History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 54,000 | +0 | 0.00% | 807,300 |
| 2025-10-13 | 2025-10-09 | 14.970 | 54,000 | +0 | 0.00% | 808,380 |
| 2025-10-10 | 2025-10-08 | 14.990 | 54,000 | +0 | 0.00% | 809,460 |
| 2025-10-09 | 2025-10-06 | 15.070 | 54,000 | +0 | 0.00% | 813,780 |
| 2025-10-08 | 2025-10-03 | 15.140 | 54,000 | +0 | 0.00% | 817,560 |
| 2025-10-06 | 2025-10-02 | 15.180 | 54,000 | +0 | 0.00% | 819,720 |
| 2025-10-03 | 2025-09-30 | 15.560 | 54,000 | +0 | 0.00% | 840,240 |
| 2025-10-02 | 2025-09-29 | 15.480 | 54,000 | +0 | 0.00% | 835,920 |
| 2025-09-30 | 2025-09-26 | 15.260 | 54,000 | +0 | 0.00% | 824,040 |
| 2025-09-29 | 2025-09-25 | 15.430 | 54,000 | +0 | 0.00% | 833,220 |
| 2025-09-26 | 2025-09-24 | 15.710 | 54,000 | +0 | 0.00% | 848,340 |
| 2025-09-25 | 2025-09-23 | 15.770 | 54,000 | +0 | 0.00% | 851,580 |
| 2025-09-24 | 2025-09-22 | 16.040 | 54,000 | +0 | 0.00% | 866,160 |
| 2025-09-23 | 2025-09-19 | 15.650 | 54,000 | +0 | 0.00% | 845,100 |
| 2025-09-22 | 2025-09-18 | 15.490 | 54,000 | +0 | 0.00% | 836,460 |
| 2025-09-19 | 2025-09-17 | 15.790 | 54,000 | +0 | 0.00% | 852,660 |
| 2025-09-18 | 2025-09-16 | 16.130 | 54,000 | +0 | 0.00% | 871,020 |
| 2025-09-17 | 2025-09-15 | 15.880 | 54,000 | +0 | 0.00% | 857,520 |
| 2025-09-16 | 2025-09-12 | 16.000 | 54,000 | +0 | 0.00% | 864,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 54,000 | +0 | 0.00% | 889,920 |
| 2025-09-12 | 2025-09-10 | 16.390 | 54,000 | +0 | 0.00% | 885,060 |
| 2025-09-11 | 2025-09-09 | 16.190 | 54,000 | +0 | 0.00% | 874,260 |
| 2025-09-10 | 2025-09-08 | 16.160 | 54,000 | +0 | 0.00% | 872,640 |
| 2025-09-09 | 2025-09-05 | 16.020 | 54,000 | +0 | 0.00% | 865,080 |
| 2025-09-08 | 2025-09-04 | 15.550 | 54,000 | +0 | 0.00% | 839,700 |
| 2025-09-05 | 2025-09-03 | 15.560 | 54,000 | +0 | 0.00% | 840,240 |
| 2025-09-04 | 2025-09-02 | 15.190 | 54,000 | +0 | 0.00% | 820,260 |
| 2025-09-03 | 2025-09-01 | 14.920 | 54,000 | +0 | 0.00% | 805,680 |
| 2025-09-02 | 2025-08-29 | 14.560 | 54,000 | +0 | 0.00% | 786,240 |
| 2025-09-01 | 2025-08-28 | 14.450 | 54,000 | +0 | 0.00% | 780,300 |
| 2025-08-29 | 2025-08-27 | 14.320 | 54,000 | +0 | 0.00% | 773,280 |
| 2025-08-28 | 2025-08-26 | 14.700 | 54,000 | +0 | 0.00% | 793,800 |
| 2025-08-27 | 2025-08-25 | 14.670 | 54,000 | +0 | 0.00% | 792,180 |
| 2025-08-26 | 2025-08-22 | 14.580 | 54,000 | +0 | 0.00% | 787,320 |
| 2025-08-25 | 2025-08-21 | 14.460 | 54,000 | +0 | 0.00% | 780,840 |
| 2025-08-22 | 2025-08-20 | 14.280 | 54,000 | +0 | 0.00% | 771,120 |
| 2025-08-21 | 2025-08-19 | 14.280 | 54,000 | +0 | 0.00% | 771,120 |
| 2025-08-20 | 2025-08-18 | 14.450 | 54,000 | +0 | 0.00% | 780,300 |
| 2025-08-19 | 2025-08-15 | 14.100 | 54,000 | +0 | 0.00% | 761,400 |
| 2025-08-18 | 2025-08-14 | 14.350 | 54,000 | +0 | 0.00% | 774,900 |
| 2025-08-15 | 2025-08-13 | 14.260 | 54,000 | +0 | 0.00% | 770,040 |
| 2025-08-14 | 2025-08-12 | 13.740 | 54,000 | +0 | 0.00% | 741,960 |
| 2025-08-13 | 2025-08-11 | 13.700 | 54,000 | +0 | 0.00% | 739,800 |
| 2025-08-12 | 2025-08-08 | 14.010 | 54,000 | +0 | 0.00% | 756,540 |
| 2025-08-11 | 2025-08-07 | 13.790 | 54,000 | +0 | 0.00% | 744,660 |
| 2025-08-08 | 2025-08-06 | 13.390 | 54,000 | +0 | 0.00% | 723,060 |
| 2025-08-07 | 2025-08-05 | 13.120 | 54,000 | +0 | 0.00% | 708,480 |
| 2025-08-06 | 2025-08-04 | 13.858 | 54,000 | +0 | 0.00% | 748,319 |
| 2025-08-05 | 2025-08-01 | 13.520 | 54,000 | +1,277 | 0.00% | 730,067 |
| 2025-08-04 | 2025-07-31 | 13.479 | 52,723 | +0 | 0.00% | 710,642 |
| 2025-08-01 | 2025-07-30 | 14.114 | 52,723 | +0 | 0.00% | 744,122 |
| 2025-07-31 | 2025-07-29 | 14.114 | 52,723 | +0 | 0.00% | 744,122 |
| 2025-07-30 | 2025-07-28 | 14.114 | 52,723 | +0 | 0.00% | 744,122 |
| 2025-07-29 | 2025-07-25 | 14.052 | 52,723 | +0 | 0.00% | 740,882 |
| 2025-07-28 | 2025-07-24 | 13.827 | 52,723 | +0 | 0.00% | 729,002 |
| 2025-07-25 | 2025-07-23 | 13.663 | 52,723 | +0 | 0.00% | 720,362 |
| 2025-07-24 | 2025-07-22 | 14.339 | 52,723 | +0 | 0.00% | 756,002 |
| 2025-07-23 | 2025-07-21 | 14.134 | 52,723 | +0 | 0.00% | 745,202 |
| 2025-07-22 | 2025-07-18 | 13.807 | 52,723 | +0 | 0.00% | 727,922 |
| 2025-07-21 | 2025-07-17 | 13.909 | 52,723 | +0 | 0.00% | 733,322 |
| 2025-07-18 | 2025-07-16 | 14.421 | 52,723 | +0 | 0.00% | 760,322 |
| 2025-07-17 | 2025-07-15 | 14.442 | 52,723 | +0 | 0.00% | 761,402 |
| 2025-07-16 | 2025-07-14 | 14.503 | 52,723 | +0 | 0.00% | 764,642 |
| 2025-07-15 | 2025-07-11 | 14.134 | 52,723 | +0 | 0.00% | 745,202 |
| 2025-07-14 | 2025-07-10 | 14.237 | 52,723 | +0 | 0.00% | 750,602 |
| 2025-07-11 | 2025-07-09 | 14.319 | 52,723 | +0 | 0.00% | 754,922 |
| 2025-07-10 | 2025-07-08 | 14.503 | 52,723 | +0 | 0.00% | 764,642 |
| 2025-07-09 | 2025-07-07 | 13.888 | 52,723 | +0 | 0.00% | 732,242 |
| 2025-07-08 | 2025-07-04 | 13.909 | 52,723 | +0 | 0.00% | 733,322 |
| 2025-07-07 | 2025-07-03 | 13.950 | 52,723 | +0 | 0.00% | 735,482 |
| 2025-07-04 | 2025-07-02 | 13.888 | 52,723 | +0 | 0.00% | 732,242 |
| 2025-07-03 | 2025-06-30 | 13.745 | 52,723 | +0 | 0.00% | 724,682 |
| 2025-07-02 | 2025-06-27 | 13.704 | 52,723 | +0 | 0.00% | 722,522 |
| 2025-06-30 | 2025-06-26 | 13.725 | 52,723 | +0 | 0.00% | 723,602 |
| 2025-06-27 | 2025-06-25 | 13.233 | 52,723 | +0 | 0.00% | 697,682 |
| 2025-06-26 | 2025-06-24 | 13.274 | 52,723 | +0 | 0.00% | 699,842 |
| 2025-06-25 | 2025-06-23 | 13.315 | 52,723 | +0 | 0.00% | 702,002 |
| 2025-06-24 | 2025-06-20 | 13.069 | 52,723 | +0 | 0.00% | 689,042 |
| 2025-06-23 | 2025-06-19 | 12.905 | 52,723 | +0 | 0.00% | 680,402 |
| 2025-06-20 | 2025-06-18 | 13.438 | 52,723 | +0 | 0.00% | 708,482 |
| 2025-06-19 | 2025-06-17 | 13.028 | 52,723 | +0 | 0.00% | 686,882 |
| 2025-06-18 | 2025-06-16 | 14.052 | 52,723 | +0 | 0.00% | 740,882 |
| 2025-06-17 | 2025-06-13 | 13.253 | 52,723 | +0 | 0.00% | 698,762 |
| 2025-06-16 | 2025-06-12 | 12.577 | 52,723 | +0 | 0.00% | 663,122 |
| 2025-06-13 | 2025-06-11 | 12.311 | 52,723 | -2,929 | 0.00% | 649,082 |
| 2025-06-11 | 2025-06-09 | 12.086 | 55,652 | +2,929 | 0.00% | 672,601 |
| 2025-05-08 | 2025-05-06 | 11.103 | 52,723 | -177,695 | 0.00% | 585,362 |
| 2025-05-07 | 2025-05-02 | 10.509 | 230,418 | -3,906 | 0.00% | 2,421,357 |
| 2025-05-06 | 2025-04-30 | 10.631 | 234,324 | +2,929 | 0.00% | 2,491,203 |
| 2025-04-29 | 2025-04-25 | 9.454 | 231,395 | +14,646 | 0.00% | 2,187,513 |
| 2025-04-28 | 2025-04-24 | 9.863 | 216,749 | -2,929 | 0.00% | 2,137,856 |
| 2025-04-25 | 2025-04-23 | 9.228 | 219,678 | +166,955 | 0.00% | 2,027,245 |
| 2025-04-24 | 2025-04-22 | 9.925 | 52,723 | -4,882 | 0.00% | 523,262 |
| 2025-04-23 | 2025-04-17 | 9.607 | 57,605 | +4,882 | 0.00% | 553,424 |
| 2025-04-09 | 2025-04-07 | 8.122 | 52,723 | -150,358 | 0.00% | 428,221 |
| 2025-04-08 | 2025-04-03 | 9.966 | 203,081 | -3,905 | 0.00% | 2,023,844 |
| 2025-04-07 | 2025-04-02 | 10.037 | 206,986 | +2,929 | 0.00% | 2,077,600 |
| 2025-04-01 | 2025-03-28 | 9.392 | 204,057 | +4,882 | 0.00% | 1,916,531 |
| 2025-03-26 | 2025-03-24 | 8.829 | 199,175 | +146,452 | 0.00% | 1,758,479 |
| 2025-03-10 | 2025-03-06 | 9.003 | 52,723 | -2,929 | 0.00% | 474,661 |
| 2025-03-07 | 2025-03-05 | 9.075 | 55,652 | +2,929 | 0.00% | 505,021 |
| 2025-02-20 | 2025-02-18 | 8.091 | 52,723 | +2,929 | 0.00% | 426,601 |
| 2024-12-20 | 2024-12-18 | 6.832 | 49,794 | +9,764 | 0.00% | 340,171 |
| 2024-12-10 | 2024-12-06 | 7.416 | 40,030 | +1,107 | 0.00% | 296,849 |
| 2024-10-25 | 2024-10-23 | 8.269 | 38,923 | -3,797 | 0.00% | 321,850 |
| 2024-10-15 | 2024-10-10 | 7.932 | 42,720 | -4,557 | 0.00% | 338,847 |
| 2024-10-14 | 2024-10-09 | 7.563 | 47,277 | +3,797 | 0.00% | 357,563 |
| 2024-10-08 | 2024-10-04 | 8.732 | 43,480 | -18,987 | 0.00% | 379,684 |
| 2024-10-04 | 2024-10-02 | 9.175 | 62,467 | +4,557 | 0.00% | 573,122 |
| 2024-10-02 | 2024-09-27 | 8.332 | 57,910 | +14,240 | 0.00% | 482,512 |
| 2024-09-30 | 2024-09-26 | 7.942 | 43,670 | +2,848 | 0.00% | 346,843 |
| 2024-08-01 | 2024-07-30 | 7.830 | 40,822 | +1,899 | 0.00% | 319,630 |
| 2024-07-31 | 2024-07-29 | 8.028 | 38,923 | +1,640 | 0.00% | 312,466 |
| 2024-05-17 | 2024-05-14 | 11.723 | 37,283 | -18,187 | 0.00% | 437,061 |
| 2024-05-16 | 2024-05-13 | 11.701 | 55,470 | +18,187 | 0.00% | 649,043 |
| 2024-01-17 | 2024-01-15 | 12.405 | 37,283 | -182 | 0.00% | 462,481 |
| 2023-12-28 | 2023-12-22 | 12.207 | 37,465 | -1,819 | 0.00% | 457,322 |
| 2023-12-27 | 2023-12-21 | 12.229 | 39,284 | -1,818 | 0.00% | 480,390 |
| 2023-12-21 | 2023-12-19 | 12.031 | 41,102 | -8,184 | 0.00% | 494,486 |
| 2023-12-19 | 2023-12-15 | 12.361 | 49,286 | -4,547 | 0.00% | 609,205 |
| 2023-12-15 | 2023-12-13 | 11.811 | 53,833 | +182 | 0.00% | 635,809 |
| 2023-12-08 | 2023-12-06 | 12.555 | 53,651 | +5,651 | 0.00% | 673,583 |
| 2023-12-07 | 2023-12-05 | 12.375 | 48,000 | -8,889 | 0.00% | 593,995 |
| 2023-12-06 | 2023-12-04 | 12.532 | 56,889 | -5,334 | 0.00% | 712,955 |
| 2023-12-05 | 2023-12-01 | 12.487 | 62,223 | +7,111 | 0.00% | 777,003 |
| 2023-12-04 | 2023-11-30 | 12.757 | 55,112 | +889 | 0.00% | 703,085 |
| 2023-11-29 | 2023-11-27 | 12.420 | 54,223 | +8,889 | 0.00% | 673,444 |
| 2023-11-20 | 2023-11-16 | 13.230 | 45,334 | +8,889 | 0.00% | 599,764 |
| 2023-11-17 | 2023-11-15 | 13.500 | 36,445 | -4,444 | 0.00% | 492,003 |
| 2023-11-16 | 2023-11-14 | 13.027 | 40,889 | -4,445 | 0.00% | 532,677 |
| 2023-11-08 | 2023-11-06 | 13.365 | 45,334 | -4,444 | 0.00% | 605,884 |
| 2023-11-07 | 2023-11-03 | 13.005 | 49,778 | -4,445 | 0.00% | 647,357 |
| 2023-10-17 | 2023-10-13 | 12.285 | 54,223 | +4,445 | 0.00% | 666,124 |
| 2023-10-16 | 2023-10-12 | 13.005 | 49,778 | -4,445 | 0.00% | 647,357 |
| 2023-10-13 | 2023-10-11 | 12.555 | 54,223 | +10,667 | 0.00% | 680,764 |
| 2023-10-09 | 2023-10-05 | 12.712 | 43,556 | -10,667 | 0.00% | 553,701 |
| 2023-09-26 | 2023-09-22 | 12.847 | 54,223 | +4,445 | 0.00% | 696,624 |
| 2023-09-15 | 2023-09-13 | 12.600 | 49,778 | +4,444 | 0.00% | 627,197 |
| 2023-09-14 | 2023-09-12 | 12.532 | 45,334 | +8,889 | 0.00% | 568,144 |
| 2023-07-12 | 2023-07-10 | 16.447 | 36,445 | +2,641 | 0.00% | 599,398 |
| 2023-06-26 | 2023-06-21 | 17.854 | 33,804 | -1,649 | 0.00% | 603,523 |
| 2023-06-02 | 2023-05-31 | 16.811 | 35,453 | -13,356 | 0.00% | 595,983 |
| 2023-05-10 | 2023-05-08 | 19.018 | 48,809 | +1,649 | 0.00% | 928,248 |
| 2023-04-19 | 2023-04-17 | 19.406 | 47,160 | -11,873 | 0.00% | 915,191 |
| 2023-04-17 | 2023-04-13 | 18.969 | 59,033 | -1,649 | 0.00% | 1,119,823 |
| 2023-04-14 | 2023-04-12 | 18.775 | 60,682 | +1,649 | 0.00% | 1,139,328 |
| 2023-03-28 | 2023-03-24 | 18.436 | 59,033 | -2,473 | 0.00% | 1,088,319 |
| 2023-03-27 | 2023-03-23 | 18.169 | 61,506 | +2,473 | 0.00% | 1,117,499 |
| 2023-03-09 | 2023-03-07 | 17.781 | 59,033 | +7,255 | 0.00% | 1,049,655 |
| 2023-03-08 | 2023-03-06 | 18.921 | 51,778 | -164 | 0.00% | 979,688 |
| 2023-02-16 | 2023-02-14 | 20.061 | 51,942 | -1,649 | 0.00% | 1,042,011 |
| 2023-02-13 | 2023-02-09 | 20.061 | 53,591 | +824 | 0.00% | 1,075,091 |
| 2023-02-07 | 2023-02-03 | 20.255 | 52,767 | +825 | 0.00% | 1,068,801 |
| 2023-01-26 | 2023-01-19 | 20.692 | 51,942 | +7,090 | 0.00% | 1,074,770 |
| 2023-01-18 | 2023-01-16 | 20.619 | 44,852 | -2,473 | 0.00% | 924,802 |
| 2023-01-17 | 2023-01-13 | 21.225 | 47,325 | +2,473 | 0.00% | 1,004,492 |
| 2023-01-12 | 2023-01-10 | 20.546 | 44,852 | -3,298 | 0.00% | 921,538 |
| 2023-01-11 | 2023-01-09 | 20.473 | 48,150 | +3,298 | 0.00% | 985,795 |
| 2023-01-06 | 2023-01-04 | 20.619 | 44,852 | +12,697 | 0.00% | 924,802 |
| 2023-01-03 | 2022-12-29 | 19.236 | 32,155 | -8,245 | 0.00% | 618,543 |
| 2022-12-15 | 2022-12-13 | 18.581 | 40,400 | +8,245 | 0.00% | 750,686 |
| 2022-12-14 | 2022-12-12 | 18.023 | 32,155 | -5,441 | 0.00% | 579,542 |
| 2022-12-08 | 2022-12-06 | 18.665 | 37,596 | +2,997 | 0.00% | 701,747 |
| 2022-12-07 | 2022-12-05 | 18.641 | 34,599 | -5,036 | 0.00% | 644,955 |
| 2022-12-05 | 2022-12-01 | 17.779 | 39,635 | -11,371 | 0.00% | 704,670 |
| 2022-12-02 | 2022-11-30 | 16.819 | 51,006 | +7,635 | 0.00% | 857,851 |
| 2022-12-01 | 2022-11-29 | 16.646 | 43,371 | -5,523 | 0.00% | 721,965 |
| 2022-11-29 | 2022-11-25 | 16.080 | 48,894 | +25,340 | 0.00% | 786,210 |
| 2022-11-15 | 2022-11-11 | 19.921 | 23,554 | -8,122 | 0.00% | 469,227 |
| 2022-10-25 | 2022-10-21 | 17.311 | 31,676 | -4,061 | 0.00% | 548,347 |
| 2022-10-24 | 2022-10-20 | 17.877 | 35,737 | +4,061 | 0.00% | 638,888 |
| 2022-09-29 | 2022-09-27 | 19.158 | 31,676 | -4,061 | 0.00% | 606,848 |
| 2022-09-26 | 2022-09-22 | 19.404 | 35,737 | +1,625 | 0.00% | 693,448 |
| 2022-09-22 | 2022-09-20 | 19.503 | 34,112 | +2,436 | 0.00% | 665,277 |
| 2022-08-29 | 2022-08-25 | 19.675 | 31,676 | -8,122 | 0.00% | 623,228 |
| 2022-08-26 | 2022-08-24 | 19.281 | 39,798 | -48,731 | 0.00% | 767,349 |
| 2022-08-24 | 2022-08-22 | 20.020 | 88,529 | +56,853 | 0.00% | 1,772,336 |
| 2022-08-02 | 2022-07-29 | 19.450 | 31,676 | +557 | 0.00% | 616,110 |
| 2022-07-05 | 2022-06-30 | 18.498 | 31,119 | -7,979 | 0.00% | 575,637 |
| 2022-06-30 | 2022-06-28 | 18.598 | 39,098 | +7,979 | 0.00% | 727,151 |
| 2022-05-18 | 2022-05-16 | 16.016 | 31,119 | -4,628 | 0.00% | 498,417 |
| 2022-05-13 | 2022-05-11 | 15.590 | 35,747 | +4,628 | 0.00% | 557,309 |
| 2022-04-22 | 2022-04-20 | 16.518 | 31,119 | -798 | 0.00% | 514,017 |
| 2022-04-20 | 2022-04-14 | 16.869 | 31,917 | +798 | 0.00% | 538,398 |
| 2022-04-13 | 2022-04-11 | 16.092 | 31,119 | -9,575 | 0.00% | 500,757 |
| 2022-04-12 | 2022-04-08 | 16.844 | 40,694 | +9,575 | 0.00% | 685,435 |
| 2022-04-11 | 2022-04-07 | 17.094 | 31,119 | -1,596 | 0.00% | 531,957 |
| 2022-04-06 | 2022-04-01 | 17.771 | 32,715 | -9,575 | 0.00% | 581,379 |
| 2022-04-04 | 2022-03-31 | 17.871 | 42,290 | -7,979 | 0.00% | 755,777 |
| 2022-04-01 | 2022-03-30 | 18.297 | 50,269 | +7,181 | 0.00% | 919,792 |
| 2022-03-30 | 2022-03-28 | 17.044 | 43,088 | +9,575 | 0.00% | 734,398 |
| 2022-03-29 | 2022-03-25 | 17.295 | 33,513 | +2,394 | 0.00% | 579,601 |
| 2022-03-25 | 2022-03-23 | 18.448 | 31,119 | -5,107 | 0.00% | 574,077 |
| 2022-03-24 | 2022-03-22 | 18.548 | 36,226 | +5,107 | 0.00% | 671,922 |
| 2022-02-15 | 2022-02-11 | 19.350 | 31,119 | -7,979 | 0.00% | 602,156 |
| 2022-02-11 | 2022-02-09 | 18.824 | 39,098 | -7,980 | 0.00% | 735,971 |
| 2022-02-10 | 2022-02-08 | 18.272 | 47,078 | +5,586 | 0.00% | 860,225 |
| 2022-02-09 | 2022-02-07 | 17.420 | 41,492 | +2,394 | 0.00% | 722,796 |
| 2022-01-25 | 2022-01-21 | 17.621 | 39,098 | -2,394 | 0.00% | 688,932 |
| 2022-01-18 | 2022-01-14 | 16.693 | 41,492 | +798 | 0.00% | 692,636 |
| 2022-01-14 | 2022-01-12 | 16.743 | 40,694 | -14,363 | 0.00% | 681,355 |
| 2022-01-13 | 2022-01-11 | 15.615 | 55,057 | +15,959 | 0.00% | 859,740 |
| 2022-01-04 | 2021-12-31 | 17.571 | 39,098 | -7,980 | 0.00% | 686,972 |
| 2021-12-29 | 2021-12-24 | 17.545 | 47,078 | +7,980 | 0.00% | 826,005 |
| 2021-12-08 | 2021-12-06 | 17.775 | 39,098 | -14,363 | 0.00% | 694,984 |
| 2021-12-07 | 2021-12-03 | 17.903 | 53,461 | +842 | 0.00% | 957,100 |
| 2021-12-06 | 2021-12-02 | 18.310 | 52,619 | +7,069 | 0.00% | 963,466 |
| 2021-12-03 | 2021-12-01 | 17.775 | 45,550 | -7,069 | 0.00% | 809,672 |
| 2021-12-02 | 2021-11-30 | 17.801 | 52,619 | +7,069 | 0.00% | 936,666 |
| 2021-11-29 | 2021-11-25 | 18.794 | 45,550 | +7,853 | 0.00% | 856,071 |
| 2021-11-25 | 2021-11-23 | 21.672 | 37,697 | -6,283 | 0.00% | 816,961 |
| 2021-11-24 | 2021-11-22 | 21.595 | 43,980 | -1,570 | 0.00% | 949,765 |
| 2021-11-23 | 2021-11-19 | 21.697 | 45,550 | +3,141 | 0.00% | 988,310 |
| 2021-11-18 | 2021-11-16 | 22.512 | 42,409 | +11,780 | 0.00% | 954,719 |
| 2021-11-09 | 2021-11-05 | 21.239 | 30,629 | -1,570 | 0.00% | 650,525 |
| 2021-11-08 | 2021-11-04 | 21.595 | 32,199 | +1,570 | 0.00% | 695,350 |
| 2021-10-22 | 2021-10-20 | 21.672 | 30,629 | -2,356 | 0.00% | 663,785 |
| 2021-10-20 | 2021-10-18 | 22.792 | 32,985 | -1,571 | 0.00% | 751,804 |
| 2021-10-19 | 2021-10-15 | 23.429 | 34,556 | +2,357 | 0.00% | 809,611 |
| 2021-09-20 | 2021-09-16 | 19.889 | 32,199 | -786 | 0.00% | 640,411 |
| 2021-09-15 | 2021-09-13 | 20.806 | 32,985 | +786 | 0.00% | 686,284 |
| 2021-09-09 | 2021-09-07 | 20.933 | 32,199 | +1,570 | 0.00% | 674,030 |
| 2021-08-26 | 2021-08-24 | 18.667 | 30,629 | +157 | 0.00% | 571,744 |
| 2021-08-23 | 2021-08-19 | 18.081 | 30,472 | -21,990 | 0.00% | 550,966 |
| 2021-08-17 | 2021-08-13 | 19.329 | 52,462 | -785 | 0.00% | 1,014,032 |
| 2021-08-04 | 2021-08-02 | 20.785 | 53,247 | +785 | 0.00% | 1,106,744 |
| 2021-08-03 | 2021-07-30 | 21.018 | 52,462 | +783 | 0.00% | 1,102,634 |
| 2021-08-02 | 2021-07-29 | 21.121 | 51,679 | -1,702 | 0.00% | 1,091,521 |
| 2021-07-30 | 2021-07-28 | 19.880 | 53,381 | +1,702 | 0.00% | 1,061,229 |
| 2021-07-19 | 2021-07-15 | 20.165 | 51,679 | -7,736 | 0.00% | 1,042,089 |
| 2021-07-16 | 2021-07-14 | 20.294 | 59,415 | -15,473 | 0.00% | 1,205,762 |
| 2021-07-08 | 2021-07-06 | 22.569 | 74,888 | -37,907 | 0.00% | 1,690,139 |
| 2021-07-06 | 2021-07-02 | 22.724 | 112,795 | +7,736 | 0.00% | 2,563,154 |
| 2021-07-02 | 2021-06-29 | 22.543 | 105,059 | -1,547 | 0.00% | 2,368,349 |
| 2021-06-25 | 2021-06-23 | 22.181 | 106,606 | +10,057 | 0.00% | 2,364,639 |
| 2021-06-22 | 2021-06-18 | 21.380 | 96,549 | +8,510 | 0.00% | 2,064,188 |
| 2021-06-17 | 2021-06-15 | 20.785 | 88,039 | +7,736 | 0.00% | 1,829,899 |
| 2021-06-15 | 2021-06-10 | 19.829 | 80,303 | -7,736 | 0.00% | 1,592,294 |
| 2021-06-11 | 2021-06-09 | 20.682 | 88,039 | +17,020 | 0.00% | 1,820,795 |
| 2021-06-08 | 2021-06-04 | 19.156 | 71,019 | -48,894 | 0.00% | 1,360,469 |
| 2021-06-07 | 2021-06-03 | 19.001 | 119,913 | -64,057 | 0.00% | 2,278,503 |
| 2021-06-04 | 2021-06-02 | 19.156 | 183,970 | -36,360 | 0.00% | 3,524,205 |
| 2021-06-03 | 2021-06-01 | 18.950 | 220,330 | -2,321 | 0.00% | 4,175,165 |
| 2021-06-02 | 2021-05-31 | 19.260 | 222,651 | -44,097 | 0.00% | 4,288,219 |
| 2021-06-01 | 2021-05-28 | 18.794 | 266,748 | -60,034 | 0.00% | 5,013,391 |
| 2021-05-31 | 2021-05-27 | 18.588 | 326,782 | -97,477 | 0.00% | 6,074,115 |
| 2021-05-27 | 2021-05-25 | 17.941 | 424,259 | +57,713 | 0.01% | 7,611,785 |
| 2021-05-25 | 2021-05-21 | 17.528 | 366,546 | +15,472 | 0.00% | 6,424,719 |
| 2021-05-21 | 2021-05-18 | 16.597 | 351,074 | +4,642 | 0.00% | 5,826,794 |
| 2021-05-17 | 2021-05-13 | 16.881 | 346,432 | -30,945 | 0.00% | 5,848,267 |
| 2021-05-14 | 2021-05-12 | 16.959 | 377,377 | +23,982 | 0.00% | 6,399,930 |
| 2021-05-13 | 2021-05-11 | 15.977 | 353,395 | +46,418 | 0.00% | 5,646,052 |
| 2021-05-12 | 2021-05-10 | 16.235 | 306,977 | +59,570 | 0.00% | 4,983,810 |
| 2021-05-06 | 2021-05-04 | 15.744 | 247,407 | -7,737 | 0.00% | 3,895,160 |
| 2021-04-28 | 2021-04-26 | 16.158 | 255,144 | -7,736 | 0.00% | 4,122,507 |
| 2021-04-27 | 2021-04-23 | 16.158 | 262,880 | +774 | 0.00% | 4,247,502 |
| 2021-04-26 | 2021-04-22 | 16.183 | 262,106 | +1,547 | 0.00% | 4,241,772 |
| 2021-04-21 | 2021-04-19 | 16.313 | 260,559 | +16,246 | 0.00% | 4,250,416 |
| 2021-04-16 | 2021-04-14 | 16.778 | 244,313 | +30,946 | 0.00% | 4,099,088 |
| 2021-04-15 | 2021-04-13 | 16.933 | 213,367 | -30,946 | 0.00% | 3,612,972 |
| 2021-04-14 | 2021-04-12 | 16.623 | 244,313 | -348,134 | 0.00% | 4,061,192 |
| 2021-04-13 | 2021-04-09 | 16.907 | 592,447 | +15,473 | 0.01% | 10,016,667 |
| 2021-04-12 | 2021-04-08 | 16.778 | 576,974 | +30,171 | 0.01% | 9,680,481 |
| 2021-04-09 | 2021-04-07 | 16.623 | 546,803 | +30,946 | 0.01% | 9,089,455 |
| 2021-04-08 | 2021-04-01 | 16.028 | 515,857 | +221,258 | 0.01% | 8,268,315 |
| 2021-04-07 | 2021-03-31 | 15.356 | 294,599 | +3,868 | 0.00% | 4,523,907 |
| 2021-04-01 | 2021-03-30 | 15.175 | 290,731 | +200,371 | 0.00% | 4,411,898 |
| 2021-03-31 | 2021-03-29 | 15.149 | 90,360 | -2,321 | 0.00% | 1,368,894 |
| 2021-03-29 | 2021-03-25 | 13.960 | 92,681 | +2,321 | 0.00% | 1,293,840 |
| 2021-03-26 | 2021-03-24 | 13.934 | 90,360 | -34,040 | 0.00% | 1,259,102 |
| 2021-03-15 | 2021-03-11 | 14.374 | 124,400 | +7,736 | 0.00% | 1,788,097 |
| 2021-03-11 | 2021-03-09 | 13.443 | 116,664 | -23,209 | 0.00% | 1,568,325 |
| 2021-03-08 | 2021-03-04 | 14.581 | 139,873 | +7,737 | 0.00% | 2,039,431 |
| 2021-03-01 | 2021-02-25 | 14.296 | 132,136 | -17,020 | 0.00% | 1,889,045 |
| 2021-02-26 | 2021-02-24 | 14.477 | 149,156 | +4,642 | 0.00% | 2,159,358 |
| 2021-02-25 | 2021-02-23 | 15.098 | 144,514 | +85,099 | 0.00% | 2,181,819 |
| 2021-02-23 | 2021-02-19 | 14.787 | 59,415 | +21,662 | 0.00% | 878,594 |
| 2021-01-27 | 2021-01-25 | 12.357 | 37,753 | -38,682 | 0.00% | 466,525 |
| 2021-01-26 | 2021-01-22 | 12.616 | 76,435 | -38,681 | 0.00% | 964,291 |
| 2021-01-21 | 2021-01-19 | 12.836 | 115,116 | -38,682 | 0.00% | 1,477,580 |
| 2021-01-15 | 2021-01-13 | 13.262 | 153,798 | -4,023 | 0.00% | 2,039,689 |
| 2021-01-14 | 2021-01-12 | 13.288 | 157,821 | +4,023 | 0.00% | 2,097,123 |
| 2020-12-09 | 2020-12-07 | 12.823 | 153,798 | +7,736 | 0.00% | 1,972,097 |
| 2020-12-07 | 2020-12-03 | 13.161 | 146,062 | +2,323 | 0.00% | 1,922,356 |
| 2020-11-25 | 2020-11-23 | 12.544 | 143,739 | +38,067 | 0.00% | 1,803,046 |
| 2020-11-23 | 2020-11-19 | 12.715 | 105,672 | +38,066 | 0.00% | 1,343,582 |
| 2020-11-19 | 2020-11-17 | 12.518 | 67,606 | +38,067 | 0.00% | 846,266 |
| 2020-11-12 | 2020-11-10 | 12.439 | 29,539 | -21,013 | 0.00% | 367,430 |
| 2020-10-12 | 2020-10-08 | 14.159 | 50,552 | +21,013 | 0.00% | 715,790 |
| 2020-10-09 | 2020-10-07 | 13.529 | 29,539 | -22,840 | 0.00% | 399,633 |
| 2020-10-06 | 2020-09-30 | 13.266 | 52,379 | +22,840 | 0.00% | 694,876 |
| 2020-09-30 | 2020-09-28 | 13.503 | 29,539 | -19,795 | 0.00% | 398,857 |
| 2020-09-24 | 2020-09-22 | 13.529 | 49,334 | -7,613 | 0.00% | 667,440 |
| 2020-09-23 | 2020-09-21 | 13.687 | 56,947 | -7,614 | 0.00% | 779,412 |
| 2020-09-10 | 2020-09-08 | 12.649 | 64,561 | +12,182 | 0.00% | 816,630 |
| 2020-09-09 | 2020-09-07 | 13.043 | 52,379 | -205,559 | 0.00% | 683,180 |
| 2020-09-08 | 2020-09-04 | 12.294 | 257,938 | +213,172 | 0.00% | 3,171,173 |
| 2020-08-20 | 2020-08-18 | 10.849 | 44,766 | -7,613 | 0.00% | 485,688 |
| 2020-08-19 | 2020-08-17 | 10.849 | 52,379 | +7,613 | 0.00% | 568,285 |
| 2020-08-06 | 2020-08-04 | 10.639 | 44,766 | -3,807 | 0.00% | 476,280 |
| 2020-08-04 | 2020-07-31 | 11.129 | 48,573 | -494 | 0.00% | 540,587 |
| 2020-08-03 | 2020-07-30 | 11.023 | 49,067 | +1,200 | 0.00% | 540,853 |
| 2020-07-17 | 2020-07-15 | 10.690 | 47,867 | +6,602 | 0.00% | 511,676 |
| 2020-07-08 | 2020-07-06 | 10.303 | 41,265 | -11,254 | 0.00% | 425,154 |
| 2020-07-03 | 2020-06-30 | 9.876 | 52,519 | -2,551 | 0.00% | 518,703 |
| 2020-06-26 | 2020-06-23 | 10.076 | 55,070 | -15,005 | 0.00% | 554,908 |
| 2020-06-23 | 2020-06-19 | 10.410 | 70,075 | +7,503 | 0.00% | 729,455 |
| 2020-06-22 | 2020-06-18 | 9.996 | 62,572 | +3,001 | 0.00% | 625,498 |
| 2020-06-19 | 2020-06-17 | 9.517 | 59,571 | +1,500 | 0.00% | 566,914 |
| 2020-06-16 | 2020-06-12 | 9.383 | 58,071 | +3,001 | 0.00% | 544,899 |
| 2020-05-28 | 2020-05-26 | 7.824 | 55,070 | +11,254 | 0.00% | 430,861 |
| 2020-05-04 | 2020-04-28 | 8.730 | 43,816 | -26,259 | 0.00% | 382,524 |
| 2020-04-29 | 2020-04-27 | 8.504 | 70,075 | +3,751 | 0.00% | 595,893 |
| 2020-04-27 | 2020-04-23 | 8.464 | 66,324 | +22,508 | 0.00% | 561,344 |
| 2020-04-17 | 2020-04-15 | 8.317 | 43,816 | -125,444 | 0.00% | 364,420 |
| 2020-04-16 | 2020-04-14 | 8.144 | 169,260 | +125,444 | 0.00% | 1,378,415 |
| 2020-02-17 | 2020-02-13 | 9.850 | 43,816 | -22,508 | 0.00% | 431,580 |
| 2020-02-11 | 2020-02-07 | 9.557 | 66,324 | +7,503 | 0.00% | 633,832 |
| 2020-02-10 | 2020-02-06 | 9.650 | 58,821 | +15,005 | 0.00% | 567,617 |
| 2020-01-16 | 2020-01-14 | 11.329 | 43,816 | -94,833 | 0.00% | 496,405 |
| 2020-01-15 | 2020-01-13 | 11.049 | 138,649 | +18,156 | 0.00% | 1,531,989 |
| 2020-01-14 | 2020-01-10 | 10.663 | 120,493 | +46,667 | 0.00% | 1,284,802 |
| 2019-12-11 | 2019-12-09 | 9.597 | 73,826 | +1,237 | 0.00% | 708,545 |
| 2019-08-19 | 2019-08-15 | 8.920 | 72,589 | +2,508 | 0.00% | 647,473 |
| 2019-08-07 | 2019-08-05 | 10.312 | 70,081 | +4,761 | 0.00% | 722,645 |
| 2019-07-22 | 2019-07-18 | 12.537 | 65,320 | -1,925 | 0.00% | 818,902 |
| 2019-04-18 | 2019-04-16 | 12.406 | 67,245 | -6,876 | 0.00% | 834,233 |
| 2019-04-17 | 2019-04-15 | 12.522 | 74,121 | -6,876 | 0.00% | 928,160 |
| 2019-04-12 | 2019-04-10 | 12.697 | 80,997 | +13,752 | 0.00% | 1,028,399 |
| 2019-03-18 | 2019-03-14 | 11.417 | 67,245 | +1,925 | 0.00% | 767,729 |
| 2019-02-22 | 2019-02-20 | 10.472 | 65,320 | -3,438 | 0.00% | 684,002 |
| 2019-02-14 | 2019-02-12 | 10.530 | 68,758 | -27,503 | 0.00% | 724,003 |
| 2019-02-13 | 2019-02-11 | 10.355 | 96,261 | +27,503 | 0.00% | 996,802 |
| 2019-02-12 | 2019-02-08 | 10.122 | 68,758 | +2,338 | 0.00% | 696,003 |
| 2019-02-11 | 2019-02-04 | 9.977 | 66,420 | +1,100 | 0.00% | 662,676 |
| 2018-12-12 | 2018-12-10 | 9.646 | 65,320 | +1,503 | 0.00% | 630,098 |
| 2018-09-04 | 2018-08-31 | 10.852 | 63,817 | -20,287 | 0.00% | 692,549 |
| 2018-09-03 | 2018-08-30 | 11.150 | 84,104 | -13,435 | 0.00% | 937,746 |
| 2018-08-31 | 2018-08-29 | 11.433 | 97,539 | +134 | 0.00% | 1,115,132 |
| 2018-08-29 | 2018-08-27 | 10.912 | 97,405 | +33,588 | 0.00% | 1,062,850 |
| 2018-08-16 | 2018-08-14 | 10.227 | 63,817 | +6,718 | 0.00% | 652,649 |
| 2018-08-14 | 2018-08-10 | 10.807 | 57,099 | +3,358 | 0.00% | 617,095 |
| 2018-08-08 | 2018-08-06 | 10.465 | 53,741 | +6,718 | 0.00% | 562,403 |
| 2018-07-31 | 2018-07-27 | 13.433 | 47,023 | +2,522 | 0.00% | 631,679 |
| 2018-07-05 | 2018-07-03 | 13.166 | 44,501 | +12,715 | 0.00% | 585,900 |
| 2018-06-21 | 2018-06-19 | 14.991 | 31,786 | +12,714 | 0.00% | 476,493 |
| 2018-06-19 | 2018-06-14 | 15.730 | 19,072 | -3,814 | 0.00% | 300,002 |
| 2018-06-15 | 2018-06-13 | 15.761 | 22,886 | -111,380 | 0.00% | 360,716 |
| 2018-06-14 | 2018-06-12 | 15.887 | 134,266 | -1,144 | 0.00% | 2,133,121 |
| 2018-06-12 | 2018-06-08 | 16.107 | 135,410 | +19,072 | 0.00% | 2,181,116 |
| 2018-06-06 | 2018-06-04 | 17.523 | 116,338 | +106,548 | 0.00% | 2,038,613 |
| 2018-06-04 | 2018-05-31 | 16.894 | 9,790 | -96,250 | 0.00% | 165,392 |
| 2018-05-30 | 2018-05-28 | 16.076 | 106,040 | +3,179 | 0.00% | 1,704,703 |
| 2018-05-28 | 2018-05-24 | 16.548 | 102,861 | +6,612 | 0.00% | 1,702,137 |
| 2018-05-24 | 2018-05-21 | 16.422 | 96,249 | -1,272 | 0.00% | 1,580,610 |
| 2018-04-30 | 2018-04-26 | 16.170 | 97,521 | -30,388 | 0.00% | 1,576,955 |
| 2018-04-20 | 2018-04-18 | 15.887 | 127,909 | +30,388 | 0.00% | 2,032,126 |
| 2018-04-19 | 2018-04-17 | 16.422 | 97,521 | +96,250 | 0.00% | 1,601,499 |
| 2018-04-13 | 2018-04-11 | 15.557 | 1,271 | -6,358 | 0.00% | 19,773 |
| 2018-04-03 | 2018-03-28 | 13.748 | 7,629 | -8,900 | 0.00% | 104,883 |
| 2018-03-29 | 2018-03-27 | 14.000 | 16,529 | -3,814 | 0.00% | 231,401 |
| 2018-03-28 | 2018-03-26 | 14.472 | 20,343 | +12,714 | 0.00% | 294,395 |
| 2018-03-15 | 2018-03-13 | 13.921 | 7,629 | -5,086 | 0.00% | 106,204 |
| 2018-03-13 | 2018-03-09 | 13.779 | 12,715 | +5,086 | 0.00% | 175,206 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,629 | +109 | 0.00% | 103,473 |
| 2017-10-16 | 2017-10-12 | 14.042 | 7,520 | -350,953 | 0.00% | 105,594 |
| 2017-10-13 | 2017-10-11 | 14.345 | 358,473 | +37,602 | 0.01% | 5,142,283 |
| 2017-10-12 | 2017-10-10 | 14.473 | 320,871 | +313,351 | 0.01% | 4,643,843 |
| 2017-09-28 | 2017-09-26 | 14.824 | 7,520 | -3,134 | 0.00% | 111,474 |
| 2017-09-22 | 2017-09-20 | 14.297 | 10,654 | +3,134 | 0.00% | 152,321 |
| 2017-09-15 | 2017-09-13 | 14.138 | 7,520 | -126 | 0.00% | 106,314 |
| 2017-09-14 | 2017-09-12 | 14.441 | 7,646 | -2,381 | 0.00% | 110,414 |
| 2017-09-13 | 2017-09-11 | 14.329 | 10,027 | +2,507 | 0.00% | 143,677 |
| 2017-07-31 | 2017-07-27 | 14.052 | 7,520 | +261 | 0.00% | 105,672 |
| 2017-07-24 | 2017-07-20 | 13.771 | 7,259 | -847 | 0.00% | 99,964 |
| 2017-06-14 | 2017-06-12 | 14.432 | 8,106 | +847 | 0.00% | 116,989 |
| 2017-02-24 | 2017-02-22 | 12.201 | 7,259 | -12,097 | 0.00% | 88,564 |
| 2017-02-21 | 2017-02-17 | 11.523 | 19,356 | -16,937 | 0.00% | 223,035 |
| 2017-02-08 | 2017-02-06 | 11.159 | 36,293 | +12,097 | 0.00% | 404,996 |
| 2017-02-06 | 2017-02-02 | 11.523 | 24,196 | +16,937 | 0.00% | 278,805 |
| 2016-12-05 | 2016-12-01 | 11.125 | 7,259 | +226 | 0.00% | 80,756 |
| 2016-11-25 | 2016-11-23 | 10.767 | 7,033 | -5,861 | 0.00% | 75,722 |
| 2016-08-24 | 2016-08-22 | 9.965 | 12,894 | -5,860 | 0.00% | 128,484 |
| 2016-08-23 | 2016-08-19 | 9.982 | 18,754 | +5,860 | 0.00% | 187,197 |
| 2016-08-12 | 2016-08-10 | 10.570 | 12,894 | +656 | 0.00% | 136,295 |
| 2016-04-15 | 2016-04-13 | 9.150 | 12,238 | -1,669 | 0.00% | 111,980 |
| 2016-04-08 | 2016-04-06 | 9.078 | 13,907 | +1,669 | 0.00% | 126,252 |
| 2016-04-07 | 2016-04-05 | 8.755 | 12,238 | -2,448 | 0.00% | 107,140 |
| 2016-04-06 | 2016-04-01 | 8.665 | 14,686 | +779 | 0.00% | 127,252 |
| 2016-04-05 | 2016-03-31 | 8.719 | 13,907 | +1,669 | 0.00% | 121,252 |
| 2016-02-17 | 2016-02-15 | 9.402 | 12,238 | -10,013 | 0.00% | 115,060 |
| 2016-01-07 | 2016-01-05 | 8.683 | 22,251 | +2,225 | 0.00% | 193,201 |
| 2015-12-10 | 2015-12-08 | 9.618 | 20,026 | +3,338 | 0.00% | 192,602 |
| 2015-12-09 | 2015-12-07 | 9.618 | 16,688 | +10,013 | 0.00% | 160,499 |
| 2015-12-07 | 2015-12-03 | 11.843 | 6,675 | +555 | 0.00% | 79,054 |
| 2015-10-30 | 2015-10-28 | 13.118 | 6,120 | -102 | 0.00% | 80,281 |
| 2015-10-28 | 2015-10-26 | 13.334 | 6,222 | +102 | 0.00% | 82,961 |
| 2015-09-14 | 2015-09-10 | 13.863 | 6,120 | -3,060 | 0.00% | 84,841 |
| 2015-08-06 | 2015-08-04 | 14.992 | 9,180 | +187 | 0.00% | 137,623 |
| 2015-06-26 | 2015-06-24 | 17.013 | 8,993 | -24,981 | 0.00% | 153,000 |
| 2015-06-23 | 2015-06-19 | 16.613 | 33,974 | -599 | 0.00% | 564,406 |
| 2015-06-22 | 2015-06-18 | 16.633 | 34,573 | +599 | 0.00% | 575,049 |
| 2015-06-09 | 2015-06-05 | 18.374 | 33,974 | +24,981 | 0.00% | 624,247 |
| 2015-02-24 | 2015-02-18 | 19.855 | 8,993 | -1,499 | 0.00% | 178,560 |
| 2015-02-03 | 2015-01-30 | 20.576 | 10,492 | +4,996 | 0.00% | 215,883 |
| 2015-01-07 | 2015-01-05 | 21.697 | 5,496 | +1,499 | 0.00% | 119,246 |
| 2015-01-05 | 2014-12-31 | 20.816 | 3,997 | -49,961 | 0.00% | 83,202 |
| 2014-12-22 | 2014-12-18 | 19.975 | 53,958 | -49,961 | 0.00% | 1,077,838 |
| 2014-12-19 | 2014-12-17 | 20.296 | 103,919 | -199,845 | 0.00% | 2,109,113 |
| 2014-12-15 | 2014-12-11 | 20.256 | 303,764 | -49,961 | 0.01% | 6,152,955 |
| 2014-12-12 | 2014-12-10 | 20.216 | 353,725 | -49,962 | 0.01% | 7,150,790 |
| 2014-12-09 | 2014-12-05 | 20.758 | 403,687 | +5,095 | 0.01% | 8,379,689 |
| 2014-11-28 | 2014-11-26 | 21.812 | 398,592 | +197,323 | 0.01% | 8,694,088 |
| 2014-11-27 | 2014-11-25 | 21.123 | 201,269 | +98,661 | 0.00% | 4,251,359 |
| 2014-11-26 | 2014-11-24 | 21.042 | 102,608 | +98,662 | 0.00% | 2,159,045 |
| 2014-11-14 | 2014-11-12 | 21.812 | 3,946 | -29,599 | 0.00% | 86,070 |
| 2014-11-13 | 2014-11-11 | 21.853 | 33,545 | +29,599 | 0.00% | 733,044 |
| 2014-08-25 | 2014-08-21 | 23.379 | 3,946 | +66 | 0.00% | 92,253 |
| 2014-06-18 | 2014-06-16 | 22.430 | 3,880 | -4,366 | 0.00% | 87,030 |
| 2014-06-17 | 2014-06-13 | 22.348 | 8,246 | +4,366 | 0.00% | 184,281 |
| 2014-05-08 | 2014-05-05 | 22.472 | 3,880 | -4,851 | 0.00% | 87,190 |
| 2014-05-05 | 2014-04-30 | 22.430 | 8,731 | +4,851 | 0.00% | 195,840 |
| 2014-03-19 | 2014-03-17 | 26.677 | 3,880 | -1,553 | 0.00% | 103,508 |
| 2014-03-18 | 2014-03-14 | 26.801 | 5,433 | +2,911 | 0.00% | 145,610 |
| 2014-03-17 | 2014-03-13 | 26.884 | 2,522 | +1,552 | 0.00% | 67,800 |
| 2014-03-03 | 2014-02-27 | 28.327 | 970 | -5,821 | 0.00% | 27,477 |
| 2014-02-28 | 2014-02-26 | 27.667 | 6,791 | +5,821 | 0.00% | 187,886 |
| 2014-02-11 | 2014-02-07 | 24.904 | 970 | -4,851 | 0.00% | 24,157 |
| 2014-02-10 | 2014-02-06 | 24.739 | 5,821 | +4,851 | 0.00% | 144,008 |
| 2014-01-17 | 2014-01-15 | 24.698 | 970 | -1,455 | 0.00% | 23,957 |
| 2014-01-10 | 2014-01-08 | 26.636 | 2,425 | -38,805 | 0.00% | 64,593 |
| 2014-01-09 | 2014-01-07 | 24.121 | 41,230 | +38,805 | 0.00% | 994,506 |
| 2013-12-10 | 2013-12-06 | 24.181 | 2,425 | +35 | 0.00% | 58,638 |
| 2013-10-23 | 2013-10-21 | 26.314 | 2,390 | -478 | 0.00% | 62,891 |
| 2013-09-04 | 2013-09-02 | 22.724 | 2,868 | +43 | 0.00% | 65,173 |
| 2013-08-22 | 2013-08-20 | 20.961 | 2,825 | -14,220 | 0.00% | 59,216 |
| 2013-08-21 | 2013-08-19 | 21.407 | 17,045 | +1,036 | 0.00% | 364,889 |
| 2013-08-20 | 2013-08-16 | 21.620 | 16,009 | +9,417 | 0.00% | 346,111 |
| 2013-08-19 | 2013-08-15 | 21.832 | 6,592 | -4,709 | 0.00% | 143,918 |
| 2013-08-16 | 2013-08-13 | 21.747 | 11,301 | +9,418 | 0.00% | 245,765 |
| 2013-04-30 | 2013-04-26 | 22.214 | 1,883 | -14,126 | 0.00% | 41,830 |
| 2013-04-29 | 2013-04-25 | 22.002 | 16,009 | +4,708 | 0.00% | 352,231 |
| 2013-04-26 | 2013-04-24 | 21.960 | 11,301 | +4,709 | 0.00% | 248,165 |
| 2013-04-15 | 2013-04-11 | 22.469 | 6,592 | +1,412 | 0.00% | 148,117 |
| 2013-02-07 | 2013-02-05 | 25.825 | 5,180 | -21,377 | 0.00% | 133,772 |
| 2013-01-16 | 2013-01-14 | 27.057 | 26,557 | +15,539 | 0.00% | 718,542 |
| 2013-01-15 | 2013-01-11 | 27.269 | 11,018 | -2,543 | 0.00% | 300,449 |
| 2013-01-14 | 2013-01-10 | 27.609 | 13,561 | +4,709 | 0.00% | 374,402 |
| 2013-01-07 | 2013-01-03 | 28.076 | 8,852 | -4,709 | 0.00% | 248,529 |
| 2013-01-04 | 2013-01-02 | 27.609 | 13,561 | +4,709 | 0.00% | 374,402 |
| 2012-12-14 | 2012-12-12 | 25.188 | 8,852 | -4,709 | 0.00% | 222,967 |
| 2012-12-13 | 2012-12-11 | 25.402 | 13,561 | +4,754 | 0.00% | 344,474 |
| 2012-11-12 | 2012-11-08 | 23.011 | 8,807 | -14,054 | 0.00% | 202,658 |
| 2012-11-05 | 2012-11-01 | 20.599 | 22,861 | +14,054 | 0.00% | 470,912 |
| 2012-10-26 | 2012-10-24 | 21.773 | 8,807 | -375 | 0.00% | 191,754 |
| 2012-10-25 | 2012-10-22 | 21.645 | 9,182 | -7,027 | 0.00% | 198,743 |
| 2012-10-22 | 2012-10-18 | 21.325 | 16,209 | +3,654 | 0.00% | 345,652 |
| 2012-10-18 | 2012-10-16 | 20.450 | 12,555 | +2,342 | 0.00% | 256,744 |
| 2012-10-17 | 2012-10-15 | 20.620 | 10,213 | +4,685 | 0.00% | 210,595 |
| 2012-09-20 | 2012-09-18 | 23.353 | 5,528 | -4,685 | 0.00% | 129,093 |
| 2012-09-19 | 2012-09-17 | 23.523 | 10,213 | -9,369 | 0.00% | 240,244 |
| 2012-09-18 | 2012-09-14 | 22.200 | 19,582 | -9,370 | 0.00% | 434,718 |
| 2012-09-17 | 2012-09-13 | 20.812 | 28,952 | -7,027 | 0.00% | 602,560 |
| 2012-09-14 | 2012-09-12 | 20.834 | 35,979 | +12,181 | 0.00% | 749,577 |
| 2012-09-13 | 2012-09-11 | 20.684 | 23,798 | +4,216 | 0.00% | 492,245 |
| 2012-08-31 | 2012-08-29 | 20.450 | 19,582 | -3,748 | 0.00% | 400,442 |
| 2012-08-30 | 2012-08-28 | 20.492 | 23,330 | -1,218 | 0.00% | 478,083 |
| 2012-08-29 | 2012-08-27 | 21.005 | 24,548 | +10,588 | 0.00% | 515,619 |
| 2012-08-28 | 2012-08-24 | 21.197 | 13,960 | +8,807 | 0.00% | 295,905 |
| 2012-08-24 | 2012-08-22 | 20.535 | 5,153 | -4,685 | 0.00% | 105,816 |
| 2012-08-23 | 2012-08-21 | 20.642 | 9,838 | -4,685 | 0.00% | 203,072 |
| 2012-08-20 | 2012-08-16 | 20.920 | 14,523 | +149 | 0.00% | 303,821 |
| 2012-08-15 | 2012-08-13 | 21.006 | 14,374 | +9,274 | 0.00% | 301,944 |
| 2012-08-14 | 2012-08-10 | 20.683 | 5,100 | -4,637 | 0.00% | 105,482 |
| 2012-08-13 | 2012-08-09 | 21.093 | 9,737 | -4,637 | 0.00% | 205,378 |
| 2012-08-10 | 2012-08-08 | 21.157 | 14,374 | +1,855 | 0.00% | 304,114 |
| 2012-08-09 | 2012-08-07 | 20.575 | 12,519 | -8,346 | 0.00% | 257,578 |
| 2012-08-08 | 2012-08-06 | 19.626 | 20,865 | -16,229 | 0.00% | 409,496 |
| 2012-08-07 | 2012-08-03 | 19.173 | 37,094 | +13,910 | 0.00% | 711,206 |
| 2012-08-06 | 2012-08-02 | 19.195 | 23,184 | -4,636 | 0.00% | 445,009 |
| 2012-08-03 | 2012-08-01 | 19.087 | 27,820 | +4,636 | 0.00% | 530,995 |
| 2012-07-30 | 2012-07-26 | 18.332 | 23,184 | +4,637 | 0.00% | 425,008 |
| 2012-07-23 | 2012-07-19 | 19.863 | 18,547 | -4,637 | 0.00% | 368,403 |
| 2012-07-20 | 2012-07-18 | 19.906 | 23,184 | +4,637 | 0.00% | 461,509 |
| 2012-07-19 | 2012-07-17 | 19.971 | 18,547 | +13,910 | 0.00% | 370,403 |
| 2012-07-18 | 2012-07-16 | 20.122 | 4,637 | -6,955 | 0.00% | 93,306 |
| 2012-07-17 | 2012-07-13 | 19.863 | 11,592 | +6,955 | 0.00% | 230,254 |
| 2012-07-13 | 2012-07-11 | 22.343 | 4,637 | -4,636 | 0.00% | 103,606 |
| 2012-07-12 | 2012-07-10 | 22.171 | 9,273 | +4,636 | 0.00% | 205,591 |
| 2012-07-11 | 2012-07-09 | 23.163 | 4,637 | -11,591 | 0.00% | 107,407 |
| 2012-07-10 | 2012-07-06 | 23.637 | 16,228 | -2,319 | 0.00% | 383,589 |
| 2012-07-09 | 2012-07-05 | 23.034 | 18,547 | -18,547 | 0.00% | 427,204 |
| 2012-07-06 | 2012-07-04 | 21.481 | 37,094 | +23,184 | 0.00% | 796,807 |
| 2012-07-04 | 2012-06-29 | 20.704 | 13,910 | +4,637 | 0.00% | 287,997 |
| 2012-06-29 | 2012-06-27 | 21.157 | 9,273 | +4,636 | 0.00% | 196,191 |
| 2012-06-25 | 2012-06-21 | 21.049 | 4,637 | -2,318 | 0.00% | 97,606 |
| 2012-06-22 | 2012-06-20 | 20.424 | 6,955 | +2,318 | 0.00% | 142,049 |
| 2012-05-23 | 2012-05-21 | 21.783 | 4,637 | +4,637 | 0.00% | 101,006 |
| 2012-04-02 | 2012-03-29 | 27.304 | 0 | -556 | ||
| 2012-03-27 | 2012-03-23 | 27.174 | 556 | -1,855 | 0.00% | 15,109 |
| 2012-03-26 | 2012-03-22 | 26.959 | 2,411 | +1,855 | 0.00% | 64,998 |
| 2012-01-30 | 2012-01-26 | 32.652 | 556 | +556 | 0.00% | 18,155 |
| 2012-01-27 | 2012-01-20 | 31.100 | 0 | -9,273 | ||
| 2012-01-20 | 2012-01-18 | 30.755 | 9,273 | +9,273 | 0.00% | 285,187 |
| 2012-01-16 | 2012-01-12 | 30.668 | 0 | -13,910 | ||
| 2012-01-13 | 2012-01-11 | 31.315 | 13,910 | +13,910 | 0.00% | 435,596 |
| 2012-01-09 | 2012-01-05 | 31.402 | 0 | -9,273 | ||
| 2012-01-05 | 2012-01-03 | 30.884 | 9,273 | +9,273 | 0.00% | 286,387 |
| 2012-01-03 | 2011-12-29 | 29.461 | 0 | -18,547 | ||
| 2011-12-30 | 2011-12-28 | 29.374 | 18,547 | +9,274 | 0.00% | 544,805 |
| 2011-12-22 | 2011-12-20 | 29.719 | 9,273 | +9,273 | 0.00% | 275,588 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy