23 2016-03-21 8.665 12,348,341 -110,097 0.22% 106,996,461
2016-03-22 2016-03-18 8.791 12,458,438 +183,680 0.22% 109,518,179
2016-03-21 2016-03-17 8.791 12,274,758 -445 0.22% 107,903,507
2016-03-18 2016-03-16 8.647 12,275,203 -2,125,552 0.22% 106,142,062
2016-03-17 2016-03-15 8.593 14,400,755 +329,312 0.26% 123,744,789
2016-03-16 2016-03-14 8.755 14,071,443 -561,166 0.25% 123,191,675
2016-03-15 2016-03-11 8.809 14,632,609 -485,846 0.26% 128,893,676
2016-03-14 2016-03-10 8.827 15,118,455 +16,131 0.27% 133,445,110
2016-03-11 2016-03-09 8.899 15,102,324 +8,678 0.27% 134,388,697
2016-03-10 2016-03-08 8.988 15,093,646 +82,996 0.27% 135,668,157
2016-03-09 2016-03-07 9.150 15,010,650 +1,003,849 0.27% 137,350,752
2016-03-08 2016-03-04 8.899 14,006,801 +440,897 0.25% 124,640,137
2016-03-07 2016-03-03 8.863 13,565,904 +735,278 0.24% 120,229,051
2016-03-04 2016-03-02 8.988 12,830,626 +620,020 0.23% 115,327,164
2016-03-03 2016-03-01 8.755 12,210,606 +171,554 0.22% 106,900,550
2016-03-02 2016-02-29 8.359 12,039,052 -2,189,048 0.22% 100,637,307
2016-03-01 2016-02-26 8.090 14,228,100 +1,484,702 0.26% 115,099,433
2016-02-29 2016-02-25 8.036 12,743,398 -414,311 0.23% 102,401,550
2016-02-26 2016-02-24 8.036 13,157,709 +1,644,191 0.24% 105,730,811
2016-02-25 2016-02-23 8.018 11,513,518 -254,286 0.21% 92,311,682
2016-02-24 2016-02-22 7.946 11,767,804 -253,219 0.21% 93,504,273
2016-02-23 2016-02-19 8.054 12,021,023 +21,003 0.22% 96,812,894
2016-02-22 2016-02-18 8.144 12,000,020 +533,649 0.22% 97,722,357
2016-02-19 2016-02-17 8.503 11,466,371 +235,303 0.21% 97,499,164
2016-02-18 2016-02-16 9.060 11,231,068 -523,674 0.20% 101,757,248
2016-02-17 2016-02-15 9.402 11,754,742 -456,253 0.21% 110,516,864
2016-02-16 2016-02-12 9.168 12,210,995 +1,381,177 0.22% 111,952,808
2016-02-15 2016-02-11 8.377 10,829,818 +72,983 0.19% 90,723,717
2016-02-12 2016-02-05 8.449 10,756,835 -183,081 0.19% 90,885,819
2016-02-11 2016-02-04 8.269 10,939,916 -31,827 0.20% 90,466,040
2016-02-05 2016-02-03 8.215 10,971,743 +438,008 0.20% 90,137,516
2016-02-04 2016-02-02 8.413 10,533,735 +181,900 0.19% 88,622,093
2016-02-03 2016-02-01 8.485 10,351,835 -31,707 0.19% 87,836,111
2016-02-02 2016-01-29 8.090 10,383,542 -59,975 0.19% 83,998,552
2016-02-01 2016-01-28 7.874 10,443,517 +66,864 0.19% 82,230,825
2016-01-29 2016-01-27 7.694 10,376,653 +618,684 0.19% 79,838,951
2016-01-28 2016-01-26 7.640 9,757,969 +366,583 0.18% 74,552,485
2016-01-27 2016-01-25 8.054 9,391,386 +85,053 0.17% 75,634,766
2016-01-26 2016-01-22 7.820 9,306,333 +172,556 0.17% 72,774,898
2016-01-25 2016-01-21 7.622 9,133,777 +575,406 0.16% 69,619,359
2016-01-22 2016-01-20 7.748 8,558,371 -970,470 0.15% 66,310,475
2016-01-21 2016-01-19 7.694 9,528,841 +777,622 0.17% 73,315,806
2016-01-20 2016-01-18 7.604 8,751,219 -91,228 0.16% 66,546,111
2016-01-19 2016-01-15 7.820 8,842,447 -51,177 0.16% 69,147,341
2016-01-18 2016-01-14 8.000 8,893,624 -132,416 0.16% 71,146,336
2016-01-15 2016-01-13 8.161 9,026,040 -1,446 0.16% 73,665,963
2016-01-14 2016-01-12 8.179 9,027,486 +218,948 0.16% 73,840,050
2016-01-13 2016-01-11 8.233 8,808,538 +227,292 0.16% 72,524,221
2016-01-12 2016-01-08 8.485 8,581,246 +27,480 0.15% 72,812,528
2016-01-11 2016-01-07 8.287 8,553,766 -32,497 0.15% 70,887,890
2016-01-07 2016-01-05 8.683 8,586,263 +175,782 0.15% 74,552,992
2016-01-06 2016-01-04 8.755 8,410,481 -26,810 0.15% 73,631,485
2016-01-05 2015-12-31 8.988 8,437,291 -8,121 0.15% 75,837,986
2016-01-04 2015-12-29 9.006 8,445,412 -33,799 0.15% 76,062,803
2015-12-30 2015-12-28 9.114 8,479,211 -25,255 0.15% 77,281,788
2015-12-29 2015-12-24 9.222 8,504,466 -47,728 0.15% 78,429,271
2015-12-28 2015-12-22 9.258 8,552,194 +2,683 0.15% 79,176,907
2015-12-23 2015-12-21 9.150 8,549,511 -41,486 0.15% 78,229,908
2015-12-22 2015-12-18 9.348 8,590,997 +2,447 0.15% 80,308,344
2015-12-21 2015-12-17 9.384 8,588,550 -773,335 0.15% 80,594,260
2015-12-18 2015-12-16 9.276 9,361,885 -270,960 0.17% 86,841,390
2015-12-17 2015-12-15 9.348 9,632,845 -337,322 0.17% 90,047,504
2015-12-16 2015-12-14 9.330 9,970,167 -357,571 0.18% 93,021,546
2015-12-15 2015-12-11 9.474 10,327,738 -1,624,199 0.19% 97,842,961
2015-12-14 2015-12-10 9.474 11,951,937 -1,840,932 0.21% 113,230,304
2015-12-11 2015-12-09 9.528 13,792,869 -189,203 0.25% 131,414,789
2015-12-10 2015-12-08 9.618 13,982,072 +1,510,831 0.25% 134,474,234
2015-12-09 2015-12-07 9.618 12,471,241 +919,238 0.22% 119,943,637
2015-12-08 2015-12-04 11.784 11,552,003 -466,178 0.21% 136,134,562
2015-12-07 2015-12-03 11.843 12,018,181 -356,249 0.22% 142,335,199
2015-12-04 2015-12-02 11.922 12,374,430 -899,061 0.24% 147,524,930
2015-12-03 2015-12-01 11.686 13,273,491 -13,056 0.26% 155,120,092
2015-12-02 2015-11-30 11.883 13,286,547 +77,621 0.26% 157,877,917
2015-12-01 2015-11-27 12.000 13,208,926 +640,853 0.26% 158,509,598
2015-11-30 2015-11-26 12.177 12,568,073 -287,676 0.25% 153,037,171
2015-11-27 2015-11-25 12.216 12,855,749 -1,548,371 0.25% 157,044,259
2015-11-26 2015-11-24 11.530 14,404,120 +48,041 0.28% 166,073,635
2015-11-25 2015-11-23 11.667 14,356,079 +3,672 0.28% 167,490,215
2015-11-24 2015-11-20 11.726 14,352,407 -64,866 0.28% 168,291,647
2015-11-23 2015-11-19 11.667 14,417,273 -153,944 0.28% 168,204,156
2015-11-20 2015-11-18 11.549 14,571,217 -296,305 0.29% 168,285,910
2015-11-19 2015-11-17 11.196 14,867,522 -156,529 0.29% 166,460,553
2015-11-18 2015-11-16 11.843 15,024,051 -64,334 0.29% 177,934,689
2015-11-17 2015-11-13 11.765 15,088,385 -105,732 0.30% 177,513,196
2015-11-16 2015-11-12 12.098 15,194,117 -230,037 0.30% 183,821,906
2015-11-13 2015-11-11 12.098 15,424,154 -777,528 0.30% 186,604,946
2015-11-12 2015-11-10 13.020 16,201,682 -217,634 0.32% 210,942,854
2015-11-11 2015-11-09 13.098 16,419,316 -175,235 0.32% 215,064,218
2015-11-10 2015-11-06 13.275 16,594,551 +136,515 0.33% 220,287,985
2015-11-09 2015-11-05 13.294 16,458,036 +33,316 0.32% 218,798,498
2015-11-06 2015-11-04 13.294 16,424,720 -866,538 0.32% 218,355,584
2015-11-05 2015-11-03 12.981 17,291,258 -133,972 0.34% 224,450,830
2015-11-04 2015-11-02 13.059 17,425,230 -325,558 0.34% 227,556,572
2015-11-03 2015-10-30 13.000 17,750,788 -1,597,135 0.35% 230,763,863
2015-11-02 2015-10-29 13.196 19,347,923 -315,583 0.38% 255,320,713
2015-10-30 2015-10-28 13.118 19,663,506 -97,460 0.39% 257,942,977
2015-10-29 2015-10-27 13.412 19,760,966 +1,293,340 0.39% 265,033,583
2015-10-28 2015-10-26 13.334 18,467,626 +10,938 0.36% 246,238,875
2015-10-27 2015-10-23 13.118 18,456,688 -3,468 0.36% 242,112,116
2015-10-26 2015-10-22 13.000 18,460,156 +9,894 0.36% 239,985,792
2015-10-23 2015-10-20 13.039 18,450,262 -65,891 0.36% 240,580,719
2015-10-22 2015-10-19 13.255 18,516,153 -466,498 0.36% 245,433,642
2015-10-20 2015-10-16 13.667 18,982,651 -390,730 0.37% 259,433,632
2015-10-19 2015-10-15 13.785 19,373,381 -272,297 0.38% 267,052,950
2015-10-16 2015-10-14 13.843 19,645,678 +69,695 0.39% 271,962,082
2015-10-15 2015-10-13 13.824 19,575,983 +754,579 0.38% 270,613,421
2015-10-14 2015-10-12 14.079 18,821,404 -623,026 0.37% 264,980,000
2015-10-13 2015-10-09 13.726 19,444,430 -1,269,667 0.38% 266,888,519
2015-10-12 2015-10-08 13.451 20,714,097 -666,918 0.41% 278,629,282
2015-10-09 2015-10-07 12.961 21,381,015 +5,867 0.42% 277,119,070
2015-10-08 2015-10-06 13.098 21,375,148 -57,785 0.42% 279,976,917
2015-10-07 2015-10-05 12.941 21,432,933 -330,847 0.42% 277,371,718
2015-10-06 2015-10-02 13.137 21,763,780 -842,142 0.43% 285,920,809
2015-10-05 2015-09-30 12.745 22,605,922 -633,995 0.44% 288,119,211
2015-10-02 2015-09-29 12.706 23,239,917 -391,556 0.46% 295,288,282
2015-09-30 2015-09-25 13.236 23,631,473 +63,691 0.46% 312,774,401
2015-09-29 2015-09-24 13.353 23,567,782 +107,914 0.46% 314,704,142
2015-09-24 2015-09-22 13.843 23,459,868 -1,432,873 0.46% 324,763,266
2015-09-23 2015-09-21 13.726 24,892,741 +855,358 0.49% 341,670,431
2015-09-22 2015-09-18 13.922 24,037,383 -89,044 0.47% 334,643,325
2015-09-21 2015-09-17 13.902 24,126,427 -391,205 0.47% 335,409,902
2015-09-18 2015-09-16 13.804 24,517,632 -165,544 0.48% 338,444,777
2015-09-17 2015-09-15 13.726 24,683,176 -186,045 0.48% 338,794,003
2015-09-16 2015-09-14 13.785 24,869,221 +253,262 0.49% 342,810,520
2015-09-15 2015-09-11 13.785 24,615,959 -290,389 0.48% 339,319,423
2015-09-14 2015-09-10 13.863 24,906,348 -1,836 0.49% 345,275,768
2015-09-11 2015-09-09 13.941 24,908,184 -429,757 0.49% 347,254,834
2015-09-10 2015-09-08 13.530 25,337,941 -268,868 0.50% 342,812,813
2015-09-09 2015-09-07 13.392 25,606,809 +71,705 0.50% 342,935,781
2015-09-08 2015-09-04 13.628 25,535,104 -104,477 0.50% 347,983,835
2015-09-07 2015-09-02 13.353 25,639,581 -200,223 0.50% 342,369,186
2015-09-04 2015-09-01 13.334 25,839,804 -103,344 0.51% 344,536,123
2015-09-02 2015-08-31 13.471 25,943,148 +23,600 0.51% 349,474,945
2015-09-01 2015-08-28 13.765 25,919,548 -241,630 0.51% 356,780,550
2015-08-31 2015-08-27 13.667 26,161,178 +645,498 0.51% 357,541,706
2015-08-28 2015-08-26 13.255 25,515,680 -44,220 0.50% 338,213,141
2015-08-27 2015-08-25 13.706 25,559,900 -305,383 0.50% 350,326,476
2015-08-26 2015-08-24 13.883 25,865,283 -341,898 0.51% 359,076,619
2015-08-25 2015-08-21 14.608 26,207,181 -60,179 0.51% 382,836,393
2015-08-24 2015-08-20 14.785 26,267,360 -150,958 0.52% 388,350,981
2015-08-21 2015-08-19 14.471 26,418,318 -644,936 0.52% 382,294,597
2015-08-20 2015-08-18 14.196 27,063,254 -567,468 0.53% 384,198,102
2015-08-19 2015-08-17 14.118 27,630,722 -749,280 0.54% 390,086,899
2015-08-18 2015-08-14 14.412 28,380,002 -50,147 0.56% 409,012,325
2015-08-17 2015-08-13 14.883 28,430,149 -601,578 0.56% 423,114,147
2015-08-14 2015-08-12 14.765 29,031,727 -1,155,234 0.57% 428,651,633
2015-08-13 2015-08-11 14.628 30,186,961 -620,252 0.59% 441,565,217
2015-08-12 2015-08-10 14.236 30,807,213 -92,921 0.60% 438,556,616
2015-08-11 2015-08-07 14.353 30,900,134 -470,758 0.61% 443,514,761
2015-08-10 2015-08-06 14.275 31,370,892 -507,442 0.62% 447,811,128
2015-08-07 2015-08-05 14.751 31,878,334 -194,103 0.63% 470,251,327
2015-08-06 2015-08-04 14.992 32,072,437 +591,511 0.63% 480,817,984
2015-08-05 2015-08-03 14.832 31,480,926 -575,109 0.63% 466,909,415
2015-08-04 2015-07-31 15.152 32,056,035 -448,056 0.64% 485,705,038
2015-08-03 2015-07-30 15.352 32,504,091 -198,146 0.65% 498,999,734
2015-07-31 2015-07-29 15.612 32,702,237 -910,443 0.65% 510,550,833
2015-07-30 2015-07-28 15.712 33,612,680 -428,368 0.67% 528,128,644
2015-07-29 2015-07-27 15.432 34,041,048 -87,712 0.68% 525,320,350
2015-07-28 2015-07-24 15.952 34,128,760 -107,586 0.68% 544,434,648
2015-07-27 2015-07-23 15.812 34,236,346 -149,884 0.69% 541,354,091
2015-07-24 2015-07-22 15.912 34,386,230 -150,383 0.69% 547,165,388
2015-07-23 2015-07-21 16.112 34,536,613 +32,674 0.69% 556,471,017
2015-07-22 2015-07-20 15.972 34,503,939 +5,596 0.69% 551,110,257
2015-07-21 2015-07-17 16.233 34,498,343 +103,151 0.69% 559,997,406
2015-07-20 2015-07-16 15.972 34,395,192 +157,777 0.69% 549,373,307
2015-07-17 2015-07-15 16.012 34,237,415 -744,722 0.69% 548,223,792
2015-07-16 2015-07-14 15.912 34,982,137 -1,432,732 0.70% 556,647,663
2015-07-15 2015-07-13 15.652 36,414,869 +516,499 0.73% 569,970,568
2015-07-14 2015-07-10 15.632 35,898,370 -291,474 0.72% 561,167,729
2015-07-13 2015-07-09 15.712 36,189,844 -186,355 0.72% 568,621,521
2015-07-10 2015-07-08 15.812 36,376,199 +976,847 0.73% 575,190,008
2015-07-09 2015-07-07 16.173 35,399,352 +294,471 0.71% 572,497,504
2015-07-08 2015-07-06 16.032 35,104,881 -214,833 0.70% 562,816,662
2015-07-07 2015-07-03 16.353 35,319,714 +37,664 0.71% 577,572,038
2015-07-06 2015-07-02 16.573 35,282,050 -735,984 0.71% 584,724,206
2015-07-03 2015-06-30 16.733 36,018,034 +123,704 0.72% 602,688,918
2015-07-02 2015-06-29 16.833 35,894,330 -1,090,054 0.72% 604,211,201
2015-06-30 2015-06-26 16.713 36,984,384 -70,745 0.74% 618,118,568
2015-06-29 2015-06-25 16.933 37,055,129 -191,975 0.74% 627,459,382
2015-06-26 2015-06-24 17.013 37,247,104 -723,654 0.75% 633,692,201
2015-06-25 2015-06-23 16.453 37,970,758 -335,439 0.76% 624,723,740
2015-06-24 2015-06-22 16.673 38,306,197 -1,020,000 0.77% 638,676,541
2015-06-23 2015-06-19 16.613 39,326,197 -93,535 0.79% 653,321,526
2015-06-22 2015-06-18 16.633 39,419,732 +509,704 0.79% 655,664,419
2015-06-19 2015-06-17 16.413 38,910,028 -549,673 0.78% 638,619,714
2015-06-18 2015-06-16 16.032 39,459,701 +78,189 0.79% 632,635,023
2015-06-17 2015-06-15 16.393 39,381,512 +732,731 0.79% 645,569,811
2015-06-16 2015-06-12 16.453 38,648,781 +1,045,389 0.77% 635,879,089
2015-06-15 2015-06-11 16.593 37,603,392 -751,517 0.75% 623,948,116
2015-06-12 2015-06-10 16.293 38,354,909 +359,621 0.77% 624,902,535
2015-06-11 2015-06-09 16.813 37,995,288 -362,666 0.76% 638,816,245
2015-06-10 2015-06-08 17.173 38,357,954 -1,235,752 0.77% 658,733,343
2015-06-09 2015-06-05 18.374 39,593,706 -781,044 0.79% 727,504,628
2015-06-08 2015-06-04 18.434 40,374,750 +188,680 0.81% 744,280,090
2015-06-05 2015-06-03 18.234 40,186,070 -355,191 0.80% 732,758,455
2015-06-04 2015-06-02 18.314 40,541,261 -501,910 0.81% 742,480,876
2015-06-03 2015-06-01 19.075 41,043,171 -661,220 0.82% 782,889,976
2015-06-02 2015-05-29 19.075 41,704,391 +404,885 0.83% 795,502,611
2015-06-01 2015-05-28 18.835 41,299,506 +320,652 0.83% 777,859,939
2015-05-29 2015-05-27 19.015 40,978,854 +480,527 0.82% 779,202,503
2015-05-28 2015-05-26 18.815 40,498,327 +204,841 0.81% 761,959,453
2015-05-27 2015-05-22 18.374 40,293,486 +1,571,180 0.81% 740,362,560
2015-05-26 2015-05-21 18.434 38,722,306 -50,061 0.78% 713,818,448
2015-05-22 2015-05-20 18.634 38,772,367 -930,078 0.78% 722,501,779
2015-05-21 2015-05-19 18.474 39,702,445 +199,345 0.79% 733,475,951
2015-05-20 2015-05-18 18.915 39,503,100 +1,226,149 0.79% 747,188,040
2015-05-19 2015-05-15 18.694 38,276,951 +1,465,771 0.77% 715,568,373
2015-05-18 2015-05-14 18.494 36,811,180 +474,731 0.74% 680,798,571
2015-05-15 2015-05-13 18.614 36,336,449 +449,390 0.73% 676,382,491
2015-05-14 2015-05-12 18.694 35,887,059 +303,164 0.72% 670,890,543
2015-05-13 2015-05-11 19.235 35,583,895 +159,246 0.71% 684,453,261
2015-05-12 2015-05-08 18.534 35,424,649 -246,509 0.71% 656,573,677
2015-05-08 2015-05-06 18.574 35,671,158 +154,680 0.71% 662,570,521
2015-05-07 2015-05-05 18.474 35,516,478 +655,292 0.71% 656,143,028
2015-05-06 2015-05-04 18.414 34,861,186 -257,001 0.70% 641,943,655
2015-05-05 2015-04-30 18.815 35,118,187 +859,905 0.70% 660,734,320
2015-05-04 2015-04-29 19.315 34,258,282 +531,088 0.69% 661,697,994
2015-04-30 2015-04-28 19.735 33,727,194 -136,094 0.68% 665,616,456
2015-04-29 2015-04-27 19.275 33,863,288 +45,564 0.68% 652,713,111
2015-04-28 2015-04-24 18.715 33,817,724 -190,052 0.68% 632,882,244
2015-04-27 2015-04-23 18.014 34,007,776 +152,381 0.68% 612,615,056
2015-04-24 2015-04-22 17.834 33,855,395 +219,480 0.68% 603,771,368
2015-04-23 2015-04-21 17.854 33,635,915 -181,359 0.67% 600,530,440
2015-04-22 2015-04-20 16.953 33,817,274 +695,553 0.68% 573,309,227
2015-04-21 2015-04-17 17.333 33,121,721 -401,662 0.66% 574,113,437
2015-04-20 2015-04-16 17.414 33,523,383 +428,018 0.67% 583,759,574
2015-04-17 2015-04-15 17.614 33,095,365 +1,487,677 0.66% 582,930,491
2015-04-16 2015-04-14 17.854 31,607,688 +345,932 0.63% 564,318,787
2015-04-15 2015-04-13 17.914 31,261,756 -3,509,776 0.63% 560,019,732
2015-04-14 2015-04-10 18.454 34,771,532 -312,158 0.70% 641,684,681
2015-04-13 2015-04-09 18.694 35,083,690 +1,936,147 0.70% 655,871,963
2015-04-10 2015-04-08 18.094 33,147,543 +1,200,418 0.66% 599,772,706
2015-04-09 2015-04-02 17.754 31,947,125 +1,187,594 0.64% 567,181,851
2015-04-08 2015-04-01 16.893 30,759,531 +734,030 0.62% 519,623,856
2015-04-02 2015-03-31 16.693 30,025,501 -24,337 0.60% 501,214,052
2015-04-01 2015-03-30 16.213 30,049,838 -73,669 0.60% 487,185,191
2015-03-31 2015-03-27 15.832 30,123,507 -625,550 0.60% 476,923,739
2015-03-30 2015-03-26 15.832 30,749,057 -11,591 0.62% 486,827,620
2015-03-27 2015-03-25 15.992 30,760,648 +52,859 0.62% 491,936,656
2015-03-26 2015-03-24 15.792 30,707,789 +314,898 0.61% 484,944,989
2015-03-24 2015-03-20 16.072 30,392,891 +85,533 0.61% 488,488,656
2015-03-23 2015-03-19 16.633 30,307,358 +222,343 0.61% 504,099,223
2015-03-20 2015-03-18 15.892 30,085,015 +150,883 0.60% 478,120,825
2015-03-19 2015-03-17 15.832 29,934,132 -51,010 0.60% 473,925,501
2015-03-18 2015-03-16 16.213 29,985,142 +40,796 0.60% 486,136,303
2015-03-17 2015-03-13 16.573 29,944,346 -395,781 0.60% 496,263,226
2015-03-16 2015-03-12 16.233 30,340,127 -123,904 0.61% 492,498,796
2015-03-13 2015-03-11 16.713 30,464,031 -668,657 0.61% 509,144,163
2015-03-12 2015-03-10 16.893 31,132,688 +297,270 0.62% 525,927,634
2015-03-11 2015-03-09 17.434 30,835,418 -1,799 0.62% 537,569,871
2015-03-10 2015-03-06 17.514 30,837,217 +457,145 0.62% 540,070,126
2015-03-09 2015-03-05 17.474 30,380,072 -11,990 0.61% 530,847,734
2015-03-06 2015-03-04 17.874 30,392,062 +234,486 0.61% 543,223,501
2015-03-05 2015-03-03 18.014 30,157,576 -673,578 0.60% 543,257,668
2015-03-04 2015-03-02 18.054 30,831,154 +70,945 0.62% 556,625,686
2015-03-03 2015-02-27 18.034 30,760,209 -126,302 0.62% 554,729,163
2015-03-02 2015-02-26 19.055 30,886,511 -368,022 0.62% 588,535,583
2015-02-27 2015-02-25 19.335 31,254,533 -613,924 0.63% 604,306,222
2015-02-26 2015-02-24 19.675 31,868,457 +48,013 0.64% 627,020,123
2015-02-25 2015-02-23 19.895 31,820,444 +172,316 0.64% 633,081,386
2015-02-23 2015-02-16 20.136 31,648,128 -201,843 0.63% 637,254,531
2015-02-17 2015-02-13 19.715 31,849,971 -167,270 0.64% 627,931,394
2015-02-16 2015-02-12 19.875 32,017,241 -97,425 0.64% 636,355,905
2015-02-13 2015-02-11 19.715 32,114,666 +531,388 0.64% 633,149,933
2015-02-12 2015-02-10 19.735 31,583,278 -172,943 0.63% 623,305,620
2015-02-11 2015-02-09 19.855 31,756,221 -355,524 0.64% 630,532,407
2015-02-10 2015-02-06 20.056 32,111,745 +68,347 0.64% 644,018,811
2015-02-09 2015-02-05 20.216 32,043,398 +163,603 0.64% 647,778,997
2015-02-06 2015-02-04 20.416 31,879,795 +3,166,072 0.64% 650,852,559
2015-02-05 2015-02-03 20.256 28,713,723 +517,933 0.57% 581,616,802
2015-02-04 2015-02-02 20.536 28,195,790 +159,062 0.56% 579,026,650
2015-02-03 2015-01-30 20.576 28,036,728 -5,446 0.56% 576,882,504
2015-01-30 2015-01-28 19.935 28,042,174 -26,629 0.56% 559,033,641
2015-01-29 2015-01-27 19.835 28,068,803 +6,695 0.56% 556,755,444
2015-01-28 2015-01-26 19.815 28,062,108 -433,993 0.56% 556,060,968
2015-01-27 2015-01-23 19.835 28,496,101 +547,825 0.57% 565,231,063
2015-01-26 2015-01-22 19.935 27,948,276 -991,201 0.56% 557,161,741
2015-01-23 2015-01-21 19.975 28,939,477 -617,021 0.58% 578,080,267
2015-01-21 2015-01-19 19.535 29,556,498 -865,129 0.59% 577,390,612
2015-01-20 2015-01-16 19.715 30,421,627 +356,923 0.61% 599,771,179
2015-01-19 2015-01-15 20.136 30,064,704 -209,837 0.60% 605,371,315
2015-01-16 2015-01-14 20.336 30,274,541 +1,881,040 0.61% 615,656,119
2015-01-15 2015-01-13 20.216 28,393,501 +242,612 0.57% 573,993,857
2015-01-14 2015-01-12 20.016 28,150,889 +679,666 0.56% 563,454,743
2015-01-13 2015-01-09 20.296 27,471,223 -276,706 0.55% 557,548,786
2015-01-12 2015-01-08 22.017 27,747,929 +411,381 0.56% 610,928,217
2015-01-09 2015-01-07 21.537 27,336,548 +592,892 0.55% 588,739,085
2015-01-08 2015-01-06 21.497 26,743,656 +1,524,247 0.54% 574,899,570
2015-01-07 2015-01-05 21.697 25,219,409 +390,437 0.50% 547,181,130
2015-01-06 2015-01-02 21.297 24,828,972 +13,006 0.50% 528,770,590
2015-01-05 2014-12-31 20.816 24,815,966 +229,661 0.50% 516,572,699
2015-01-02 2014-12-29 20.296 24,586,305 +8,942 0.49% 498,997,242
2014-12-30 2014-12-24 20.136 24,577,363 +105,805 0.49% 494,880,327
2014-12-29 2014-12-22 20.216 24,471,558 -126,472 0.49% 494,709,122
2014-12-23 2014-12-19 19.975 24,598,030 +42,467 0.49% 491,357,730
2014-12-22 2014-12-18 19.975 24,555,563 -299,768 0.49% 490,509,431
2014-12-19 2014-12-17 20.296 24,855,331 +30,876 0.50% 504,457,323
2014-12-18 2014-12-16 20.896 24,824,455 -563,162 0.50% 518,736,905
2014-12-16 2014-12-12 20.256 25,387,617 +1,039,193 0.51% 514,244,168
2014-12-15 2014-12-11 20.256 24,348,424 +12,665 0.49% 493,194,578
2014-12-12 2014-12-10 20.216 24,335,759 -698,957 0.49% 491,963,853
2014-12-11 2014-12-09 20.176 25,034,716 -220,729 0.50% 505,091,577
2014-12-10 2014-12-08 20.880 25,255,445 -100,822 0.51% 527,321,461
2014-12-09 2014-12-05 20.758 25,356,267 -437,820 0.51% 526,342,537
2014-12-08 2014-12-04 20.920 25,794,087 -285,944 0.52% 539,613,808
2014-12-05 2014-12-03 21.123 26,080,031 -102,830 0.53% 550,882,554
2014-12-04 2014-12-02 21.853 26,182,861 -149,556 0.53% 572,162,062
2014-12-03 2014-12-01 22.096 26,332,417 +433,616 0.53% 581,835,772
2014-12-02 2014-11-28 21.934 25,898,801 +56,730 0.53% 568,054,646
2014-12-01 2014-11-27 21.893 25,842,071 +1,754,198 0.52% 565,762,643
2014-11-28 2014-11-26 21.812 24,087,873 -73,996 0.49% 525,404,661
2014-11-27 2014-11-25 21.123 24,161,869 -24,270 0.49% 510,365,655
2014-11-26 2014-11-24 21.042 24,186,139 -1,762,091 0.49% 508,917,160
2014-11-25 2014-11-21 20.920 25,948,230 +85,046 0.53% 542,838,489
2014-11-24 2014-11-20 21.163 25,863,184 -396,638 0.52% 547,350,709
2014-11-21 2014-11-19 21.325 26,259,822 -33,446 0.53% 560,003,465
2014-11-20 2014-11-18 21.285 26,293,268 -11,249,984 0.53% 559,650,716
2014-11-19 2014-11-17 21.447 37,543,252 -67,337 0.76% 805,194,413
2014-11-18 2014-11-14 21.771 37,610,589 +51,600 0.76% 818,837,291
2014-11-17 2014-11-13 21.812 37,558,989 +340,748 0.76% 819,236,629
2014-11-14 2014-11-12 21.812 37,218,241 +57,739 0.75% 811,804,234
2014-11-13 2014-11-11 21.853 37,160,502 +9,999 0.75% 812,051,419
2014-11-12 2014-11-10 21.690 37,150,503 +194,112 0.75% 805,808,182
2014-11-10 2014-11-06 21.447 36,956,391 +1,057,943 0.75% 792,607,939
2014-11-07 2014-11-05 21.407 35,898,448 +855,788 0.73% 768,462,692
2014-11-06 2014-11-04 21.893 35,042,660 +652,417 0.71% 767,191,915
2014-11-05 2014-11-03 21.812 34,390,243 +726,930 0.70% 750,119,944
2014-11-04 2014-10-31 21.853 33,663,313 -4,933 0.68% 735,628,951
2014-11-03 2014-10-30 21.853 33,668,246 +177,881 0.68% 735,736,750
2014-10-31 2014-10-29 21.812 33,490,365 -24,666 0.68% 730,491,806
2014-10-30 2014-10-28 21.812 33,515,031 -1,677 0.68% 731,029,821
2014-10-28 2014-10-24 21.812 33,516,708 +340,012 0.68% 731,066,400
2014-10-24 2014-10-22 21.650 33,176,696 +39,465 0.67% 718,269,760
2014-10-23 2014-10-21 21.123 33,137,231 +812,969 0.67% 699,950,182
2014-10-22 2014-10-20 21.123 32,324,262 -296 0.66% 682,778,023
2014-10-21 2014-10-17 21.082 32,324,558 -1,157,298 0.66% 681,473,749
2014-10-20 2014-10-16 21.488 33,481,856 +226,378 0.68% 719,446,636
2014-10-17 2014-10-15 21.163 33,255,478 +139,704 0.67% 703,796,155
2014-10-16 2014-10-14 20.798 33,115,774 +201,531 0.67% 688,756,115
2014-10-15 2014-10-13 20.758 32,914,243 +1,031,603 0.67% 683,230,153
2014-10-14 2014-10-10 20.677 31,882,640 +235,307 0.65% 659,231,034
2014-10-13 2014-10-09 20.961 31,647,333 -9,003 0.64% 663,347,127
2014-10-10 2014-10-08 20.474 31,656,336 +54,838 0.64% 648,134,616
2014-10-09 2014-10-07 20.393 31,601,498 -33,249 0.64% 644,449,435
2014-10-08 2014-10-06 20.312 31,634,747 +32,220 0.64% 642,562,363
2014-10-07 2014-10-03 20.190 31,602,527 +850,275 0.64% 638,064,153
2014-10-06 2014-09-30 20.474 30,752,252 -1,658,891 0.62% 629,624,321
2014-10-03 2014-09-29 20.129 32,411,143 -925,048 0.66% 652,419,288
2014-09-30 2014-09-26 20.920 33,336,191 +181,043 0.68% 697,395,065
2014-09-29 2014-09-25 20.920 33,155,148 -473,278 0.67% 693,607,635
2014-09-26 2014-09-24 21.204 33,628,426 -111,487 0.68% 713,052,360
2014-09-25 2014-09-23 21.325 33,739,913 +244,476 0.68% 719,520,041
2014-09-24 2014-09-22 21.407 33,495,437 -166,738 0.68% 717,022,466
2014-09-23 2014-09-19 21.285 33,662,175 -664,977 0.68% 716,497,483
2014-09-22 2014-09-18 21.853 34,327,152 -727,627 0.70% 750,135,520
2014-09-19 2014-09-17 21.974 35,054,779 -1,053,702 0.71% 770,299,671
2014-09-18 2014-09-16 22.420 36,108,481 -127,866 0.73% 809,557,206
2014-09-17 2014-09-15 22.461 36,236,347 -449,007 0.73% 813,893,101
2014-09-16 2014-09-12 23.190 36,685,354 -86,329 0.74% 850,749,956
2014-09-15 2014-09-11 23.231 36,771,683 -63,242 0.75% 854,242,790
2014-09-12 2014-09-10 23.272 36,834,925 +151,248 0.75% 857,205,354
2014-09-11 2014-09-08 23.474 36,683,677 -353,109 0.74% 861,121,866
2014-09-10 2014-09-05 23.596 37,036,786 +11,051 0.75% 873,915,555
2014-09-08 2014-09-04 22.866 37,025,735 -213,977 0.75% 846,634,545
2014-09-05 2014-09-03 22.907 37,239,712 +29,459 0.75% 853,037,167
2014-09-04 2014-09-02 22.907 37,210,253 +52,487 0.75% 852,362,360
2014-09-03 2014-09-01 22.866 37,157,766 +299,635 0.75% 849,653,580
2014-09-02 2014-08-29 22.623 36,858,131 +32,311 0.75% 833,836,114
2014-09-01 2014-08-28 22.826 36,825,820 +622,553 0.75% 840,570,247
2014-08-29 2014-08-27 23.069 36,203,267 +290,854 0.73% 835,166,801
2014-08-28 2014-08-26 23.312 35,912,413 -1,014,058 0.73% 837,193,069
2014-08-27 2014-08-25 22.866 36,926,471 -655,407 0.75% 844,364,763
2014-08-26 2014-08-22 23.420 37,581,878 +153,282 0.76% 880,167,169
2014-08-25 2014-08-21 23.379 37,428,596 +728,691 0.76% 875,034,036
2014-08-22 2014-08-20 23.214 36,699,905 +135,234 0.76% 851,945,249
2014-08-21 2014-08-19 23.049 36,564,671 +85,563 0.75% 842,775,358
2014-08-20 2014-08-18 23.173 36,479,108 +165,552 0.75% 845,315,586
2014-08-19 2014-08-15 23.502 36,313,556 +42,103 0.75% 853,457,670
2014-08-18 2014-08-14 23.379 36,271,453 +68,490 0.75% 847,981,471
2014-08-15 2014-08-13 23.296 36,202,963 +11,350 0.75% 843,394,792
2014-08-14 2014-08-12 23.379 36,191,613 -49,573 0.75% 846,114,912
2014-08-13 2014-08-11 23.255 36,241,186 +157,740 0.75% 842,790,936
2014-08-12 2014-08-08 23.008 36,083,446 +361,173 0.74% 830,195,846
2014-08-11 2014-08-07 23.090 35,722,273 +51,610 0.74% 824,831,927
2014-08-08 2014-08-06 23.131 35,670,663 +245,847 0.74% 825,111,031
2014-08-07 2014-08-05 23.296 35,424,816 +302,702 0.73% 825,266,852
2014-08-06 2014-08-04 23.338 35,122,114 +206,052 0.72% 819,663,187
2014-08-05 2014-08-01 23.420 34,916,062 +152,782 0.72% 817,733,787
2014-08-04 2014-07-31 23.296 34,763,280 -20,192 0.72% 809,855,517
2014-08-01 2014-07-30 23.255 34,783,472 +219,633 0.72% 808,891,710
2014-07-31 2014-07-29 23.214 34,563,839 -4,074 0.71% 802,358,983
2014-07-30 2014-07-28 23.214 34,567,913 +16,201 0.71% 802,453,556
2014-07-29 2014-07-25 23.173 34,551,712 -2,668,753 0.71% 800,652,819
2014-07-28 2014-07-24 23.008 37,220,465 +1,363,273 0.77% 856,355,998
2014-07-25 2014-07-23 23.173 35,857,192 -59,759 0.74% 830,904,178
2014-07-24 2014-07-22 22.843 35,916,951 -279,683 0.74% 820,441,420
2014-07-23 2014-07-21 23.090 36,196,634 -85,079 0.75% 835,784,984
2014-07-22 2014-07-18 23.173 36,281,713 -163,464 0.75% 840,741,431
2014-07-21 2014-07-17 23.173 36,445,177 -105,063 0.75% 844,529,317
2014-07-18 2014-07-16 23.461 36,550,240 -82,362 0.75% 857,513,271
2014-07-17 2014-07-15 23.214 36,632,602 +160,844 0.76% 850,382,889
2014-07-16 2014-07-14 23.173 36,471,758 -218,372 0.75% 845,145,267
2014-07-15 2014-07-11 23.131 36,690,130 -400,171 0.76% 848,692,692
2014-07-14 2014-07-10 23.296 37,090,301 +429,371 0.76% 864,066,477
2014-07-11 2014-07-09 24.410 36,660,930 -23,951 0.76% 894,877,390
2014-07-09 2014-07-07 24.616 36,684,881 +91,675 0.76% 903,025,047
2014-07-08 2014-07-04 24.616 36,593,206 +383,582 0.75% 900,768,400
2014-07-07 2014-07-03 24.657 36,209,624 -182,381 0.75% 892,819,259
2014-07-04 2014-07-02 24.616 36,392,005 +337,890 0.75% 895,815,691
2014-07-03 2014-06-30 24.410 36,054,115 -107,488 0.74% 880,065,299
2014-07-02 2014-06-27 23.956 36,161,603 -41,497 0.75% 866,287,718
2014-06-30 2014-06-26 23.997 36,203,100 +611,340 0.75% 868,774,560
2014-06-27 2014-06-25 23.709 35,591,760 -1,096,635 0.73% 843,831,357
2014-06-26 2014-06-24 23.874 36,688,395 -428,243 0.76% 875,882,053
2014-06-25 2014-06-23 23.750 37,116,638 -393,574 0.77% 881,514,510
2014-06-24 2014-06-20 23.585 37,510,212 +417,742 0.77% 884,675,292
2014-06-23 2014-06-19 23.791 37,092,470 +681,504 0.76% 882,469,934
2014-06-20 2014-06-18 24.038 36,410,966 +478,944 0.75% 875,264,082
2014-06-19 2014-06-17 22.719 35,932,022 +1,539,790 0.74% 816,340,995
2014-06-18 2014-06-16 22.430 34,392,232 +150,173 0.71% 771,431,933
2014-06-17 2014-06-13 22.348 34,242,059 +144,255 0.71% 765,239,728
2014-06-16 2014-06-12 22.472 34,097,804 -163,670 0.70% 766,233,725
2014-06-13 2014-06-11 22.142 34,261,474 +666,564 0.71% 758,610,203
2014-06-12 2014-06-10 22.101 33,594,910 +483,018 0.69% 742,466,088
2014-06-11 2014-06-09 22.142 33,111,892 -36,961 0.68% 733,156,405
2014-06-10 2014-06-06 22.059 33,148,853 +173,567 0.68% 731,241,176
2014-06-09 2014-06-05 21.936 32,975,286 +68,877 0.68% 723,333,458
2014-06-06 2014-06-04 22.018 32,906,409 +534,435 0.68% 724,536,217
2014-06-05 2014-06-03 21.482 32,371,974 -2,932,647 0.67% 695,416,926
2014-06-04 2014-05-30 20.946 35,304,621 +319,652 0.73% 739,492,233
2014-06-03 2014-05-29 21.152 34,984,969 +30,170 0.72% 740,009,354
2014-05-30 2014-05-28 21.235 34,954,799 -47,438 0.72% 742,253,730
2014-05-29 2014-05-27 21.070 35,002,237 +327,898 0.72% 737,488,159
2014-05-28 2014-05-26 21.771 34,674,339 -13,145 0.71% 754,884,423
2014-05-27 2014-05-23 21.812 34,687,484 +226,812 0.72% 756,600,847
2014-05-26 2014-05-22 21.606 34,460,672 +388 0.71% 744,549,163
2014-05-23 2014-05-21 20.905 34,460,284 +92,354 0.71% 720,385,831
2014-05-22 2014-05-20 20.781 34,367,930 +2,090,406 0.71% 714,203,974
2014-05-21 2014-05-19 21.358 32,277,524 +466,779 0.67% 689,395,308
2014-05-20 2014-05-16 21.482 31,810,745 +741,165 0.66% 683,360,567
2014-05-19 2014-05-15 21.977 31,069,580 +298,053 0.64% 682,811,681
2014-05-16 2014-05-14 21.523 30,771,527 +70,139 0.63% 662,304,799
2014-05-15 2014-05-13 21.565 30,701,388 -1,902,983 0.63% 662,061,067
2014-05-14 2014-05-12 21.565 32,604,371 -972,780 0.67% 703,098,005
2014-05-13 2014-05-09 21.317 33,577,151 +248,349 0.69% 715,768,757
2014-05-12 2014-05-08 21.400 33,328,802 +194,992 0.69% 713,223,118
2014-05-09 2014-05-07 22.183 33,133,810 -1,061,447 0.68% 735,007,895
2014-05-08 2014-05-05 22.472 34,195,257 -537,466 0.70% 768,423,654
2014-05-07 2014-05-02 22.430 34,732,723 +6,221 0.72% 779,069,286
2014-05-05 2014-04-30 22.430 34,726,502 +151,143 0.72% 778,929,747
2014-05-02 2014-04-29 22.637 34,575,359 -24,108 0.71% 782,667,668
2014-04-30 2014-04-28 22.719 34,599,467 -243,466 0.71% 786,066,627
2014-04-29 2014-04-25 22.348 34,842,933 +169,091 0.72% 778,668,028
2014-04-28 2014-04-24 22.554 34,673,842 +218,954 0.71% 782,037,616
2014-04-25 2014-04-23 22.183 34,454,888 +707,489 0.71% 764,313,391
2014-04-24 2014-04-22 22.760 33,747,399 +610,297 0.70% 768,099,946
2014-04-23 2014-04-17 22.802 33,137,102 +774,925 0.68% 755,575,742
2014-04-22 2014-04-16 22.966 32,362,177 +764,090 0.67% 743,243,765
2014-04-17 2014-04-15 23.255 31,598,087 +824,328 0.65% 734,815,393
2014-04-16 2014-04-14 23.296 30,773,759 +340,534 0.63% 716,914,471
2014-04-15 2014-04-11 23.626 30,433,225 +780,739 0.63% 719,019,965
2014-04-14 2014-04-10 24.410 29,652,486 -1,093,510 0.61% 723,804,313
2014-04-11 2014-04-09 25.853 30,745,996 +177,434 0.63% 794,866,983
2014-04-10 2014-04-08 25.317 30,568,562 -17,947 0.63% 773,894,448
2014-04-09 2014-04-07 25.729 30,586,509 -82,848 0.63% 786,960,351
2014-04-08 2014-04-04 25.729 30,669,357 -48,796 0.63% 789,091,947
2014-04-07 2014-04-03 25.770 30,718,153 -96,963 0.63% 791,614,002
2014-04-04 2014-04-02 25.976 30,815,116 -1,354,470 0.64% 800,465,663
2014-04-03 2014-04-01 25.234 32,169,586 -5,716,968 0.66% 811,774,201
2014-04-02 2014-03-31 25.193 37,886,554 -90,899 0.78% 954,475,239
2014-04-01 2014-03-28 25.069 37,977,453 +288,317 0.78% 952,067,554
2014-03-31 2014-03-27 25.234 37,689,136 -370,386 0.78% 951,055,704
2014-03-28 2014-03-26 25.440 38,059,522 -13,729 0.78% 968,248,525
2014-03-27 2014-03-25 25.647 38,073,251 +30,086 0.78% 976,447,049
2014-03-26 2014-03-24 25.152 38,043,165 -80,714 0.78% 956,852,127
2014-03-25 2014-03-21 26.224 38,123,879 -375,776 0.79% 999,752,615
2014-03-24 2014-03-20 25.275 38,499,655 -608,061 0.79% 973,095,945
2014-03-21 2014-03-19 25.853 39,107,716 -1,415,866 0.81% 1,011,040,014
2014-03-20 2014-03-18 26.183 40,523,582 -62,592 0.84% 1,061,011,040
2014-03-19 2014-03-17 26.677 40,586,174 +937,287 0.84% 1,082,731,431
2014-03-18 2014-03-14 26.801 39,648,887 -633,905 0.82% 1,062,631,554
2014-03-17 2014-03-13 26.884 40,282,792 -3,442,174 0.83% 1,082,942,780
2014-03-14 2014-03-12 28.533 43,724,966 -910,449 0.90% 1,247,595,862
2014-03-13 2014-03-11 29.028 44,635,415 -25,223 0.92% 1,295,658,614
2014-03-12 2014-03-10 29.234 44,660,638 +311,706 0.92% 1,305,598,098
2014-03-11 2014-03-07 29.481 44,348,932 +139,202 0.91% 1,307,457,432
2014-03-10 2014-03-06 29.399 44,209,730 -185,245 0.91% 1,299,707,853
2014-03-07 2014-03-05 29.522 44,394,975 -37,397 0.92% 1,310,645,343
2014-03-06 2014-03-04 28.821 44,432,372 +17,559 0.92% 1,280,604,504
2014-03-05 2014-03-03 28.038 44,414,813 +211,290 0.92% 1,245,303,192
2014-03-04 2014-02-28 27.997 44,203,523 +351,326 0.91% 1,237,556,424
2014-03-03 2014-02-27 28.327 43,852,197 -260,573 0.90% 1,242,185,468
2014-02-28 2014-02-26 27.667 44,112,770 +369,876 0.91% 1,220,464,637
2014-02-27 2014-02-25 26.801 43,742,894 +416,883 0.90% 1,172,355,215
2014-02-26 2014-02-24 26.224 43,326,011 +286,545 0.89% 1,136,172,235
2014-02-25 2014-02-21 26.801 43,039,466 +246,316 0.89% 1,153,502,610
2014-02-24 2014-02-20 26.925 42,793,150 +64,082 0.88% 1,152,194,474
2014-02-21 2014-02-19 26.554 42,729,068 +62,977 0.88% 1,134,612,694
2014-02-20 2014-02-18 26.595 42,666,091 +193,713 0.88% 1,134,699,649
2014-02-19 2014-02-17 26.595 42,472,378 +2,335,272 0.88% 1,129,547,875
2014-02-18 2014-02-14 26.636 40,137,106 +496,677 0.83% 1,069,096,540
2014-02-17 2014-02-13 26.430 39,640,429 -496,891 0.82% 1,047,694,650
2014-02-14 2014-02-12 26.389 40,137,320 +857,468 0.83% 1,059,172,498
2014-02-13 2014-02-11 25.935 39,279,852 +343,815 0.81% 1,018,729,398
2014-02-12 2014-02-10 25.729 38,936,037 -77,221 0.80% 1,001,785,373
2014-02-11 2014-02-07 24.904 39,013,258 -9,701 0.80% 971,600,007
2014-02-10 2014-02-06 24.739 39,022,959 +401,820 0.80% 965,405,567
2014-02-06 2014-02-04 23.874 38,621,139 -48,845 0.80% 922,023,504
2014-02-05 2014-01-30 23.667 38,669,984 -74,990 0.80% 915,217,331
2014-02-04 2014-01-28 23.626 38,744,974 -196,500 0.80% 915,394,601
2014-01-29 2014-01-27 23.915 38,941,474 -492,574 0.80% 931,276,685
2014-01-28 2014-01-24 24.410 39,434,048 -338,935 0.81% 962,567,997
2014-01-27 2014-01-23 24.080 39,772,983 +16,880 0.82% 957,721,776
2014-01-24 2014-01-22 24.327 39,756,103 +1,644,192 0.82% 967,150,742
2014-01-23 2014-01-21 24.822 38,111,911 +128,151 0.79% 946,009,652
2014-01-22 2014-01-20 24.368 37,983,760 +52,386 0.78% 925,600,935
2014-01-21 2014-01-17 23.915 37,931,374 -481,854 0.78% 907,120,369
2014-01-20 2014-01-16 24.698 38,413,228 +552,161 0.79% 948,737,304
2014-01-17 2014-01-15 24.698 37,861,067 -526,965 0.78% 935,099,925
2014-01-16 2014-01-14 24.946 38,388,032 -265,519 0.79% 957,611,986
2014-01-15 2014-01-13 24.946 38,653,551 -80,106 0.80% 964,235,514
2014-01-14 2014-01-10 25.729 38,733,657 +40,050 0.80% 996,578,338
2014-01-13 2014-01-09 26.306 38,693,607 -195,102 0.80% 1,017,883,901
2014-01-10 2014-01-08 26.636 38,888,709 -5,678,887 0.80% 1,035,844,095
2014-01-09 2014-01-07 24.121 44,567,596 +1,024,638 0.92% 1,075,012,280
2014-01-08 2014-01-06 23.379 43,542,958 +80,837 0.90% 1,017,980,217
2014-01-07 2014-01-03 23.420 43,462,121 -6,779 0.90% 1,017,882,395
2014-01-06 2014-01-02 23.915 43,468,900 +86,556 0.90% 1,039,549,071
2014-01-03 2013-12-31 23.832 43,382,344 +74,407 0.89% 1,033,901,589
2014-01-02 2013-12-27 23.709 43,307,937 -36,524 0.89% 1,026,771,231
2013-12-30 2013-12-24 23.502 43,344,461 -592,447 0.89% 1,018,701,189
2013-12-27 2013-12-20 23.008 43,936,908 -239,257 0.91% 1,010,885,671
2013-12-23 2013-12-19 24.121 44,176,165 -1,226,608 0.91% 1,065,570,597
2013-12-20 2013-12-18 24.327 45,402,773 -927,233 0.94% 1,104,517,855
2013-12-19 2013-12-17 24.245 46,330,006 +176,560 0.96% 1,123,254,154
2013-12-18 2013-12-16 24.203 46,153,446 +21,246 0.95% 1,117,070,504
2013-12-17 2013-12-13 24.245 46,132,200 +50,203 0.95% 1,118,458,419
2013-12-16 2013-12-12 24.203 46,081,997 +481,347 0.95% 1,115,341,195
2013-12-13 2013-12-11 24.080 45,600,650 +433,080 0.94% 1,098,050,290
2013-12-12 2013-12-10 24.080 45,167,570 -234,837 0.93% 1,087,621,851
2013-12-11 2013-12-09 24.683 45,402,407 +270,273 0.94% 1,120,653,966
2013-12-10 2013-12-06 24.181 45,132,134 +770,586 0.93% 1,091,325,619
2013-12-09 2013-12-05 23.930 44,361,548 -1,229,176 0.93% 1,061,557,113
2013-12-06 2013-12-04 24.264 45,590,724 -740,792 0.95% 1,106,229,220
2013-12-05 2013-12-03 24.808 46,331,516 -130,799 0.97% 1,149,401,733
2013-12-04 2013-12-02 24.892 46,462,315 -237,983 0.97% 1,156,534,131
2013-12-03 2013-11-29 25.185 46,700,298 -201,059 0.98% 1,176,133,950
2013-12-02 2013-11-28 25.603 46,901,357 +132,260 0.98% 1,200,818,787
2013-11-29 2013-11-27 25.729 46,769,097 -143,086 0.98% 1,203,302,292
2013-11-28 2013-11-26 25.729 46,912,183 -45,273 0.98% 1,206,983,691
2013-11-27 2013-11-25 25.812 46,957,456 +323,269 0.98% 1,212,077,439
2013-11-26 2013-11-22 25.645 46,634,187 +127,023 0.98% 1,195,929,359
2013-11-25 2013-11-21 25.519 46,507,164 +1,340,009 0.97% 1,186,834,973
2013-11-22 2013-11-20 26.105 45,167,155 +85,813 0.94% 1,179,092,750
2013-11-21 2013-11-19 26.398 45,081,342 +46,181 0.94% 1,190,054,466
2013-11-20 2013-11-18 26.774 45,035,161 -12,190 0.94% 1,205,791,830
2013-11-19 2013-11-15 26.942 45,047,351 -453,712 0.94% 1,213,656,449
2013-11-18 2013-11-14 26.231 45,501,063 -185,060 0.95% 1,193,520,071
2013-11-15 2013-11-13 25.854 45,686,123 +504,897 0.96% 1,181,172,761
2013-11-14 2013-11-12 26.147 45,181,226 -928,073 0.95% 1,181,350,235
2013-11-13 2013-11-11 25.603 46,109,299 -208,958 0.96% 1,180,539,669
2013-11-12 2013-11-08 25.687 46,318,257 -658,945 0.97% 1,189,765,092
2013-11-11 2013-11-07 26.231 46,977,202 -263,416 0.98% 1,232,240,079
2013-11-08 2013-11-06 26.231 47,240,618 -246,874 0.99% 1,239,149,638
2013-11-07 2013-11-05 26.356 47,487,492 +588,221 0.99% 1,251,585,221
2013-11-06 2013-11-04 26.523 46,899,271 -40,923 0.98% 1,243,930,147
2013-11-05 2013-11-01 26.482 46,940,194 -45,799 0.98% 1,243,051,819
2013-11-04 2013-10-31 26.900 46,985,993 -168,232 0.98% 1,263,921,280
2013-11-01 2013-10-30 26.356 47,154,225 +469,248 0.99% 1,242,801,601
2013-10-31 2013-10-29 25.603 46,684,977 -118,561 0.98% 1,195,278,794
2013-10-30 2013-10-28 25.561 46,803,538 -132,473 0.98% 1,196,356,290
2013-10-29 2013-10-25 25.561 46,936,011 -2,292 0.98% 1,199,742,464
2013-10-28 2013-10-24 25.729 46,938,303 +214,851 0.98% 1,207,655,721
2013-10-25 2013-10-23 25.729 46,723,452 +509,945 0.98% 1,202,127,911
2013-10-24 2013-10-22 26.147 46,213,507 +167,180 0.97% 1,208,341,211
2013-10-23 2013-10-21 26.314 46,046,327 -121,226 0.96% 1,211,675,376
2013-10-22 2013-10-18 26.482 46,167,553 -852,316 0.97% 1,222,591,043
2013-10-21 2013-10-17 25.896 47,019,869 -1,782,929 0.98% 1,217,622,619
2013-10-18 2013-10-16 25.143 48,802,798 -3,032 1.02% 1,227,043,156
2013-10-17 2013-10-15 25.143 48,805,830 +1,011,381 1.02% 1,227,119,389
2013-10-16 2013-10-11 24.474 47,794,449 +125,254 1.00% 1,169,698,596
2013-10-15 2013-10-10 23.846 47,669,195 +744,160 1.00% 1,136,719,517
2013-10-11 2013-10-09 24.515 46,925,035 -150,018 0.98% 1,150,384,084
2013-10-10 2013-10-08 24.557 47,075,053 -528,313 0.98% 1,156,031,218
2013-10-09 2013-10-07 24.013 47,603,366 -1,438,158 1.00% 1,143,115,723
2013-10-08 2013-10-04 23.846 49,041,524 -27,767 1.03% 1,169,444,072
2013-10-07 2013-10-03 23.804 49,069,291 -1,062,704 1.03% 1,168,053,386
2013-10-04 2013-10-02 23.051 50,131,995 -170,833 1.05% 1,155,599,193
2013-10-03 2013-09-30 23.218 50,302,828 -469,271 1.05% 1,167,954,779
2013-10-02 2013-09-27 23.386 50,772,099 +102,046 1.06% 1,187,346,754
2013-09-30 2013-09-26 23.511 50,670,053 -916,453 1.06% 1,191,319,683
2013-09-27 2013-09-25 23.511 51,586,506 +147,030 1.08% 1,212,866,700
2013-09-26 2013-09-24 23.344 51,439,476 +2,235,573 1.08% 1,200,801,932
2013-09-25 2013-09-23 23.386 49,203,903 -92,345 1.03% 1,150,673,218
2013-09-24 2013-09-19 23.344 49,296,248 -84,379 1.03% 1,150,770,468
2013-09-23 2013-09-18 22.549 49,380,627 -4,864,203 1.03% 1,113,489,198
2013-09-19 2013-09-17 23.135 54,244,830 -937,734 1.13% 1,254,943,366
2013-09-18 2013-09-16 23.093 55,182,564 +774,682 1.15% 1,274,329,088
2013-09-17 2013-09-13 22.298 54,407,882 +78,251 1.14% 1,213,192,375
2013-09-16 2013-09-12 22.758 54,329,631 +454,915 1.14% 1,236,449,258
2013-09-13 2013-09-11 22.758 53,874,716 +3,014,110 1.13% 1,226,096,173
2013-09-12 2013-09-10 23.302 50,860,606 +346,613 1.06% 1,185,161,047
2013-09-11 2013-09-09 23.135 50,513,993 +936,540 1.06% 1,168,631,193
2013-09-10 2013-09-06 22.800 49,577,453 +34,947 1.04% 1,130,371,911
2013-09-09 2013-09-05 22.675 49,542,506 +6,348,452 1.04% 1,123,357,270
2013-09-06 2013-09-04 22.340 43,194,054 +180,709 0.90% 964,952,348
2013-09-05 2013-09-03 22.554 43,013,345 +239,308 0.90% 970,132,858
2013-09-04 2013-09-02 22.724 42,774,037 +1,605,089 0.89% 972,002,760
2013-09-03 2013-08-30 22.724 41,168,948 -955,090 0.87% 935,528,510
2013-09-02 2013-08-29 22.682 42,124,038 -872,455 0.89% 955,442,880
2013-08-30 2013-08-28 21.535 42,996,493 -4,683,780 0.91% 925,922,140
2013-08-29 2013-08-27 21.025 47,680,273 +4,253,716 1.01% 1,002,483,903
2013-08-28 2013-08-26 21.577 43,426,557 -452,114 0.92% 937,028,038
2013-08-27 2013-08-23 21.492 43,878,671 -336,844 0.93% 943,055,946
2013-08-26 2013-08-22 20.770 44,215,515 -605,575 0.94% 918,368,592
2013-08-23 2013-08-21 20.983 44,821,090 -12,491 0.95% 940,465,435
2013-08-22 2013-08-20 20.961 44,833,581 -446,822 0.95% 939,775,375
2013-08-21 2013-08-19 21.407 45,280,403 +775,826 0.96% 969,335,895
2013-08-20 2013-08-16 21.620 44,504,577 +36,150 0.95% 962,179,136
2013-08-19 2013-08-15 21.832 44,468,427 +332,479 0.94% 970,841,565
2013-08-16 2013-08-13 21.747 44,135,948 +1,666,610 0.94% 959,833,483
2013-08-15 2013-08-12 21.195 42,469,338 +82,402 0.90% 900,138,863
2013-08-13 2013-08-09 21.025 42,386,936 -387,944 0.90% 891,190,808
2013-08-12 2013-08-08 20.983 42,774,880 -950,144 0.91% 897,530,518
2013-08-09 2013-08-07 21.004 43,725,024 -4,201,296 0.93% 918,395,671
2013-08-08 2013-08-06 21.280 47,926,320 +1,745,030 1.02% 1,019,871,098
2013-08-07 2013-08-05 21.280 46,181,290 -373,955 0.98% 982,736,896
2013-08-06 2013-08-02 21.322 46,555,245 -220,835 0.99% 992,672,085
2013-08-05 2013-08-01 21.110 46,776,080 +665,421 0.99% 987,446,757
2013-08-02 2013-07-31 21.004 46,110,659 +1,993,643 0.98% 968,503,290
2013-08-01 2013-07-30 20.919 44,117,016 +3,220,624 0.94% 922,881,287
2013-07-31 2013-07-29 20.876 40,896,392 -1,918,454 0.87% 853,772,167
2013-07-30 2013-07-26 21.089 42,814,846 -425,919 0.91% 902,915,513
2013-07-29 2013-07-25 21.089 43,240,765 -37,993 0.92% 911,897,651
2013-07-26 2013-07-24 21.195 43,278,758 +3,501,460 0.92% 917,294,544
2013-07-25 2013-07-23 20.940 39,777,298 +243,653 0.84% 832,943,750
2013-07-24 2013-07-22 20.813 39,533,645 -3,154,774 0.84% 822,804,037
2013-07-23 2013-07-19 20.133 42,688,419 -2,026,133 0.91% 859,452,517
2013-07-22 2013-07-18 20.473 44,714,552 -2,536,287 0.95% 915,438,973
2013-07-19 2013-07-17 20.643 47,250,839 -96,883 1.00% 975,392,179
2013-07-18 2013-07-16 20.112 47,347,722 +3,192,557 1.01% 952,253,435
2013-07-17 2013-07-15 19.050 44,155,165 +3,281,432 0.94% 841,157,719
2013-07-16 2013-07-12 18.986 40,873,733 +753,319 0.87% 776,042,136
2013-07-15 2013-07-11 18.923 40,120,414 +4,466,718 0.85% 759,183,201
2013-07-12 2013-07-10 19.454 35,653,696 +601,923 0.76% 693,591,098
2013-07-11 2013-07-09 17.224 35,051,773 +266,623 0.74% 603,718,278
2013-07-10 2013-07-08 17.139 34,785,150 +101,613 0.74% 596,171,067
2013-07-09 2013-07-05 17.351 34,683,537 -158,979 0.74% 601,795,473
2013-07-08 2013-07-04 17.011 34,842,516 +1,003,110 0.74% 592,714,435
2013-07-05 2013-07-03 17.224 33,839,406 +532,218 0.72% 582,836,934
2013-07-04 2013-07-02 17.563 33,307,188 +716,891 0.71% 584,988,001
2013-07-03 2013-06-28 17.202 32,590,297 -96,679 0.69% 560,630,624
2013-07-02 2013-06-27 17.840 32,686,976 -1,351,006 0.69% 583,119,426
2013-06-28 2013-06-26 17.011 34,037,982 +625,792 0.72% 579,028,313
2013-06-27 2013-06-25 16.480 33,412,190 +23,917 0.71% 550,643,026
2013-06-26 2013-06-24 17.606 33,388,273 -672,922 0.71% 587,830,297
2013-06-25 2013-06-21 18.774 34,061,195 +240,424 0.72% 639,463,301
2013-06-24 2013-06-20 18.880 33,820,771 -646,791 0.72% 638,540,936
2013-06-21 2013-06-19 18.816 34,467,562 -3,220,535 0.73% 648,556,427
2013-06-20 2013-06-18 18.392 37,688,097 +712,560 0.80% 693,147,372
2013-06-19 2013-06-17 18.710 36,975,537 +54,997 0.79% 691,821,219
2013-06-18 2013-06-14 18.710 36,920,540 +4,208 0.78% 690,792,212
2013-06-17 2013-06-13 18.434 36,916,332 +112,381 0.78% 680,521,339
2013-06-14 2013-06-11 18.965 36,803,951 -1,854,637 0.78% 697,990,292
2013-06-13 2013-06-10 19.156 38,658,588 +184,777 0.82% 740,552,760
2013-06-11 2013-06-07 19.284 38,473,811 +663,830 0.82% 741,915,656
2013-06-10 2013-06-06 19.156 37,809,981 -7,110 0.80% 724,296,650
2013-06-07 2013-06-05 19.815 37,817,091 +1,016,221 0.80% 749,330,210
2013-06-06 2013-06-04 19.815 36,800,870 +1,227,568 0.78% 729,194,206
2013-06-05 2013-06-03 20.048 35,573,302 -1,208,675 0.76% 713,180,818
2013-06-04 2013-05-31 20.494 36,781,977 +25,380 0.78% 753,816,886
2013-06-03 2013-05-30 20.664 36,756,597 +247,298 0.78% 759,541,690
2013-05-31 2013-05-29 20.813 36,509,299 +222,525 0.78% 759,859,067
2013-05-30 2013-05-28 21.046 36,286,774 +24,579 0.77% 763,704,754
2013-05-29 2013-05-27 20.728 36,262,195 +1,624,647 0.77% 751,635,678
2013-05-28 2013-05-24 20.813 34,637,548 -11,207 0.74% 720,902,773
2013-05-27 2013-05-23 20.409 34,648,755 +171,489 0.74% 707,154,813
2013-05-24 2013-05-22 20.600 34,477,266 -205,532 0.73% 710,244,752
2013-05-23 2013-05-21 20.600 34,682,798 +565,085 0.74% 714,478,790
2013-05-22 2013-05-20 20.324 34,117,713 -1,625,344 0.72% 693,418,348
2013-05-21 2013-05-16 20.983 35,743,057 +1,742,578 0.76% 749,984,207
2013-05-20 2013-05-15 21.450 34,000,479 +1,937,684 0.72% 729,306,172
2013-05-16 2013-05-14 21.238 32,062,795 +922,519 0.68% 680,933,747
2013-05-15 2013-05-13 21.322 31,140,276 +377 0.66% 663,987,112
2013-05-14 2013-05-10 22.087 31,139,899 +969,488 0.66% 687,787,088
2013-05-13 2013-05-09 22.257 30,170,411 +127,406 0.64% 671,499,957
2013-05-10 2013-05-08 22.214 30,043,005 +115,080 0.64% 667,388,216
2013-05-09 2013-05-07 21.875 29,927,925 +46,936 0.64% 654,662,269
2013-05-08 2013-05-06 22.045 29,880,989 +443,131 0.63% 658,712,342
2013-05-07 2013-05-03 22.002 29,437,858 +118 0.63% 647,693,355
2013-05-06 2013-05-02 22.257 29,437,740 -1,528,840 0.63% 655,192,968
2013-05-03 2013-04-30 22.172 30,966,580 +850,947 0.66% 686,589,602
2013-05-02 2013-04-29 22.214 30,115,633 +1,177 0.64% 669,001,606
2013-04-30 2013-04-26 22.214 30,114,456 +66,185 0.64% 668,975,460
2013-04-29 2013-04-25 22.002 30,048,271 -6,607,703 0.64% 661,123,695
2013-04-26 2013-04-24 21.960 36,655,974 +710,356 0.78% 804,949,773
2013-04-25 2013-04-23 21.535 35,945,618 -2,612,771 0.76% 774,082,750
2013-04-24 2013-04-22 21.662 38,558,389 -115,795 0.82% 835,261,631
2013-04-23 2013-04-19 21.450 38,674,184 +278,465 0.82% 829,556,581
2013-04-22 2013-04-18 20.728 38,395,719 -101,801 0.82% 795,858,945
2013-04-19 2013-04-17 20.813 38,497,520 +851,234 0.82% 801,239,422
2013-04-18 2013-04-16 20.515 37,646,286 +451,046 0.80% 772,329,713
2013-04-17 2013-04-15 21.195 37,195,240 -997,726 0.79% 788,354,201
2013-04-16 2013-04-12 22.172 38,192,966 +109,086 0.81% 846,812,704
2013-04-15 2013-04-11 22.469 38,083,880 +265,285 0.81% 855,717,346
2013-04-12 2013-04-10 21.662 37,818,595 -1,161,954 0.80% 819,236,025
2013-04-11 2013-04-09 21.492 38,980,549 -455,338 0.83% 837,783,772
2013-04-10 2013-04-08 21.705 39,435,887 +197,251 0.84% 855,945,256
2013-04-09 2013-04-05 21.662 39,238,636 +62,231 0.83% 849,997,315
2013-04-08 2013-04-03 22.512 39,176,405 +1,538,397 0.83% 881,929,614
2013-04-05 2013-04-02 22.767 37,638,008 -1,656,598 0.80% 856,889,646
2013-04-03 2013-03-28 22.512 39,294,606 +511,351 0.83% 884,590,526
2013-04-02 2013-03-27 22.384 38,783,255 -1,195,364 0.82% 868,137,160
2013-03-28 2013-03-26 22.894 39,978,619 +876,995 0.85% 915,271,688
2013-03-27 2013-03-25 23.064 39,101,624 -281,214 0.83% 901,837,106
2013-03-26 2013-03-22 22.979 39,382,838 +1,937,266 0.84% 904,977,433
2013-03-25 2013-03-21 22.979 37,445,572 -545,062 0.80% 860,461,037
2013-03-22 2013-03-20 22.554 37,990,634 -706,759 0.81% 856,849,481
2013-03-21 2013-03-19 22.214 38,697,393 +384,790 0.82% 859,640,509
2013-03-20 2013-03-18 22.639 38,312,603 +151,533 0.81% 867,365,900
2013-03-19 2013-03-15 22.724 38,161,070 +568,711 0.81% 867,177,100
2013-03-18 2013-03-14 22.894 37,592,359 +327,562 0.80% 860,640,581
2013-03-15 2013-03-13 22.852 37,264,797 +69,406 0.79% 851,558,544
2013-03-14 2013-03-12 23.404 37,195,391 -1,698,069 0.79% 870,510,879
2013-03-13 2013-03-11 23.786 38,893,460 +450,450 0.83% 925,120,027
2013-03-12 2013-03-08 23.659 38,443,010 +22,506 0.82% 909,507,019
2013-03-11 2013-03-07 23.404 38,420,504 +217,632 0.82% 899,183,092
2013-03-08 2013-03-06 23.404 38,202,872 +222,484 0.81% 894,089,692
2013-03-07 2013-03-05 23.361 37,980,388 +622,222 0.81% 887,269,519
2013-03-06 2013-03-04 23.319 37,358,166 +184,483 0.79% 871,146,844
2013-03-05 2013-03-01 23.998 37,173,683 -192,186 0.79% 892,108,165
2013-03-04 2013-02-28 24.083 37,365,869 +119,694 0.79% 899,894,549
2013-03-01 2013-02-27 24.041 37,246,175 +1,599,406 0.79% 895,429,888
2013-02-28 2013-02-26 24.381 35,646,769 +818,505 0.76% 869,091,575
2013-02-27 2013-02-25 24.720 34,828,264 +119,976 0.74% 860,970,533
2013-02-26 2013-02-22 24.678 34,708,288 +829,022 0.74% 856,530,437
2013-02-25 2013-02-21 24.678 33,879,266 -225,153 0.72% 836,071,849
2013-02-22 2013-02-20 25.400 34,104,419 +30,725 0.72% 866,254,123
2013-02-21 2013-02-19 25.230 34,073,694 -224,423 0.72% 859,684,585
2013-02-20 2013-02-18 25.145 34,298,117 +680,621 0.73% 862,433,186
2013-02-19 2013-02-15 25.358 33,617,496 +80,179 0.71% 852,458,349
2013-02-18 2013-02-14 25.358 33,537,317 +228,322 0.71% 850,425,203
2013-02-15 2013-02-08 24.720 33,308,995 +657,725 0.71% 823,413,512
2013-02-14 2013-02-07 25.103 32,651,270 +2,655,256 0.69% 819,636,018
2013-02-08 2013-02-06 25.443 29,996,014 -1,008,768 0.64% 763,174,491
2013-02-07 2013-02-05 25.825 31,004,782 +2,558,775 0.66% 800,692,456
2013-02-06 2013-02-04 26.462 28,446,007 -187,263 0.60% 752,736,256
2013-02-05 2013-02-01 26.122 28,633,270 -924,685 0.61% 747,962,010
2013-02-04 2013-01-31 26.250 29,557,955 +1,226,518 0.63% 775,883,175
2013-02-01 2013-01-30 26.504 28,331,437 -86,651 0.60% 750,907,891
2013-01-31 2013-01-29 26.292 28,418,088 +3,524,720 0.60% 747,169,231
2013-01-30 2013-01-28 26.165 24,893,368 +376,456 0.53% 651,325,148
2013-01-29 2013-01-25 26.674 24,516,912 +744,815 0.52% 653,971,598
2013-01-28 2013-01-24 26.887 23,772,097 -167,025 0.50% 639,152,776
2013-01-25 2013-01-23 27.396 23,939,122 +15,099,919 0.51% 655,845,296
2013-01-24 2013-01-22 27.949 8,839,203 -1,319 0.19% 247,042,957
2013-01-23 2013-01-21 28.161 8,840,522 +293,632 0.19% 248,957,327
2013-01-22 2013-01-18 27.821 8,546,890 +329,605 0.18% 237,784,143
2013-01-21 2013-01-17 27.609 8,217,285 +13,279 0.17% 226,869,013
2013-01-17 2013-01-15 27.269 8,204,006 -215,939 0.17% 223,714,675
2013-01-16 2013-01-14 27.057 8,419,945 -1,214,502 0.18% 227,814,920
2013-01-15 2013-01-11 27.269 9,634,447 -193,620 0.20% 262,721,307
2013-01-14 2013-01-10 27.609 9,828,067 -44,732 0.21% 271,340,700
2013-01-11 2013-01-09 27.184 9,872,799 +393,737 0.21% 268,382,222
2013-01-10 2013-01-08 27.354 9,479,062 -57,266 0.20% 259,289,367
2013-01-09 2013-01-07 28.076 9,536,328 +1,883,555 0.20% 267,741,761
2013-01-07 2013-01-03 28.076 7,652,773 -563,202 0.16% 214,859,107
2013-01-03 2012-12-31 26.419 8,215,975 +1,638,813 0.17% 217,061,585
2013-01-02 2012-12-27 26.122 6,577,162 -1,514,274 0.14% 171,809,483
2012-12-28 2012-12-24 26.165 8,091,436 +497,704 0.17% 211,709,229
2012-12-27 2012-12-20 26.207 7,593,732 +198,234 0.16% 199,009,544
2012-12-21 2012-12-19 26.080 7,395,498 -188 0.16% 192,872,038
2012-12-20 2012-12-18 26.080 7,395,686 +619,254 0.16% 192,876,941
2012-12-19 2012-12-17 26.462 6,776,432 +1,180,317 0.14% 179,317,472
2012-12-18 2012-12-14 26.207 5,596,115 -44,167 0.12% 146,657,835
2012-12-13 2012-12-11 25.402 5,640,282 -198,187 0.12% 143,273,269
2012-12-12 2012-12-10 24.761 5,838,469 -1,740,299 0.12% 144,568,727
2012-12-11 2012-12-07 23.993 7,578,768 -251,513 0.16% 181,837,024
2012-12-07 2012-12-05 23.993 7,830,281 -2,452,906 0.17% 187,871,563
2012-12-06 2012-12-04 23.779 10,283,187 -439,522 0.22% 244,528,968
2012-12-05 2012-12-03 23.950 10,722,709 -426,418 0.23% 256,811,677
2012-12-04 2012-11-30 24.164 11,149,127 +666,001 0.24% 269,404,397
2012-12-03 2012-11-29 23.182 10,483,126 -551,919 0.22% 243,017,764
2012-11-30 2012-11-28 21.986 11,035,045 +5,360,712 0.24% 242,621,187
2012-11-29 2012-11-27 22.285 5,674,333 +271,081 0.12% 126,454,040
2012-11-28 2012-11-26 22.456 5,403,252 +562 0.12% 121,335,631
2012-11-27 2012-11-23 22.371 5,402,690 +532,604 0.12% 120,861,706
2012-11-26 2012-11-22 22.328 4,870,086 +469 0.10% 108,739,093
2012-11-23 2012-11-21 21.474 4,869,617 +328 0.10% 104,570,739
2012-11-21 2012-11-19 21.239 4,869,289 -1,495,078 0.10% 103,420,355
2012-11-20 2012-11-16 21.431 6,364,367 -4,943 0.14% 136,397,471
2012-11-19 2012-11-15 21.133 6,369,310 +595,802 0.14% 134,599,973
2012-11-16 2012-11-14 21.261 5,773,508 +572,377 0.12% 122,748,587
2012-11-15 2012-11-13 21.005 5,201,131 +105,910 0.11% 109,247,192
2012-11-14 2012-11-12 21.303 5,095,221 -46,098 0.11% 108,545,284
2012-11-13 2012-11-09 21.730 5,141,319 -179,199 0.11% 111,722,262
2012-11-12 2012-11-08 23.011 5,320,518 +2,365,497 0.11% 122,430,625
2012-11-09 2012-11-07 23.438 2,955,021 +281 0.06% 69,259,651
2012-11-08 2012-11-06 22.371 2,954,740 +11,946 0.06% 66,099,465
2012-11-07 2012-11-05 22.413 2,942,794 +468 0.06% 65,957,859
2012-11-05 2012-11-01 20.599 2,942,326 +2,660,705 0.06% 60,608,773
2012-10-31 2012-10-29 20.407 281,621 +1,405 0.01% 5,746,988
2012-10-30 2012-10-26 20.471 280,216 +937 0.01% 5,736,261
2012-10-29 2012-10-25 21.773 279,279 +47 0.01% 6,080,732
2012-10-24 2012-10-19 21.517 279,232 +1,405 0.01% 6,008,182
2012-10-22 2012-10-18 21.325 277,827 +469 0.01% 5,924,577
2012-10-19 2012-10-17 20.983 277,358 -10,213 0.01% 5,819,848
2012-10-17 2012-10-15 20.620 287,571 +141 0.01% 5,929,794
2012-10-16 2012-10-12 21.111 287,430 +9,369 0.01% 6,068,003
2012-10-12 2012-10-10 20.876 278,061 +843 0.01% 5,804,921
2012-10-11 2012-10-09 21.090 277,218 +235 0.01% 5,846,497
2012-10-09 2012-10-05 22.840 276,983 +4,684 0.01% 6,326,366
2012-10-04 2012-09-28 23.566 272,299 -13,398 0.01% 6,417,007
2012-10-03 2012-09-27 23.054 285,697 +562 0.01% 6,586,381
2012-09-27 2012-09-25 23.182 285,135 -28,764 0.01% 6,609,943
2012-09-25 2012-09-21 23.310 313,899 -27,593 0.01% 7,316,948
2012-09-21 2012-09-19 24.078 341,492 +244,073 0.01% 8,222,559
2012-09-20 2012-09-18 23.353 97,419 +188 0.00% 2,274,984
2012-09-19 2012-09-17 23.523 97,231 -2,342 0.00% 2,287,198
2012-09-18 2012-09-14 22.200 99,573 +14,054 0.00% 2,210,509
2012-09-17 2012-09-13 20.812 85,519 +29,302 0.00% 1,779,855
2012-09-07 2012-09-05 19.702 56,217 +56,217 0.00% 1,107,610
2011-12-19 2011-12-15 29.762 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top