History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 +0
2021-05-03 2021-04-29 16.261 0 +0
2021-04-30 2021-04-28 16.106 0 +0
2021-04-29 2021-04-27 16.183 0 +0
2021-04-28 2021-04-26 16.158 0 +0
2021-04-27 2021-04-23 16.158 0 +0
2021-04-26 2021-04-22 16.183 0 +0
2021-04-23 2021-04-21 16.158 0 +0
2021-04-22 2021-04-20 16.287 0 +0
2021-04-21 2021-04-19 16.313 0 +0
2021-04-20 2021-04-16 16.287 0 +0
2021-04-19 2021-04-15 16.675 0 +0
2021-04-16 2021-04-14 16.778 0 +0
2021-04-15 2021-04-13 16.933 0 +0
2021-04-14 2021-04-12 16.623 0 +0
2021-04-13 2021-04-09 16.907 0 +0
2021-04-12 2021-04-08 16.778 0 +0
2021-04-09 2021-04-07 16.623 0 +0
2021-04-08 2021-04-01 16.028 0 +0
2021-04-07 2021-03-31 15.356 0 +0
2021-04-01 2021-03-30 15.175 0 +0
2021-03-31 2021-03-29 15.149 0 +0
2021-03-30 2021-03-26 14.245 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.934 0 +0
2021-03-25 2021-03-23 14.089 0 +0
2021-03-24 2021-03-22 14.322 0 +0
2021-03-23 2021-03-19 14.451 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.167 0 +0
2021-03-18 2021-03-16 14.374 0 +0
2021-03-17 2021-03-15 14.141 0 +0
2021-03-16 2021-03-12 14.141 0 +0
2021-03-15 2021-03-11 14.374 0 +0
2021-03-12 2021-03-10 13.702 0 +0
2021-03-11 2021-03-09 13.443 0 +0
2021-03-10 2021-03-08 13.727 0 +0
2021-03-09 2021-03-05 14.451 0 +0
2021-03-08 2021-03-04 14.581 0 +0
2021-03-05 2021-03-03 14.322 0 +0
2021-03-04 2021-03-02 13.547 0 +0
2021-03-03 2021-03-01 13.805 0 +0
2021-03-02 2021-02-26 13.779 0 +0
2021-03-01 2021-02-25 14.296 0 +0
2021-02-26 2021-02-24 14.477 0 +0
2021-02-25 2021-02-23 15.098 0 +0
2021-02-24 2021-02-22 14.425 0 +0
2021-02-23 2021-02-19 14.787 0 +0
2021-02-22 2021-02-18 13.676 0 +0
2021-02-19 2021-02-17 13.236 0 +0
2021-02-18 2021-02-16 13.831 0 +0
2021-02-17 2021-02-11 12.887 0 +0
2021-02-16 2021-02-09 12.861 0 +0
2021-02-10 2021-02-08 13.133 0 +0
2021-02-09 2021-02-05 12.474 0 +0
2021-02-08 2021-02-04 12.577 0 +0
2021-02-05 2021-02-03 12.487 0 +0
2021-02-04 2021-02-02 12.409 0 +0
2021-02-03 2021-02-01 12.280 0 +0
2021-02-02 2021-01-29 12.086 0 +0
2021-02-01 2021-01-28 12.228 0 +0
2021-01-29 2021-01-27 12.344 0 +0
2021-01-28 2021-01-26 12.435 0 +0
2021-01-27 2021-01-25 12.357 0 +0
2021-01-26 2021-01-22 12.616 0 +0
2021-01-25 2021-01-21 12.603 0 +0
2021-01-22 2021-01-20 12.655 0 +0
2021-01-21 2021-01-19 12.836 0 +0
2021-01-20 2021-01-18 12.771 0 +0
2021-01-19 2021-01-15 12.629 0 +0
2021-01-18 2021-01-14 13.004 0 +0
2021-01-15 2021-01-13 13.262 0 +0
2021-01-14 2021-01-12 13.288 0 +0
2021-01-13 2021-01-11 12.874 0 +0
2021-01-12 2021-01-08 12.887 0 +0
2021-01-11 2021-01-07 12.745 0 +0
2021-01-08 2021-01-06 12.836 0 +0
2021-01-07 2021-01-05 13.107 0 +0
2021-01-06 2021-01-04 12.603 0 +0
2021-01-05 2020-12-31 12.603 0 +0
2021-01-04 2020-12-29 12.538 0 +0
2020-12-30 2020-12-28 12.564 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.900 0 +0
2020-12-23 2020-12-21 13.055 0 +0
2020-12-22 2020-12-18 13.081 0 +0
2020-12-21 2020-12-17 12.913 0 +0
2020-12-18 2020-12-16 12.913 0 +0
2020-12-17 2020-12-15 12.926 0 +0
2020-12-16 2020-12-14 12.861 0 +0
2020-12-15 2020-12-11 13.029 0 +0
2020-12-14 2020-12-10 12.952 0 +0
2020-12-11 2020-12-09 12.693 0 +0
2020-12-10 2020-12-08 12.577 0 +0
2020-12-09 2020-12-07 12.823 0 +0
2020-12-08 2020-12-04 13.214 0 +0
2020-12-07 2020-12-03 13.161 0 +0
2020-12-04 2020-12-02 13.293 0 +0
2020-12-03 2020-12-01 13.135 0 +0
2020-12-02 2020-11-30 13.345 0 +0
2020-12-01 2020-11-27 13.371 0 +0
2020-11-30 2020-11-26 13.398 0 +0
2020-11-27 2020-11-25 13.188 0 +0
2020-11-26 2020-11-24 12.741 0 +0
2020-11-25 2020-11-23 12.544 0 +0
2020-11-24 2020-11-20 12.702 0 +0
2020-11-23 2020-11-19 12.715 0 +0
2020-11-20 2020-11-18 12.439 0 +0
2020-11-19 2020-11-17 12.518 0 +0
2020-11-18 2020-11-16 12.242 0 +0
2020-11-17 2020-11-13 12.294 0 +0
2020-11-16 2020-11-12 12.307 0 +0
2020-11-13 2020-11-11 11.966 0 +0
2020-11-12 2020-11-10 12.439 0 +0
2020-11-11 2020-11-09 13.109 0 +0
2020-11-10 2020-11-06 12.951 0 +0
2020-11-09 2020-11-05 13.266 0 +0
2020-11-06 2020-11-04 12.912 0 +0
2020-11-05 2020-11-03 12.885 0 +0
2020-11-04 2020-11-02 13.056 0 +0
2020-11-03 2020-10-30 13.004 0 +0
2020-11-02 2020-10-29 13.043 0 +0
2020-10-30 2020-10-28 13.582 0 +0
2020-10-29 2020-10-27 13.476 0 +0
2020-10-28 2020-10-23 13.424 0 +0
2020-10-27 2020-10-22 13.582 0 +0
2020-10-23 2020-10-21 13.582 0 +0
2020-10-22 2020-10-20 13.371 0 +0
2020-10-21 2020-10-19 13.398 0 +0
2020-10-20 2020-10-16 13.582 0 +0
2020-10-19 2020-10-15 13.555 0 +0
2020-10-16 2020-10-14 13.792 0 +0
2020-10-15 2020-10-12 13.976 0 +0
2020-10-14 2020-10-09 13.923 0 +0
2020-10-12 2020-10-08 14.159 0 +0
2020-10-09 2020-10-07 13.529 0 +0
2020-10-08 2020-10-06 13.582 0 +0
2020-10-07 2020-10-05 13.424 0 +0
2020-10-06 2020-09-30 13.266 0 +0
2020-10-05 2020-09-29 13.450 0 +0
2020-09-30 2020-09-28 13.503 0 +0
2020-09-29 2020-09-25 13.240 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.529 0 +0
2020-09-24 2020-09-22 13.529 0 +0
2020-09-23 2020-09-21 13.687 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.844 0 +0
2020-09-18 2020-09-16 13.555 0 +0
2020-09-17 2020-09-15 13.555 0 +0
2020-09-16 2020-09-14 13.424 0 +0
2020-09-15 2020-09-11 13.030 0 +0
2020-09-14 2020-09-10 13.043 0 +0
2020-09-11 2020-09-09 12.491 0 +0
2020-09-10 2020-09-08 12.649 0 +0
2020-09-09 2020-09-07 13.043 0 +0
2020-09-08 2020-09-04 12.294 0 +0
2020-09-07 2020-09-03 11.979 0 +0
2020-09-04 2020-09-02 11.651 0 +0
2020-09-03 2020-09-01 11.638 0 +0
2020-09-02 2020-08-31 11.427 0 +0
2020-09-01 2020-08-28 11.427 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 10.994 0 +0
2020-08-27 2020-08-25 11.033 0 +0
2020-08-26 2020-08-24 10.758 0 +0
2020-08-25 2020-08-21 10.705 0 +0
2020-08-24 2020-08-20 10.626 0 +0
2020-08-21 2020-08-19 10.639 0 +0
2020-08-20 2020-08-18 10.849 0 +0
2020-08-19 2020-08-17 10.849 0 +0
2020-08-18 2020-08-14 10.639 0 +0
2020-08-17 2020-08-13 10.639 0 +0
2020-08-14 2020-08-12 10.744 0 +0
2020-08-13 2020-08-11 10.758 0 +0
2020-08-12 2020-08-10 10.692 0 +0
2020-08-11 2020-08-07 10.863 0 +0
2020-08-10 2020-08-06 10.823 0 +0
2020-08-07 2020-08-05 10.849 0 +0
2020-08-06 2020-08-04 10.639 0 +0
2020-08-05 2020-08-03 11.009 0 +0
2020-08-04 2020-07-31 11.129 0 +0
2020-08-03 2020-07-30 11.023 0 +0
2020-07-31 2020-07-29 10.983 0 +0
2020-07-30 2020-07-28 10.956 0 +0
2020-07-29 2020-07-27 10.916 0 +0
2020-07-28 2020-07-24 10.756 0 +0
2020-07-27 2020-07-23 10.943 0 +0
2020-07-24 2020-07-22 11.023 0 +0
2020-07-23 2020-07-21 11.009 0 +0
2020-07-22 2020-07-20 10.676 0 +0
2020-07-21 2020-07-17 10.836 0 +0
2020-07-20 2020-07-16 10.663 0 +0
2020-07-17 2020-07-15 10.690 0 +0
2020-07-16 2020-07-14 10.130 0 +0
2020-07-15 2020-07-13 10.223 0 +0
2020-07-14 2020-07-10 10.036 0 +0
2020-07-13 2020-07-09 10.170 0 +0
2020-07-10 2020-07-08 10.170 0 +0
2020-07-09 2020-07-07 10.050 0 +0
2020-07-08 2020-07-06 10.303 0 +0
2020-07-07 2020-07-03 10.116 0 +0
2020-07-06 2020-07-02 10.210 0 +0
2020-07-03 2020-06-30 9.876 0 +0
2020-07-02 2020-06-29 9.930 0 +0
2020-06-30 2020-06-26 9.996 0 +0
2020-06-29 2020-06-24 10.143 0 +0
2020-06-26 2020-06-23 10.076 0 +0
2020-06-24 2020-06-22 9.890 0 +0
2020-06-23 2020-06-19 10.410 0 +0
2020-06-22 2020-06-18 9.996 0 +0
2020-06-19 2020-06-17 9.517 0 +0
2020-06-18 2020-06-16 9.383 0 +0
2020-06-17 2020-06-15 8.970 0 +0
2020-06-16 2020-06-12 9.383 0 +0
2020-06-15 2020-06-11 8.864 0 +0
2020-06-12 2020-06-10 8.943 0 +0
2020-06-11 2020-06-09 9.210 0 +0
2020-06-10 2020-06-08 8.850 0 +0
2020-06-09 2020-06-05 8.544 0 +0
2020-06-08 2020-06-04 8.277 0 +0
2020-06-05 2020-06-03 8.304 0 +0
2020-06-04 2020-06-02 8.090 0 +0
2020-06-03 2020-06-01 7.837 0 +0
2020-06-02 2020-05-29 7.611 0 +0
2020-06-01 2020-05-28 7.704 0 +0
2020-05-29 2020-05-27 7.651 0 +0
2020-05-28 2020-05-26 7.824 0 +0
2020-05-27 2020-05-25 7.571 0 +0
2020-05-26 2020-05-22 7.704 0 +0
2020-05-25 2020-05-21 8.264 0 +0
2020-05-22 2020-05-20 8.330 0 +0
2020-05-21 2020-05-19 8.517 0 +0
2020-05-20 2020-05-18 8.224 0 +0
2020-05-19 2020-05-15 8.130 0 +0
2020-05-18 2020-05-14 8.224 0 +0
2020-05-15 2020-05-13 8.304 0 +0
2020-05-14 2020-05-12 8.530 0 +0
2020-05-13 2020-05-11 8.730 0 +0
2020-05-12 2020-05-08 8.850 0 +0
2020-05-11 2020-05-07 8.664 0 +0
2020-05-08 2020-05-06 8.544 0 +0
2020-05-07 2020-05-05 8.544 0 +0
2020-05-06 2020-05-04 8.450 0 +0
2020-05-05 2020-04-29 8.824 0 +0
2020-05-04 2020-04-28 8.730 0 +0
2020-04-29 2020-04-27 8.504 0 +0
2020-04-28 2020-04-24 8.384 0 +0
2020-04-27 2020-04-23 8.464 0 +0
2020-04-24 2020-04-22 8.357 0 +0
2020-04-23 2020-04-21 8.210 0 +0
2020-04-22 2020-04-20 8.384 0 +0
2020-04-21 2020-04-17 8.344 0 +0
2020-04-20 2020-04-16 8.157 0 +0
2020-04-17 2020-04-15 8.317 0 +0
2020-04-16 2020-04-14 8.144 0 +0
2020-04-15 2020-04-09 7.877 0 +0
2020-04-14 2020-04-08 7.344 0 +0
2020-04-09 2020-04-07 7.584 0 +0
2020-04-08 2020-04-06 7.197 0 +0
2020-04-07 2020-04-03 6.904 0 +0
2020-04-06 2020-04-02 6.984 0 +0
2020-04-03 2020-04-01 7.184 0 +0
2020-04-02 2020-03-31 7.317 0 +0
2020-04-01 2020-03-30 7.184 0 +0
2020-03-31 2020-03-27 7.424 0 +0
2020-03-30 2020-03-26 7.277 0 +0
2020-03-27 2020-03-25 7.384 0 +0
2020-03-26 2020-03-24 6.944 0 +0
2020-03-25 2020-03-23 6.811 0 +0
2020-03-24 2020-03-20 7.304 0 +0
2020-03-23 2020-03-19 6.851 0 +0
2020-03-20 2020-03-18 7.344 0 +0
2020-03-19 2020-03-17 7.704 0 +0
2020-03-18 2020-03-16 7.811 0 +0
2020-03-17 2020-03-13 7.904 0 +0
2020-03-16 2020-03-12 8.117 0 +0
2020-03-13 2020-03-11 8.664 0 +0
2020-03-12 2020-03-10 8.797 0 +0
2020-03-11 2020-03-09 8.744 0 +0
2020-03-10 2020-03-06 9.197 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 8.890 0 +0
2020-03-05 2020-03-03 8.864 0 +0
2020-03-04 2020-03-02 8.850 0 +0
2020-03-03 2020-02-28 8.997 0 +0
2020-03-02 2020-02-27 9.263 0 +0
2020-02-28 2020-02-26 9.330 0 +0
2020-02-27 2020-02-25 9.463 0 +0
2020-02-26 2020-02-24 9.677 0 +0
2020-02-25 2020-02-21 9.863 0 +0
2020-02-24 2020-02-20 9.916 0 +0
2020-02-21 2020-02-19 9.797 0 +0
2020-02-20 2020-02-18 9.797 0 +0
2020-02-19 2020-02-17 9.863 0 +0
2020-02-18 2020-02-14 9.876 0 +0
2020-02-17 2020-02-13 9.850 0 +0
2020-02-14 2020-02-12 9.663 0 +0
2020-02-13 2020-02-11 9.303 0 +0
2020-02-12 2020-02-10 9.370 0 +0
2020-02-11 2020-02-07 9.557 0 +0
2020-02-10 2020-02-06 9.650 0 +0
2020-02-07 2020-02-05 9.583 0 +0
2020-02-06 2020-02-04 9.463 0 +0
2020-02-05 2020-02-03 9.463 0 +0
2020-02-04 2020-01-31 9.410 0 +0
2020-02-03 2020-01-30 9.343 0 +0
2020-01-31 2020-01-29 9.530 0 +0
2020-01-30 2020-01-24 10.370 0 +0
2020-01-29 2020-01-22 10.570 0 +0
2020-01-23 2020-01-21 10.570 0 +0
2020-01-22 2020-01-20 10.943 0 +0
2020-01-21 2020-01-17 11.023 0 +0
2020-01-20 2020-01-16 11.049 0 +0
2020-01-17 2020-01-15 11.209 0 +0
2020-01-16 2020-01-14 11.329 0 +0
2020-01-15 2020-01-13 11.049 0 +0
2020-01-14 2020-01-10 10.663 0 +0
2020-01-13 2020-01-09 10.423 0 +0
2020-01-10 2020-01-08 10.423 0 +0
2020-01-09 2020-01-07 10.290 0 +0
2020-01-08 2020-01-06 10.130 0 +0
2020-01-07 2020-01-03 10.236 0 +0
2020-01-06 2020-01-02 10.063 0 +0
2020-01-03 2019-12-31 9.930 0 +0
2020-01-02 2019-12-27 9.797 0 +0
2019-12-30 2019-12-24 9.930 0 +0
2019-12-27 2019-12-20 9.876 0 +0
2019-12-23 2019-12-19 9.583 0 +0
2019-12-20 2019-12-18 9.637 0 +0
2019-12-19 2019-12-17 9.637 0 +0
2019-12-18 2019-12-16 9.650 0 +0
2019-12-17 2019-12-13 9.597 0 +0
2019-12-16 2019-12-12 9.383 0 +0
2019-12-13 2019-12-11 9.397 0 +0
2019-12-12 2019-12-10 9.706 0 +0
2019-12-11 2019-12-09 9.597 0 +0
2019-12-10 2019-12-06 9.665 0 +0
2019-12-09 2019-12-05 9.747 0 +0
2019-12-06 2019-12-04 9.747 0 +0
2019-12-05 2019-12-03 9.760 0 +0
2019-12-04 2019-12-02 9.977 0 +0
2019-12-03 2019-11-29 9.964 0 +0
2019-12-02 2019-11-28 9.231 0 +0
2019-11-29 2019-11-27 9.150 0 +0
2019-11-28 2019-11-26 9.259 0 +0
2019-11-27 2019-11-25 9.204 0 +0
2019-11-26 2019-11-22 9.096 0 +0
2019-11-25 2019-11-21 9.069 0 +0
2019-11-22 2019-11-20 9.245 0 +0
2019-11-21 2019-11-19 9.259 0 +0
2019-11-20 2019-11-18 9.123 0 +0
2019-11-19 2019-11-15 9.109 0 +0
2019-11-18 2019-11-14 9.109 0 +0
2019-11-15 2019-11-13 9.204 0 +0
2019-11-14 2019-11-12 9.340 0 +0
2019-11-13 2019-11-11 9.367 0 +0
2019-11-12 2019-11-08 9.611 0 +0
2019-11-11 2019-11-07 9.692 0 +0
2019-11-08 2019-11-06 9.679 0 +0
2019-11-07 2019-11-05 9.625 0 +0
2019-11-06 2019-11-04 9.720 0 +0
2019-11-05 2019-11-01 9.679 0 +0
2019-11-04 2019-10-31 9.570 0 +0
2019-11-01 2019-10-30 9.557 0 +0
2019-10-31 2019-10-29 9.530 0 +0
2019-10-30 2019-10-28 9.516 0 +0
2019-10-29 2019-10-25 9.367 0 +0
2019-10-28 2019-10-24 9.367 0 +0
2019-10-25 2019-10-23 9.340 0 +0
2019-10-24 2019-10-22 9.326 0 +0
2019-10-23 2019-10-21 9.259 0 +0
2019-10-22 2019-10-18 9.042 0 +0
2019-10-21 2019-10-17 8.920 0 +0
2019-10-18 2019-10-16 8.581 0 +0
2019-10-17 2019-10-15 8.920 0 +0
2019-10-16 2019-10-14 9.001 0 +0
2019-10-15 2019-10-11 8.947 0 +0
2019-10-14 2019-10-10 8.676 0 +0
2019-10-11 2019-10-09 8.784 0 +0
2019-10-10 2019-10-08 8.635 0 +0
2019-10-09 2019-10-04 8.865 0 +0
2019-10-08 2019-10-03 8.784 0 +0
2019-10-04 2019-10-02 8.676 0 +0
2019-10-03 2019-09-30 8.771 0 +0
2019-10-02 2019-09-27 8.743 0 +0
2019-09-30 2019-09-26 8.757 0 +0
2019-09-27 2019-09-25 8.947 0 +0
2019-09-26 2019-09-24 9.123 0 +0
2019-09-25 2019-09-23 9.204 0 +0
2019-09-24 2019-09-20 9.299 0 +0
2019-09-23 2019-09-19 9.259 0 +0
2019-09-20 2019-09-18 9.381 0 +0
2019-09-19 2019-09-17 9.313 0 +0
2019-09-18 2019-09-16 9.543 0 +0
2019-09-17 2019-09-13 9.516 0 +0
2019-09-16 2019-09-12 9.462 0 +0
2019-09-13 2019-09-11 9.367 0 +0
2019-09-12 2019-09-10 9.204 0 +0
2019-09-11 2019-09-09 9.408 0 +0
2019-09-10 2019-09-06 9.448 0 +0
2019-09-09 2019-09-05 9.557 0 +0
2019-09-06 2019-09-04 9.774 0 +0
2019-09-05 2019-09-03 8.906 0 +0
2019-09-04 2019-09-02 9.015 0 +0
2019-09-03 2019-08-30 9.015 0 +0
2019-09-02 2019-08-29 8.893 0 +0
2019-08-30 2019-08-28 8.838 0 +0
2019-08-29 2019-08-27 8.865 0 +0
2019-08-28 2019-08-26 9.001 0 +0
2019-08-27 2019-08-23 9.353 0 +0
2019-08-26 2019-08-22 9.421 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 9.326 0 +0
2019-08-21 2019-08-19 9.435 0 +0
2019-08-20 2019-08-16 9.367 0 +0
2019-08-19 2019-08-15 8.920 0 +0
2019-08-16 2019-08-14 8.649 0 +0
2019-08-15 2019-08-13 8.608 0 +0
2019-08-14 2019-08-12 9.069 0 +0
2019-08-13 2019-08-09 9.096 0 +0
2019-08-12 2019-08-08 9.191 0 +0
2019-08-09 2019-08-07 9.123 0 +0
2019-08-08 2019-08-06 10.704 0 +0
2019-08-07 2019-08-05 10.312 0 +0
2019-08-06 2019-08-02 10.690 0 +0
2019-08-05 2019-08-01 10.806 0 +0
2019-08-02 2019-07-31 10.922 0 +0
2019-08-01 2019-07-30 10.966 0 +0
2019-07-31 2019-07-29 10.472 0 +0
2019-07-30 2019-07-26 11.097 0 +0
2019-07-29 2019-07-25 10.966 0 +0
2019-07-26 2019-07-24 11.490 0 +0
2019-07-25 2019-07-23 12.304 0 +0
2019-07-24 2019-07-22 12.202 0 +0
2019-07-23 2019-07-19 12.522 0 +0
2019-07-22 2019-07-18 12.537 0 +0
2019-07-19 2019-07-17 12.362 0 +0
2019-07-18 2019-07-16 12.697 0 +0
2019-07-17 2019-07-15 12.537 0 +0
2019-07-16 2019-07-12 12.333 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.071 0 +0
2019-07-11 2019-07-09 11.984 0 +0
2019-07-10 2019-07-08 11.882 0 +0
2019-07-09 2019-07-05 12.217 0 +0
2019-07-08 2019-07-04 12.188 0 +0
2019-07-05 2019-07-03 12.348 0 +0
2019-07-04 2019-07-02 12.362 0 +0
2019-07-03 2019-06-28 12.362 0 +0
2019-07-02 2019-06-27 11.940 0 +0
2019-06-28 2019-06-26 11.519 0 +0
2019-06-27 2019-06-25 11.664 0 +0
2019-06-26 2019-06-24 11.344 0 +0
2019-06-25 2019-06-21 11.271 0 +0
2019-06-24 2019-06-20 11.141 0 +0
2019-06-21 2019-06-19 10.835 0 +0
2019-06-20 2019-06-18 10.719 0 +0
2019-06-19 2019-06-17 10.777 0 +0
2019-06-18 2019-06-14 10.835 0 +0
2019-06-17 2019-06-13 11.068 0 +0
2019-06-14 2019-06-12 11.053 0 +0
2019-06-13 2019-06-11 11.271 0 +0
2019-06-12 2019-06-10 11.111 0 +0
2019-06-11 2019-06-06 9.832 0 +0
2019-06-10 2019-06-05 9.643 0 +0
2019-06-06 2019-06-04 9.483 0 +0
2019-06-05 2019-06-03 9.570 0 +0
2019-06-04 2019-05-31 9.744 0 +0
2019-06-03 2019-05-30 9.744 0 +0
2019-05-31 2019-05-29 9.890 0 +0
2019-05-30 2019-05-28 10.050 0 +0
2019-05-29 2019-05-27 10.108 0 +0
2019-05-28 2019-05-24 9.846 0 +0
2019-05-27 2019-05-23 10.064 0 +0
2019-05-24 2019-05-22 10.181 0 +0
2019-05-23 2019-05-21 10.297 0 +0
2019-05-22 2019-05-20 10.428 0 +0
2019-05-21 2019-05-17 10.733 0 +0
2019-05-20 2019-05-16 10.879 0 +0
2019-05-17 2019-05-15 10.777 0 +0
2019-05-16 2019-05-14 10.777 0 +0
2019-05-15 2019-05-10 11.359 0 +0
2019-05-14 2019-05-09 11.213 0 +0
2019-05-10 2019-05-08 11.388 0 +0
2019-05-09 2019-05-07 11.548 0 +0
2019-05-08 2019-05-06 11.693 0 +0
2019-05-07 2019-05-03 12.115 0 +0
2019-05-06 2019-05-02 12.217 0 +0
2019-05-03 2019-04-30 12.202 0 +0
2019-05-02 2019-04-29 12.319 0 +0
2019-04-30 2019-04-26 12.464 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.537 0 +0
2019-04-25 2019-04-23 12.304 0 +0
2019-04-24 2019-04-18 12.740 0 +0
2019-04-23 2019-04-17 12.522 0 +0
2019-04-18 2019-04-16 12.406 0 +0
2019-04-17 2019-04-15 12.522 0 +0
2019-04-16 2019-04-12 12.348 0 +0
2019-04-15 2019-04-11 12.522 0 +0
2019-04-12 2019-04-10 12.697 0 +0
2019-04-11 2019-04-09 12.144 0 +0
2019-04-10 2019-04-08 12.130 0 +0
2019-04-09 2019-04-04 12.028 0 +0
2019-04-08 2019-04-03 12.159 0 +0
2019-04-04 2019-04-02 11.766 0 +0
2019-04-03 2019-04-01 11.824 0 +0
2019-04-02 2019-03-29 11.548 0 +0
2019-04-01 2019-03-28 11.490 0 +0
2019-03-29 2019-03-27 11.417 0 +0
2019-03-28 2019-03-26 11.388 0 +0
2019-03-27 2019-03-25 11.301 0 +0
2019-03-26 2019-03-22 11.490 0 +0
2019-03-25 2019-03-21 11.591 0 +0
2019-03-22 2019-03-20 11.780 0 +0
2019-03-21 2019-03-19 11.766 0 +0
2019-03-20 2019-03-18 11.737 0 +0
2019-03-19 2019-03-15 11.577 0 +0
2019-03-18 2019-03-14 11.417 0 +0
2019-03-15 2019-03-13 11.490 0 +0
2019-03-14 2019-03-12 11.431 0 +0
2019-03-13 2019-03-11 11.359 0 +0
2019-03-12 2019-03-08 11.373 0 +0
2019-03-11 2019-03-07 11.693 0 +0
2019-03-08 2019-03-06 11.737 0 +0
2019-03-07 2019-03-05 10.762 0 +0
2019-03-06 2019-03-04 10.777 0 +0
2019-03-05 2019-03-01 10.879 0 +0
2019-03-04 2019-02-28 10.762 0 +0
2019-03-01 2019-02-27 10.748 0 +0
2019-02-28 2019-02-26 10.806 0 +0
2019-02-27 2019-02-25 10.646 0 +0
2019-02-26 2019-02-22 10.544 0 +0
2019-02-25 2019-02-21 10.457 0 +0
2019-02-22 2019-02-20 10.472 0 +0
2019-02-21 2019-02-19 10.122 0 +0
2019-02-20 2019-02-18 10.253 0 +0
2019-02-19 2019-02-15 10.195 0 +0
2019-02-18 2019-02-14 10.442 0 +0
2019-02-15 2019-02-13 10.515 0 +0
2019-02-14 2019-02-12 10.530 0 +0
2019-02-13 2019-02-11 10.355 0 +0
2019-02-12 2019-02-08 10.122 0 +0
2019-02-11 2019-02-04 9.977 0 +0
2019-02-08 2019-01-31 10.152 0 +0
2019-02-01 2019-01-30 9.963 0 +0
2019-01-31 2019-01-29 9.919 0 +0
2019-01-30 2019-01-28 9.584 0 +0
2019-01-29 2019-01-25 9.555 0 +0
2019-01-28 2019-01-24 9.453 0 +0
2019-01-25 2019-01-23 9.555 0 +0
2019-01-24 2019-01-22 9.453 0 +0
2019-01-23 2019-01-21 9.279 0 +0
2019-01-22 2019-01-18 9.090 0 +0
2019-01-21 2019-01-17 9.206 0 +0
2019-01-18 2019-01-16 9.323 0 +0
2019-01-17 2019-01-15 8.944 0 +0
2019-01-16 2019-01-14 9.032 0 +0
2019-01-15 2019-01-11 9.104 0 +0
2019-01-14 2019-01-10 9.395 0 +0
2019-01-11 2019-01-09 9.381 0 +0
2019-01-10 2019-01-08 9.294 0 +0
2019-01-09 2019-01-07 9.206 0 +0
2019-01-08 2019-01-04 9.075 0 +0
2019-01-07 2019-01-03 9.148 0 +0
2019-01-04 2019-01-02 9.337 0 +0
2019-01-03 2018-12-31 9.497 0 +0
2019-01-02 2018-12-27 9.323 0 +0
2018-12-28 2018-12-24 9.483 0 +0
2018-12-27 2018-12-20 9.395 0 +0
2018-12-21 2018-12-19 9.323 0 +0
2018-12-20 2018-12-18 9.337 0 +0
2018-12-19 2018-12-17 9.395 0 +0
2018-12-18 2018-12-14 9.628 0 +0
2018-12-17 2018-12-13 9.453 0 +0
2018-12-14 2018-12-12 9.366 0 +0
2018-12-13 2018-12-11 9.706 0 +0
2018-12-12 2018-12-10 9.646 0 +0
2018-12-11 2018-12-07 9.736 0 +0
2018-12-10 2018-12-06 9.736 0 +0
2018-12-07 2018-12-05 9.929 0 +0
2018-12-06 2018-12-04 9.974 0 +0
2018-12-05 2018-12-03 9.899 0 +0
2018-12-04 2018-11-30 9.825 0 +0
2018-12-03 2018-11-29 9.840 0 +0
2018-11-30 2018-11-28 10.569 0 +0
2018-11-29 2018-11-27 10.286 0 +0
2018-11-28 2018-11-26 10.465 0 +0
2018-11-27 2018-11-23 10.242 0 +0
2018-11-26 2018-11-22 10.272 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.331 0 +0
2018-11-21 2018-11-19 10.495 0 +0
2018-11-20 2018-11-16 10.525 0 +0
2018-11-19 2018-11-15 10.510 0 +0
2018-11-16 2018-11-14 10.286 0 +0
2018-11-15 2018-11-13 10.391 0 +0
2018-11-14 2018-11-12 10.599 0 +0
2018-11-13 2018-11-09 10.510 0 +0
2018-11-12 2018-11-08 10.703 0 +0
2018-11-09 2018-11-07 10.673 0 +0
2018-11-08 2018-11-06 10.599 0 +0
2018-11-07 2018-11-05 10.525 0 +0
2018-11-06 2018-11-02 10.733 0 +0
2018-11-05 2018-11-01 10.539 0 +0
2018-11-02 2018-10-31 10.227 0 +0
2018-11-01 2018-10-30 10.138 0 +0
2018-10-31 2018-10-29 10.152 0 +0
2018-10-30 2018-10-26 10.033 0 +0
2018-10-29 2018-10-25 10.272 0 +0
2018-10-26 2018-10-24 10.376 0 +0
2018-10-25 2018-10-23 10.391 0 +0
2018-10-24 2018-10-22 10.510 0 +0
2018-10-23 2018-10-19 10.078 0 +0
2018-10-22 2018-10-18 10.078 0 +0
2018-10-19 2018-10-16 9.929 0 +0
2018-10-18 2018-10-15 10.495 0 +0
2018-10-16 2018-10-12 11.358 0 +0
2018-10-15 2018-10-11 11.194 0 +0
2018-10-12 2018-10-10 11.626 0 +0
2018-10-11 2018-10-09 11.760 0 +0
2018-10-10 2018-10-08 11.671 0 +0
2018-10-09 2018-10-05 12.117 0 +0
2018-10-08 2018-10-04 11.820 0 +0
2018-10-05 2018-10-03 11.611 0 +0
2018-10-04 2018-10-02 11.745 0 +0
2018-10-03 2018-09-28 11.983 0 +0
2018-10-02 2018-09-27 11.909 0 +0
2018-09-28 2018-09-26 11.879 0 +0
2018-09-27 2018-09-24 11.879 0 +0
2018-09-26 2018-09-21 11.954 0 +0
2018-09-24 2018-09-20 11.835 0 +0
2018-09-21 2018-09-19 11.730 0 +0
2018-09-20 2018-09-18 11.671 0 +0
2018-09-19 2018-09-17 11.418 0 +0
2018-09-18 2018-09-14 11.716 0 +0
2018-09-17 2018-09-13 11.522 0 +0
2018-09-14 2018-09-12 10.495 0 +0
2018-09-13 2018-09-11 10.510 0 +0
2018-09-12 2018-09-10 10.614 0 +0
2018-09-11 2018-09-07 10.882 0 +0
2018-09-10 2018-09-06 10.718 0 +0
2018-09-07 2018-09-05 10.718 0 +0
2018-09-06 2018-09-04 11.031 0 +0
2018-09-05 2018-09-03 10.718 0 +0
2018-09-04 2018-08-31 10.852 0 +0
2018-09-03 2018-08-30 11.150 0 +0
2018-08-31 2018-08-29 11.433 0 +0
2018-08-30 2018-08-28 10.867 0 +0
2018-08-29 2018-08-27 10.912 0 +0
2018-08-28 2018-08-24 10.644 0 +0
2018-08-27 2018-08-23 10.435 0 +0
2018-08-24 2018-08-22 10.539 0 +0
2018-08-23 2018-08-21 10.525 0 +0
2018-08-22 2018-08-20 10.093 0 +0
2018-08-21 2018-08-17 10.033 0 +0
2018-08-20 2018-08-16 10.018 0 +0
2018-08-17 2018-08-15 9.855 0 +0
2018-08-16 2018-08-14 10.227 0 +0
2018-08-15 2018-08-13 10.614 0 +0
2018-08-14 2018-08-10 10.807 0 +0
2018-08-13 2018-08-09 10.822 0 +0
2018-08-10 2018-08-08 10.688 0 +0
2018-08-09 2018-08-07 10.748 0 +0
2018-08-08 2018-08-06 10.465 0 +0
2018-08-07 2018-08-03 10.807 0 +0
2018-08-06 2018-08-02 10.912 0 +0
2018-08-03 2018-08-01 11.284 0 +0
2018-08-02 2018-07-31 11.537 0 +0
2018-08-01 2018-07-30 13.197 0 +0
2018-07-31 2018-07-27 13.433 0 +0
2018-07-30 2018-07-26 13.559 0 +0
2018-07-27 2018-07-25 13.449 0 +0
2018-07-26 2018-07-24 12.883 0 +0
2018-07-25 2018-07-23 12.977 0 +0
2018-07-24 2018-07-20 12.820 0 +0
2018-07-23 2018-07-19 12.977 0 +0
2018-07-20 2018-07-18 13.103 0 +0
2018-07-19 2018-07-17 13.355 0 +0
2018-07-18 2018-07-16 13.732 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.496 0 +0
2018-07-13 2018-07-11 13.465 0 +0
2018-07-12 2018-07-10 13.842 0 +0
2018-07-11 2018-07-09 13.323 0 +0
2018-07-10 2018-07-06 13.119 0 +0
2018-07-09 2018-07-05 13.040 0 +0
2018-07-06 2018-07-04 13.135 0 +0
2018-07-05 2018-07-03 13.166 0 +0
2018-07-04 2018-06-29 13.905 0 +0
2018-07-03 2018-06-28 13.748 0 +0
2018-06-29 2018-06-27 13.905 0 +0
2018-06-28 2018-06-26 13.858 0 +0
2018-06-27 2018-06-25 13.779 0 +0
2018-06-26 2018-06-22 14.692 0 +0
2018-06-25 2018-06-21 15.038 0 +0
2018-06-22 2018-06-20 15.006 0 +0
2018-06-21 2018-06-19 14.991 0 +0
2018-06-20 2018-06-15 15.714 0 +0
2018-06-19 2018-06-14 15.730 0 +0
2018-06-15 2018-06-13 15.761 0 +0
2018-06-14 2018-06-12 15.887 0 +0
2018-06-13 2018-06-11 15.761 0 +0
2018-06-12 2018-06-08 16.107 0 +0
2018-06-11 2018-06-07 17.429 0 +0
2018-06-08 2018-06-06 17.586 0 +0
2018-06-07 2018-06-05 17.492 0 +0
2018-06-06 2018-06-04 17.523 0 +0
2018-06-05 2018-06-01 16.894 0 +0
2018-06-04 2018-05-31 16.894 0 +0
2018-06-01 2018-05-30 15.982 0 +0
2018-05-31 2018-05-29 15.982 0 +0
2018-05-30 2018-05-28 16.076 0 +0
2018-05-29 2018-05-25 16.139 0 +0
2018-05-28 2018-05-24 16.548 0 +0
2018-05-25 2018-05-23 16.422 0 +0
2018-05-24 2018-05-21 16.422 0 +0
2018-05-23 2018-05-18 16.202 0 +0
2018-05-21 2018-05-17 16.202 0 +0
2018-05-18 2018-05-16 16.674 0 +0
2018-05-17 2018-05-15 16.422 0 +0
2018-05-16 2018-05-14 16.359 0 +0
2018-05-15 2018-05-11 16.485 0 +0
2018-05-14 2018-05-10 16.516 0 +0
2018-05-11 2018-05-09 16.516 0 +0
2018-05-10 2018-05-08 16.674 0 +0
2018-05-09 2018-05-07 16.139 0 +0
2018-05-08 2018-05-04 15.793 0 +0
2018-05-07 2018-05-03 15.761 0 +0
2018-05-04 2018-05-02 15.950 0 +0
2018-05-03 2018-04-30 15.982 0 +0
2018-05-02 2018-04-27 15.887 0 +0
2018-04-30 2018-04-26 16.170 0 +0
2018-04-27 2018-04-25 15.950 0 +0
2018-04-26 2018-04-24 15.919 0 +0
2018-04-25 2018-04-23 15.431 0 +0
2018-04-24 2018-04-20 15.588 0 +0
2018-04-23 2018-04-19 15.950 0 +0
2018-04-20 2018-04-18 15.887 0 +0
2018-04-19 2018-04-17 16.422 0 +0
2018-04-18 2018-04-16 15.337 0 +0
2018-04-17 2018-04-13 15.463 0 +0
2018-04-16 2018-04-12 15.447 0 +0
2018-04-13 2018-04-11 15.557 0 +0
2018-04-12 2018-04-10 15.494 0 +0
2018-04-11 2018-04-09 15.132 0 +0
2018-04-10 2018-04-06 14.849 0 +0
2018-04-09 2018-04-04 14.456 0 +0
2018-04-06 2018-04-03 14.314 0 +0
2018-04-04 2018-03-29 14.063 0 +0
2018-04-03 2018-03-28 13.748 0 +0
2018-03-29 2018-03-27 14.000 0 +0
2018-03-28 2018-03-26 14.472 0 +0
2018-03-27 2018-03-23 14.534 0 +0
2018-03-26 2018-03-22 14.503 0 +0
2018-03-23 2018-03-21 14.503 0 +0
2018-03-22 2018-03-20 14.377 0 +0
2018-03-21 2018-03-19 14.188 0 +0
2018-03-20 2018-03-16 14.000 0 +0
2018-03-19 2018-03-15 14.141 0 +0
2018-03-16 2018-03-14 14.173 0 +0
2018-03-15 2018-03-13 13.921 0 +0
2018-03-14 2018-03-12 13.827 0 +0
2018-03-13 2018-03-09 13.779 0 +0
2018-03-12 2018-03-08 13.764 0 +0
2018-03-09 2018-03-07 13.575 0 +0
2018-03-08 2018-03-06 13.496 0 +0
2018-03-07 2018-03-05 13.418 0 +0
2018-03-06 2018-03-02 13.732 0 +0
2018-03-05 2018-03-01 13.575 0 +0
2018-03-02 2018-02-28 13.544 0 +0
2018-03-01 2018-02-27 13.418 0 +0
2018-02-28 2018-02-26 13.465 0 +0
2018-02-27 2018-02-23 13.229 0 +0
2018-02-26 2018-02-22 13.135 0 +0
2018-02-23 2018-02-21 13.260 0 +0
2018-02-22 2018-02-20 13.229 0 +0
2018-02-21 2018-02-15 13.103 0 +0
2018-02-20 2018-02-13 13.072 0 +0
2018-02-14 2018-02-12 12.867 0 +0
2018-02-13 2018-02-09 13.072 0 +0
2018-02-12 2018-02-08 13.732 0 +0
2018-02-09 2018-02-07 13.292 0 +0
2018-02-08 2018-02-06 13.103 0 +0
2018-02-07 2018-02-05 13.732 0 +0
2018-02-06 2018-02-02 14.015 0 +0
2018-02-05 2018-02-01 14.110 0 +0
2018-02-02 2018-01-31 13.779 0 +0
2018-02-01 2018-01-30 13.622 0 +0
2018-01-31 2018-01-29 13.717 0 +0
2018-01-30 2018-01-26 13.685 0 +0
2018-01-29 2018-01-25 13.654 0 +0
2018-01-26 2018-01-24 13.842 0 +0
2018-01-25 2018-01-23 13.528 0 +0
2018-01-24 2018-01-22 12.962 0 +0
2018-01-23 2018-01-19 12.741 0 +0
2018-01-22 2018-01-18 12.993 0 +0
2018-01-19 2018-01-17 13.465 0 -3,814
2018-01-09 2018-01-05 13.308 3,814 -1,156,518 0.00% 50,755
2018-01-08 2018-01-04 13.654 1,160,332 -626,066 0.02% 15,842,733
2018-01-05 2018-01-03 13.606 1,786,398 -1,385,889 0.03% 24,306,501
2018-01-04 2018-01-02 12.914 3,172,287 -1,133,759 0.05% 40,967,903
2018-01-03 2017-12-29 12.899 4,306,046 -1,964,529 0.07% 55,541,886
2018-01-02 2017-12-28 12.899 6,270,575 -4,000,260 0.10% 80,881,524
2017-12-29 2017-12-27 12.883 10,270,835 -1,191,737 0.16% 132,317,644
2017-12-28 2017-12-22 12.993 11,462,572 -801,908 0.18% 148,932,757
2017-12-27 2017-12-21 13.024 12,264,480 -449,461 0.19% 159,737,757
2017-12-22 2017-12-20 12.930 12,713,941 -320,661 0.20% 164,391,786
2017-12-19 2017-12-15 12.851 13,034,602 -127,146 0.21% 167,512,776
2017-12-12 2017-12-08 13.056 13,161,748 -190,719 0.21% 171,838,221
2017-12-05 2017-12-01 13.483 13,352,467 -76,287 0.21% 180,035,453
2017-12-04 2017-11-30 13.563 13,428,754 +190,704 0.21% 182,135,439
2017-11-29 2017-11-27 14.090 13,238,050 -40,735 0.21% 186,519,625
2017-11-27 2017-11-23 14.457 13,278,785 -85,608 0.21% 191,966,899
2017-11-24 2017-11-22 14.441 13,364,393 -25,444 0.21% 192,991,255
2017-11-22 2017-11-20 13.292 13,389,837 -125,340 0.21% 177,975,452
2017-11-21 2017-11-17 13.196 13,515,177 -94,005 0.22% 178,347,514
2017-11-20 2017-11-16 13.276 13,609,182 -1,019,266 0.22% 180,673,793
2017-11-17 2017-11-15 13.132 14,628,448 -438,690 0.23% 192,104,660
2017-11-16 2017-11-14 12.957 15,067,138 -145,771 0.24% 195,221,034
2017-11-15 2017-11-13 13.021 15,212,909 -125,340 0.24% 198,080,735
2017-11-14 2017-11-10 13.037 15,338,249 -12,910 0.24% 199,957,479
2017-11-08 2017-11-06 13.435 15,351,159 -438,691 0.24% 206,249,581
2017-11-07 2017-11-03 13.435 15,789,850 -526,428 0.25% 212,143,587
2017-11-06 2017-11-02 13.148 16,316,278 -369,252 0.26% 214,530,044
2017-11-01 2017-10-30 13.021 16,685,530 -100,273 0.27% 217,255,099
2017-10-31 2017-10-27 13.196 16,785,803 -18,801 0.27% 221,506,994
2017-10-24 2017-10-20 13.643 16,804,604 -320,244 0.27% 229,263,126
2017-10-06 2017-10-03 14.808 17,124,848 +7,521 0.27% 253,579,718
2017-09-13 2017-09-11 14.329 17,117,327 -5,891 0.27% 245,274,329
2017-09-11 2017-09-07 13.962 17,123,218 -128,850 0.27% 239,074,498
2017-09-08 2017-09-06 13.691 17,252,068 -77,961 0.28% 236,193,674
2017-09-07 2017-09-05 13.691 17,330,029 -325,885 0.28% 237,261,018
2017-09-06 2017-09-04 13.627 17,655,914 -31,335 0.28% 240,595,715
2017-09-05 2017-09-01 13.611 17,687,249 -507,627 0.28% 240,740,487
2017-08-22 2017-08-18 13.052 18,194,876 -6,267 0.29% 237,488,299
2017-08-04 2017-08-02 12.861 18,201,143 +1,253 0.29% 234,084,963
2017-08-01 2017-07-28 14.251 18,199,890 +5,891 0.29% 259,358,079
2017-07-31 2017-07-27 14.052 18,193,999 +956,334 0.29% 255,664,745
2017-07-28 2017-07-26 13.788 17,237,665 +703,124 0.28% 237,666,647
2017-07-27 2017-07-25 13.854 16,534,541 +672,637 0.27% 229,065,621
2017-07-26 2017-07-24 13.953 15,861,904 +594,365 0.26% 221,320,436
2017-07-25 2017-07-21 13.672 15,267,539 +778,251 0.25% 208,736,453
2017-07-24 2017-07-20 13.771 14,489,288 +740,869 0.24% 199,533,490
2017-07-21 2017-07-19 13.788 13,748,419 +690,300 0.23% 189,558,194
2017-07-20 2017-07-18 13.870 13,058,119 +514,157 0.22% 181,119,969
2017-07-19 2017-07-17 13.870 12,543,962 +1,269,179 0.21% 173,988,460
2017-07-18 2017-07-14 13.986 11,274,783 -446,287 0.19% 157,689,330
2017-07-17 2017-07-13 13.936 11,721,070 -805,109 0.19% 163,349,792
2017-07-14 2017-07-12 13.655 12,526,179 +538,957 0.21% 171,049,738
2017-07-13 2017-07-11 13.490 11,987,222 +819,989 0.20% 161,708,355
2017-07-12 2017-07-10 13.474 11,167,233 +1,388,827 0.18% 150,462,038
2017-07-11 2017-07-07 13.672 9,778,406 +509,196 0.16% 133,689,509
2017-07-10 2017-07-06 13.738 9,269,210 +794,220 0.15% 127,340,778
2017-07-07 2017-07-05 13.870 8,474,990 +318,414 0.14% 117,550,616
2017-07-06 2017-07-04 13.705 8,156,576 +601,503 0.13% 111,785,679
2017-07-05 2017-07-03 13.705 7,555,073 +237,479 0.12% 103,542,095
2017-07-04 2017-06-30 13.672 7,317,594 +523,714 0.12% 100,045,503
2017-07-03 2017-06-29 13.672 6,793,880 +545,248 0.11% 92,885,331
2017-06-30 2017-06-28 13.556 6,248,632 +1,048,516 0.10% 84,707,634
2017-06-29 2017-06-27 13.705 5,200,116 +887,373 0.09% 71,267,466
2017-06-28 2017-06-26 13.887 4,312,743 +1,302,932 0.07% 59,890,318
2017-06-27 2017-06-23 14.036 3,009,811 +492,744 0.05% 42,244,548
2017-06-26 2017-06-22 14.234 2,517,067 +282,483 0.04% 35,827,927
2017-06-23 2017-06-21 14.102 2,234,584 +565,935 0.04% 31,511,528
2017-06-22 2017-06-20 14.052 1,668,649 +782,485 0.03% 23,448,101
2017-06-20 2017-06-16 14.085 886,164 +492,381 0.01% 12,481,807
2017-06-19 2017-06-15 14.052 393,783 +375,031 0.01% 5,533,497
2017-05-15 2017-05-11 14.003 18,752 -1,209 0.00% 262,576
2017-05-05 2017-05-02 14.217 19,961 -128,358 0.00% 283,795
2017-05-04 2017-04-28 14.118 148,319 -263,369 0.00% 2,094,008
2017-05-02 2017-04-27 13.903 411,688 -1,089 0.01% 5,723,846
2017-04-28 2017-04-26 14.019 412,777 +392,816 0.01% 5,786,755
2017-04-25 2017-04-21 13.953 19,961 -174,088 0.00% 278,515
2017-04-24 2017-04-20 14.416 194,049 -718,125 0.00% 2,797,381
2017-04-21 2017-04-19 13.639 912,174 -294,218 0.02% 12,441,003
2017-04-20 2017-04-18 13.407 1,206,392 -603,559 0.02% 16,174,582
2017-04-19 2017-04-13 13.821 1,809,951 -1,125,458 0.03% 25,014,789
2017-04-18 2017-04-12 13.060 2,935,409 +6,049 0.05% 38,337,118
2017-04-13 2017-04-11 13.060 2,929,360 +7,258 0.05% 38,258,117
2017-04-12 2017-04-10 12.978 2,922,102 +108,881 0.05% 37,921,786
2017-04-11 2017-04-07 12.961 2,813,221 +90,491 0.05% 36,462,267
2017-04-10 2017-04-06 12.928 2,722,730 +24,438 0.05% 35,199,386
2017-04-07 2017-04-05 12.895 2,698,292 -92,790 0.04% 34,794,236
2017-04-05 2017-03-31 12.482 2,791,082 +14,517 0.05% 34,837,205
2017-04-03 2017-03-30 12.267 2,776,565 +121 0.05% 34,059,283
2017-03-30 2017-03-28 12.168 2,776,444 +42,342 0.05% 33,782,399
2017-03-29 2017-03-27 12.052 2,734,102 +30,245 0.05% 32,950,802
2017-03-27 2017-03-23 12.019 2,703,857 +6,049 0.04% 32,496,896
2017-03-23 2017-03-21 12.217 2,697,808 +127,026 0.04% 32,959,395
2017-03-21 2017-03-17 12.151 2,570,782 +48,392 0.04% 31,237,505
2017-03-20 2017-03-16 11.936 2,522,390 +13,307 0.04% 30,107,395
2017-03-17 2017-03-15 12.250 2,509,083 +109,485 0.04% 30,736,682
2017-03-16 2017-03-14 12.168 2,399,598 +104,041 0.04% 29,197,123
2017-03-15 2017-03-13 12.168 2,295,557 +169,732 0.04% 27,931,203
2017-03-14 2017-03-10 12.035 2,125,825 +140,698 0.04% 25,584,836
2017-03-10 2017-03-08 12.085 1,985,127 +175,297 0.03% 23,989,955
2017-03-09 2017-03-07 12.134 1,809,830 +575,855 0.03% 21,961,277
2017-03-08 2017-03-06 11.969 1,233,975 +38,713 0.02% 14,769,598
2017-03-07 2017-03-03 11.820 1,195,262 +96,782 0.02% 14,128,398
2017-03-06 2017-03-02 11.853 1,098,480 +349,264 0.02% 13,020,722
2017-03-02 2017-02-28 11.705 749,216 +10,888 0.01% 8,769,282
2017-03-01 2017-02-27 11.688 738,328 +35,083 0.01% 8,629,637
2017-02-28 2017-02-24 11.771 703,245 +411,325 0.01% 8,277,714
2017-02-27 2017-02-23 12.118 291,920 -344,424 0.00% 3,537,460
2017-02-24 2017-02-22 12.201 636,344 -1,515,249 0.01% 7,763,759
2017-02-23 2017-02-21 11.705 2,151,593 +138,520 0.04% 25,183,561
2017-02-22 2017-02-20 11.754 2,013,073 +124,607 0.03% 23,662,078
2017-02-21 2017-02-17 11.523 1,888,466 +114,203 0.03% 21,760,341
2017-02-20 2017-02-16 11.357 1,774,263 +122,430 0.03% 20,151,087
2017-02-17 2017-02-15 11.242 1,651,833 +118,679 0.03% 18,569,440
2017-02-16 2017-02-14 11.242 1,533,154 +227,439 0.03% 17,235,284
2017-02-15 2017-02-13 11.209 1,305,715 +14,517 0.02% 14,635,307
2017-02-14 2017-02-10 11.159 1,291,198 +291,557 0.02% 14,408,553
2017-02-13 2017-02-09 11.159 999,641 +85,169 0.02% 11,155,052
2017-02-10 2017-02-08 11.242 914,472 +339,827 0.02% 10,280,236
2017-02-09 2017-02-07 11.258 574,645 +274,499 0.01% 6,469,497
2017-02-08 2017-02-06 11.159 300,146 +284,298 0.00% 3,349,347
2017-02-07 2017-02-03 11.341 15,848 +12,219 0.00% 179,731
2017-02-06 2017-02-02 11.523 3,629 -6,654 0.00% 41,816
2017-02-02 2017-01-27 10.944 10,283 -612,270 0.00% 112,539
2017-02-01 2017-01-25 10.977 622,553 +79,241 0.01% 6,833,893
2017-01-26 2017-01-24 11.010 543,312 +259,498 0.01% 5,982,012
2017-01-25 2017-01-23 10.977 283,814 +89,039 0.00% 3,115,485
2017-01-24 2017-01-20 11.143 194,775 +191,146 0.00% 2,170,285
2017-01-18 2017-01-16 11.242 3,629 -769,783 0.00% 40,796
2017-01-17 2017-01-13 11.523 773,412 -1,598,603 0.01% 8,911,841
2017-01-16 2017-01-12 10.779 2,372,015 -7,500 0.04% 25,567,530
2017-01-13 2017-01-11 10.911 2,379,515 -405,398 0.04% 25,963,075
2017-01-12 2017-01-10 10.762 2,784,913 -721,149 0.05% 29,972,045
2017-01-11 2017-01-09 10.217 3,506,062 +6,049 0.06% 35,820,514
2017-01-10 2017-01-06 10.217 3,500,013 +18,146 0.06% 35,758,713
2017-01-09 2017-01-05 10.167 3,481,867 +68,958 0.06% 35,400,635
2017-01-06 2017-01-04 10.084 3,412,909 +97,992 0.06% 34,417,419
2017-01-05 2017-01-03 9.853 3,314,917 +12,098 0.05% 32,661,992
2017-01-04 2016-12-30 9.803 3,302,819 +6,049 0.05% 32,378,984
2016-12-29 2016-12-23 9.853 3,296,770 +4,839 0.05% 32,483,189
2016-12-23 2016-12-21 10.051 3,291,931 +6,049 0.05% 33,088,574
2016-12-22 2016-12-20 10.217 3,285,882 +24,195 0.05% 33,570,993
2016-12-21 2016-12-19 10.266 3,261,687 +64,724 0.05% 33,485,565
2016-12-20 2016-12-16 10.299 3,196,963 +47,181 0.05% 32,926,791
2016-12-19 2016-12-15 10.316 3,149,782 +90,733 0.05% 32,492,927
2016-12-16 2016-12-14 10.316 3,059,049 +12,098 0.05% 31,556,932
2016-12-08 2016-12-06 10.911 3,046,951 +12,461 0.05% 33,245,522
2016-12-07 2016-12-05 10.762 3,034,490 -6,049 0.05% 32,658,065
2016-12-06 2016-12-02 11.517 3,040,539 +120,978 0.05% 35,019,031
2016-12-05 2016-12-01 11.125 2,919,561 +169,950 0.05% 32,479,918
2016-12-02 2016-11-30 10.835 2,749,611 +386,807 0.05% 29,791,664
2016-12-01 2016-11-29 10.886 2,362,804 +21,802 0.04% 25,721,610
2016-11-30 2016-11-28 10.852 2,341,002 +287,175 0.04% 25,404,385
2016-11-29 2016-11-25 10.767 2,053,827 +312,024 0.04% 22,112,762
2016-11-28 2016-11-24 10.750 1,741,803 +339,921 0.03% 18,723,600
2016-11-25 2016-11-23 10.767 1,401,882 +681,132 0.02% 15,093,522
2016-11-24 2016-11-22 9.896 720,750 +1,758 0.01% 7,132,839
2016-11-22 2016-11-18 9.726 718,992 +70,329 0.01% 6,992,761
2016-11-21 2016-11-17 9.828 648,663 +210,985 0.01% 6,375,164
2016-11-18 2016-11-16 9.726 437,678 -53,918 0.01% 4,256,762
2016-11-17 2016-11-15 9.726 491,596 +338,163 0.01% 4,781,157
2016-11-11 2016-11-09 9.896 153,433 +2,930 0.00% 1,518,436
2016-11-09 2016-11-07 10.169 150,503 +79,588 0.00% 1,530,528
2016-11-07 2016-11-03 9.948 70,915 +35,165 0.00% 705,434
2016-11-04 2016-11-02 10.050 35,750 -367,350 0.00% 359,287
2016-11-03 2016-11-01 9.606 403,100 +18,755 0.01% 3,872,318
2016-11-01 2016-10-28 9.385 384,345 +29,303 0.01% 3,606,897
2016-10-27 2016-10-25 9.760 355,042 +207,938 0.01% 3,465,178
2016-10-26 2016-10-24 9.658 147,104 +140,657 0.00% 1,420,662
2016-10-25 2016-10-20 9.350 6,447 -6,066,186 0.00% 60,282
2016-10-20 2016-10-18 9.350 6,072,633 -11,722 0.10% 56,781,567
2016-09-23 2016-09-21 9.811 6,084,355 +19,927 0.10% 59,694,204
2016-09-22 2016-09-20 9.777 6,064,428 +24,498 0.10% 59,291,746
2016-09-20 2016-09-15 9.777 6,039,930 -33,875 0.10% 59,052,230
2016-09-19 2016-09-14 9.726 6,073,805 +29,303 0.10% 59,072,517
2016-09-15 2016-09-13 9.692 6,044,502 +25,084 0.10% 58,581,251
2016-09-14 2016-09-12 9.726 6,019,418 +4,337 0.10% 58,543,561
2016-09-13 2016-09-09 10.135 6,015,081 +268,303 0.10% 60,964,596
2016-09-12 2016-09-08 10.169 5,746,778 +11,722 0.10% 58,441,379
2016-09-09 2016-09-07 10.084 5,735,056 +438,381 0.10% 57,832,893
2016-09-08 2016-09-06 9.589 5,296,675 +132,217 0.09% 50,791,310
2016-09-07 2016-09-05 9.675 5,164,458 +670,231 0.09% 49,964,044
2016-08-26 2016-08-24 9.760 4,494,227 +11,722 0.08% 43,863,250
2016-08-23 2016-08-19 9.982 4,482,505 +162,576 0.08% 44,743,137
2016-08-16 2016-08-12 9.760 4,319,929 +5,860 0.07% 42,162,118
2016-08-15 2016-08-11 10.606 4,314,069 +115,808 0.07% 45,756,507
2016-08-12 2016-08-10 10.570 4,198,261 +213,471 0.07% 44,377,264
2016-08-08 2016-08-04 10.391 3,984,790 +229,406 0.07% 41,404,452
2016-08-05 2016-08-03 10.696 3,755,384 +112,367 0.07% 40,168,450
2016-08-04 2016-08-01 10.858 3,643,017 +43,166 0.07% 39,555,957
2016-08-03 2016-07-29 10.750 3,599,851 +602,219 0.06% 38,698,976
2016-08-01 2016-07-28 11.092 2,997,632 +1,726,887 0.05% 33,248,897
2016-07-27 2016-07-25 10.534 1,270,745 +205,820 0.02% 13,386,585
2016-07-26 2016-07-22 10.642 1,064,925 +127,943 0.02% 11,333,251
2016-07-25 2016-07-21 10.624 936,982 +268,901 0.02% 9,954,799
2016-07-22 2016-07-20 10.768 668,081 +667,525 0.01% 7,193,988
2016-01-18 2016-01-14 8.000 556 -72,315 0.00% 4,448
2016-01-13 2016-01-11 8.233 72,871 -55,628 0.00% 599,976
2015-12-07 2015-12-03 11.843 128,499 +10,691 0.00% 1,521,855
2015-11-27 2015-11-25 12.216 117,808 +117,298 0.00% 1,439,128
2015-11-13 2015-11-11 12.098 510 -18,360 0.00% 6,170
2015-11-10 2015-11-06 13.275 18,870 +2,040 0.00% 250,494
2015-11-09 2015-11-05 13.294 16,830 +16,320 0.00% 223,744
2015-08-06 2015-08-04 14.992 510 +10 0.00% 7,646
2015-07-07 2015-07-03 16.353 500 -347,030 0.00% 8,176
2015-05-15 2015-05-13 18.614 347,530 +39,969 0.01% 6,469,075
2015-05-14 2015-05-12 18.694 307,561 +99,023 0.01% 5,749,698
2015-05-13 2015-05-11 19.235 208,538 +208,038 0.00% 4,011,211
2015-04-13 2015-04-09 18.694 500 -297,069 0.00% 9,347
2015-04-09 2015-04-02 17.754 297,569 +4,996 0.01% 5,282,971
2015-03-18 2015-03-16 16.213 292,573 +9,992 0.01% 4,743,361
2015-03-17 2015-03-13 16.573 282,581 +282,081 0.01% 4,683,173
2015-03-03 2015-02-27 18.034 500 -80,537 0.00% 9,017
2014-12-09 2014-12-05 20.758 81,037 +1,023 0.00% 1,682,157
2014-09-10 2014-09-05 23.596 80,014 +79,521 0.00% 1,888,001
2014-08-25 2014-08-21 23.379 493 +8 0.00% 11,526
2014-06-06 2014-06-04 22.018 485 -9,701 0.00% 10,679
2014-05-20 2014-05-16 21.482 10,186 +9,701 0.00% 218,816
2014-02-19 2014-02-17 26.595 485 -2,425 0.00% 12,899
2013-12-10 2013-12-06 24.181 2,910 +42 0.00% 70,366
2013-11-19 2013-11-15 26.942 2,868 +2,390 0.00% 77,269
2013-09-04 2013-09-02 22.724 478 +7 0.00% 10,862
2013-07-19 2013-07-17 20.643 471 -118,658 0.00% 9,723
2013-07-16 2013-07-12 18.986 119,129 +118,658 0.00% 2,261,822
2012-12-13 2012-12-11 25.402 471 +3 0.00% 11,964
2012-08-20 2012-08-16 20.920 468 +4 0.00% 9,791
2012-02-24 2012-02-22 29.029 464 -4,636 0.00% 13,470
2012-02-17 2012-02-15 29.504 5,100 -279 0.00% 150,469
2012-02-10 2012-02-08 29.461 5,379 +279 0.00% 158,468
2012-01-30 2012-01-26 32.652 5,100 -1,855 0.00% 166,528
2012-01-26 2012-01-19 31.876 6,955 +927 0.00% 221,698
2012-01-20 2012-01-18 30.755 6,028 -927 0.00% 185,389
2012-01-05 2012-01-03 30.884 6,955 -1,855 0.00% 214,798
2011-12-29 2011-12-23 29.978 8,810 -14,837 0.00% 264,108
2011-12-23 2011-12-21 29.762 23,647 -174,341 0.00% 703,793
2011-12-22 2011-12-20 29.719 197,988 -182,222 0.00% 5,884,075
2011-12-21 2011-12-19 29.892 380,210 -194,742 0.01% 11,365,194
2011-12-20 2011-12-16 30.366 574,952 +185,468 0.01% 17,459,199
2011-12-19 2011-12-15 29.762 389,484 0.01% 11,592,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top