History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | -178 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 178 | -355 | 0.00% | 2,315 |
| 2023-10-06 | 2023-10-04 | 12.667 | 533 | -8,000 | 0.00% | 6,752 |
| 2023-09-29 | 2023-09-27 | 13.027 | 8,533 | -222,225 | 0.00% | 111,163 |
| 2023-08-31 | 2023-08-29 | 13.522 | 230,758 | -888 | 0.00% | 3,120,398 |
| 2023-08-04 | 2023-08-02 | 14.737 | 231,646 | +888 | 0.00% | 3,413,854 |
| 2023-08-02 | 2023-07-31 | 15.232 | 230,758 | -888 | 0.00% | 3,514,991 |
| 2023-07-20 | 2023-07-18 | 14.647 | 231,646 | +888 | 0.00% | 3,393,006 |
| 2023-07-19 | 2023-07-14 | 14.872 | 230,758 | +889 | 0.00% | 3,431,919 |
| 2023-07-18 | 2023-07-13 | 14.805 | 229,869 | -889 | 0.00% | 3,403,181 |
| 2023-07-14 | 2023-07-12 | 14.400 | 230,758 | +889 | 0.00% | 3,322,887 |
| 2023-07-12 | 2023-07-10 | 16.447 | 229,869 | +16,658 | 0.00% | 3,780,576 |
| 2023-07-04 | 2023-06-30 | 17.077 | 213,211 | +824 | 0.00% | 3,641,080 |
| 2023-06-30 | 2023-06-28 | 17.368 | 212,387 | +1,649 | 0.00% | 3,688,832 |
| 2023-06-26 | 2023-06-21 | 17.854 | 210,738 | +1,649 | 0.00% | 3,762,431 |
| 2023-06-23 | 2023-06-20 | 18.290 | 209,089 | +2,473 | 0.00% | 3,824,287 |
| 2023-06-21 | 2023-06-19 | 18.727 | 206,616 | -2,473 | 0.00% | 3,869,271 |
| 2023-06-20 | 2023-06-16 | 18.581 | 209,089 | +824 | 0.00% | 3,885,151 |
| 2023-06-19 | 2023-06-15 | 18.169 | 208,265 | +1,649 | 0.00% | 3,783,956 |
| 2023-06-16 | 2023-06-14 | 17.926 | 206,616 | -1,649 | 0.00% | 3,703,875 |
| 2023-06-12 | 2023-06-08 | 16.738 | 208,265 | +1,649 | 0.00% | 3,485,887 |
| 2022-12-08 | 2022-12-06 | 18.665 | 206,616 | +3,080 | 0.00% | 3,856,586 |
| 2022-08-10 | 2022-08-08 | 20.192 | 203,536 | -812 | 0.00% | 4,109,840 |
| 2022-08-02 | 2022-07-29 | 19.450 | 204,348 | +3,589 | 0.00% | 3,974,647 |
| 2022-06-30 | 2022-06-28 | 18.598 | 200,759 | -4,787 | 0.00% | 3,733,751 |
| 2022-06-29 | 2022-06-27 | 17.896 | 205,546 | -2,394 | 0.00% | 3,678,525 |
| 2022-06-28 | 2022-06-24 | 17.721 | 207,940 | -2,394 | 0.00% | 3,684,885 |
| 2022-06-27 | 2022-06-23 | 17.220 | 210,334 | +2,394 | 0.00% | 3,621,868 |
| 2022-06-23 | 2022-06-21 | 17.796 | 207,940 | -2,394 | 0.00% | 3,700,521 |
| 2022-06-15 | 2022-06-13 | 16.819 | 210,334 | +2,394 | 0.00% | 3,537,516 |
| 2022-06-13 | 2022-06-09 | 17.220 | 207,940 | +2,394 | 0.00% | 3,580,645 |
| 2022-04-08 | 2022-04-06 | 17.596 | 205,546 | +2,394 | 0.00% | 3,616,701 |
| 2022-04-07 | 2022-04-04 | 18.222 | 203,152 | -2,394 | 0.00% | 3,701,877 |
| 2022-04-06 | 2022-04-01 | 17.771 | 205,546 | +2,394 | 0.00% | 3,652,765 |
| 2022-04-01 | 2022-03-30 | 18.297 | 203,152 | -2,394 | 0.00% | 3,717,153 |
| 2022-03-28 | 2022-03-24 | 17.621 | 205,546 | +4,787 | 0.00% | 3,621,853 |
| 2022-03-25 | 2022-03-23 | 18.448 | 200,759 | -2,393 | 0.00% | 3,703,559 |
| 2022-03-23 | 2022-03-21 | 18.398 | 203,152 | +2,393 | 0.00% | 3,737,521 |
| 2022-02-22 | 2022-02-18 | 20.328 | 200,759 | -798 | 0.00% | 4,080,960 |
| 2022-02-17 | 2022-02-15 | 19.927 | 201,557 | -1,595 | 0.00% | 4,016,349 |
| 2022-02-15 | 2022-02-11 | 19.350 | 203,152 | -3,192 | 0.00% | 3,931,016 |
| 2022-02-14 | 2022-02-10 | 18.924 | 206,344 | +1,596 | 0.00% | 3,904,858 |
| 2022-02-10 | 2022-02-08 | 18.272 | 204,748 | -1,596 | 0.00% | 3,741,223 |
| 2022-01-25 | 2022-01-21 | 17.621 | 206,344 | -1,596 | 0.00% | 3,635,914 |
| 2022-01-19 | 2022-01-17 | 16.543 | 207,940 | -2,394 | 0.00% | 3,439,921 |
| 2022-01-17 | 2022-01-13 | 16.267 | 210,334 | +2,394 | 0.00% | 3,421,532 |
| 2022-01-14 | 2022-01-12 | 16.743 | 207,940 | -798 | 0.00% | 3,481,617 |
| 2022-01-10 | 2022-01-06 | 15.540 | 208,738 | +2,394 | 0.00% | 3,243,842 |
| 2021-12-07 | 2021-12-03 | 17.903 | 206,344 | +4,822 | 0.00% | 3,694,131 |
| 2021-11-29 | 2021-11-25 | 18.794 | 201,522 | +1,571 | 0.00% | 3,787,424 |
| 2021-11-26 | 2021-11-24 | 19.405 | 199,951 | +2,356 | 0.00% | 3,880,107 |
| 2021-10-19 | 2021-10-15 | 23.429 | 197,595 | -3,927 | 0.00% | 4,629,445 |
| 2021-10-15 | 2021-10-11 | 20.628 | 201,522 | -2,356 | 0.00% | 4,156,929 |
| 2021-10-12 | 2021-10-08 | 20.144 | 203,878 | -1,570 | 0.00% | 4,106,880 |
| 2021-10-05 | 2021-09-30 | 18.972 | 205,448 | +3,926 | 0.00% | 3,897,834 |
| 2021-09-24 | 2021-09-21 | 19.660 | 201,522 | -1,570 | 0.00% | 3,961,913 |
| 2021-09-08 | 2021-09-06 | 20.424 | 203,092 | +3,926 | 0.00% | 4,147,938 |
| 2021-09-03 | 2021-09-01 | 21.086 | 199,166 | -8,167 | 0.00% | 4,199,626 |
| 2021-08-03 | 2021-07-30 | 21.018 | 207,333 | +3,094 | 0.00% | 4,357,676 |
| 2021-08-02 | 2021-07-29 | 21.121 | 204,239 | -3,094 | 0.00% | 4,313,767 |
| 2021-07-28 | 2021-07-26 | 20.708 | 207,333 | -3,868 | 0.00% | 4,293,356 |
| 2021-07-20 | 2021-07-16 | 20.708 | 211,201 | +3,094 | 0.00% | 4,373,453 |
| 2021-07-16 | 2021-07-14 | 20.294 | 208,107 | +11,605 | 0.00% | 4,223,304 |
| 2021-06-21 | 2021-06-17 | 20.914 | 196,502 | -7,737 | 0.00% | 4,109,713 |
| 2021-06-16 | 2021-06-11 | 20.061 | 204,239 | +7,737 | 0.00% | 4,097,287 |
| 2021-04-14 | 2021-04-12 | 16.623 | 196,502 | +1,547 | 0.00% | 3,266,434 |
| 2021-04-09 | 2021-04-07 | 16.623 | 194,955 | -774 | 0.00% | 3,240,719 |
| 2020-12-07 | 2020-12-03 | 13.161 | 195,729 | +3,113 | 0.00% | 2,576,035 |
| 2020-09-10 | 2020-09-08 | 12.649 | 192,616 | -256,567 | 0.00% | 2,436,393 |
| 2020-08-18 | 2020-08-14 | 10.639 | 449,183 | -190,332 | 0.01% | 4,779,001 |
| 2020-08-04 | 2020-07-31 | 11.129 | 639,515 | +9,291 | 0.01% | 7,117,404 |
| 2020-07-31 | 2020-07-29 | 10.983 | 630,224 | -37,513 | 0.01% | 6,921,601 |
| 2020-07-22 | 2020-07-20 | 10.676 | 667,737 | -300 | 0.01% | 7,128,898 |
| 2020-07-17 | 2020-07-15 | 10.690 | 668,037 | -75,027 | 0.01% | 7,141,005 |
| 2020-07-13 | 2020-07-09 | 10.170 | 743,064 | -349,924 | 0.01% | 7,556,752 |
| 2020-06-04 | 2020-06-02 | 8.090 | 1,092,988 | -232,583 | 0.01% | 8,842,774 |
| 2020-06-03 | 2020-06-01 | 7.837 | 1,325,571 | -252,690 | 0.02% | 10,388,785 |
| 2020-04-16 | 2020-04-14 | 8.144 | 1,578,261 | +44,266 | 0.02% | 12,852,999 |
| 2020-04-03 | 2020-04-01 | 7.184 | 1,533,995 | +62,272 | 0.02% | 11,020,394 |
| 2020-03-27 | 2020-03-25 | 7.384 | 1,471,723 | +182,315 | 0.02% | 10,867,265 |
| 2020-03-20 | 2020-03-18 | 7.344 | 1,289,408 | +4,502 | 0.02% | 9,469,485 |
| 2020-03-19 | 2020-03-17 | 7.704 | 1,284,906 | +85,530 | 0.02% | 9,898,824 |
| 2020-03-18 | 2020-03-16 | 7.811 | 1,199,376 | +2,101 | 0.02% | 9,367,795 |
| 2020-03-17 | 2020-03-13 | 7.904 | 1,197,275 | +9,003 | 0.02% | 9,463,091 |
| 2020-03-13 | 2020-03-11 | 8.664 | 1,188,272 | +133,547 | 0.02% | 10,294,699 |
| 2020-03-12 | 2020-03-10 | 8.797 | 1,054,725 | +82,530 | 0.01% | 9,278,283 |
| 2020-03-10 | 2020-03-06 | 9.197 | 972,195 | +448,809 | 0.01% | 8,941,016 |
| 2020-03-06 | 2020-03-04 | 8.890 | 523,386 | +295,755 | 0.01% | 4,652,993 |
| 2020-01-21 | 2020-01-17 | 11.023 | 227,631 | -15,005 | 0.00% | 2,509,119 |
| 2019-12-27 | 2019-12-20 | 9.876 | 242,636 | -22,508 | 0.00% | 2,396,392 |
| 2019-12-11 | 2019-12-09 | 9.597 | 265,144 | +4,444 | 0.00% | 2,544,719 |
| 2019-12-03 | 2019-11-29 | 9.964 | 260,700 | +737 | 0.00% | 2,597,486 |
| 2019-09-06 | 2019-09-04 | 9.774 | 259,963 | +73,769 | 0.00% | 2,540,806 |
| 2019-08-08 | 2019-08-06 | 10.704 | 186,194 | +22,131 | 0.00% | 1,993,067 |
| 2019-08-07 | 2019-08-05 | 10.312 | 164,063 | +11,146 | 0.00% | 1,691,747 |
| 2019-08-01 | 2019-07-30 | 10.966 | 152,917 | +6,876 | 0.00% | 1,676,894 |
| 2019-07-15 | 2019-07-11 | 12.362 | 146,041 | -4,126 | 0.00% | 1,805,395 |
| 2019-07-08 | 2019-07-04 | 12.188 | 150,167 | +4,126 | 0.00% | 1,830,193 |
| 2019-07-04 | 2019-07-02 | 12.362 | 146,041 | -4,263 | 0.00% | 1,805,395 |
| 2019-07-03 | 2019-06-28 | 12.362 | 150,304 | +68,757 | 0.00% | 1,858,095 |
| 2019-06-28 | 2019-06-26 | 11.519 | 81,547 | +68,758 | 0.00% | 939,316 |
| 2019-05-07 | 2019-05-03 | 12.115 | 12,789 | +4,263 | 0.00% | 154,939 |
| 2019-04-12 | 2019-04-10 | 12.697 | 8,526 | -4,125 | 0.00% | 108,253 |
| 2019-02-26 | 2019-02-22 | 10.544 | 12,651 | -58,444 | 0.00% | 133,396 |
| 2019-02-25 | 2019-02-21 | 10.457 | 71,095 | -4,126 | 0.00% | 743,441 |
| 2019-02-18 | 2019-02-14 | 10.442 | 75,221 | -4,125 | 0.00% | 785,492 |
| 2019-02-14 | 2019-02-12 | 10.530 | 79,346 | -2,751 | 0.00% | 835,492 |
| 2018-12-12 | 2018-12-10 | 9.646 | 82,097 | +1,889 | 0.00% | 791,934 |
| 2018-12-03 | 2018-11-29 | 9.840 | 80,208 | +4,702 | 0.00% | 789,234 |
| 2018-10-24 | 2018-10-22 | 10.510 | 75,506 | -3,358 | 0.00% | 793,547 |
| 2018-10-23 | 2018-10-19 | 10.078 | 78,864 | +3,358 | 0.00% | 794,793 |
| 2018-10-18 | 2018-10-15 | 10.495 | 75,506 | +4,031 | 0.00% | 792,423 |
| 2018-09-18 | 2018-09-14 | 11.716 | 71,475 | -3,896 | 0.00% | 837,366 |
| 2018-08-30 | 2018-08-28 | 10.867 | 75,371 | -1,344 | 0.00% | 819,056 |
| 2018-08-28 | 2018-08-24 | 10.644 | 76,715 | -60,458 | 0.00% | 816,532 |
| 2018-08-08 | 2018-08-06 | 10.465 | 137,173 | -60,458 | 0.00% | 1,435,524 |
| 2018-08-03 | 2018-08-01 | 11.284 | 197,631 | +3,896 | 0.00% | 2,230,031 |
| 2018-08-01 | 2018-07-30 | 13.197 | 193,735 | +4,030 | 0.00% | 2,556,808 |
| 2018-07-31 | 2018-07-27 | 13.433 | 189,705 | +10,175 | 0.00% | 2,548,383 |
| 2018-07-30 | 2018-07-26 | 13.559 | 179,530 | -3,306 | 0.00% | 2,434,290 |
| 2018-07-27 | 2018-07-25 | 13.449 | 182,836 | -508 | 0.00% | 2,458,985 |
| 2018-07-25 | 2018-07-23 | 12.977 | 183,344 | +3,814 | 0.00% | 2,379,298 |
| 2018-07-23 | 2018-07-19 | 12.977 | 179,530 | +6,357 | 0.00% | 2,329,802 |
| 2018-02-22 | 2018-02-20 | 13.229 | 173,173 | -4,068 | 0.00% | 2,290,890 |
| 2018-02-21 | 2018-02-15 | 13.103 | 177,241 | +4,068 | 0.00% | 2,322,401 |
| 2018-02-13 | 2018-02-09 | 13.072 | 173,173 | -6,357 | 0.00% | 2,263,650 |
| 2018-02-01 | 2018-01-30 | 13.622 | 179,530 | -1,907 | 0.00% | 2,445,586 |
| 2018-01-26 | 2018-01-24 | 13.842 | 181,437 | -2,543 | 0.00% | 2,511,520 |
| 2018-01-25 | 2018-01-23 | 13.528 | 183,980 | -4,450 | 0.00% | 2,488,841 |
| 2018-01-22 | 2018-01-18 | 12.993 | 188,430 | +3,179 | 0.00% | 2,448,264 |
| 2018-01-16 | 2018-01-12 | 13.339 | 185,251 | +2,924 | 0.00% | 2,471,067 |
| 2018-01-12 | 2018-01-10 | 13.496 | 182,327 | -2,543 | 0.00% | 2,460,744 |
| 2018-01-09 | 2018-01-05 | 13.308 | 184,870 | +890 | 0.00% | 2,460,169 |
| 2018-01-05 | 2018-01-03 | 13.606 | 183,980 | -2,543 | 0.00% | 2,503,311 |
| 2017-12-04 | 2017-11-30 | 13.563 | 186,523 | +6,785 | 0.00% | 2,529,829 |
| 2017-11-28 | 2017-11-24 | 14.297 | 179,738 | +2,758 | 0.00% | 2,569,731 |
| 2017-11-27 | 2017-11-23 | 14.457 | 176,980 | -5,014 | 0.00% | 2,558,540 |
| 2017-11-24 | 2017-11-22 | 14.441 | 181,994 | -10,027 | 0.00% | 2,628,122 |
| 2017-11-17 | 2017-11-15 | 13.132 | 192,021 | -4,387 | 0.00% | 2,521,671 |
| 2017-11-16 | 2017-11-14 | 12.957 | 196,408 | +10,027 | 0.00% | 2,544,808 |
| 2017-10-30 | 2017-10-26 | 13.196 | 186,381 | +3,134 | 0.00% | 2,459,501 |
| 2017-10-23 | 2017-10-19 | 13.898 | 183,247 | +3,133 | 0.00% | 2,546,800 |
| 2017-10-18 | 2017-10-16 | 13.882 | 180,114 | +3,134 | 0.00% | 2,500,383 |
| 2017-09-05 | 2017-09-01 | 13.611 | 176,980 | -7,521 | 0.00% | 2,408,868 |
| 2017-08-30 | 2017-08-28 | 12.829 | 184,501 | +7,521 | 0.00% | 2,366,980 |
| 2017-08-01 | 2017-07-28 | 14.251 | 176,980 | -18,801 | 0.00% | 2,522,059 |
| 2017-07-31 | 2017-07-27 | 14.052 | 195,781 | +6,813 | 0.00% | 2,751,143 |
| 2017-07-26 | 2017-07-24 | 13.953 | 188,968 | -4,839 | 0.00% | 2,636,662 |
| 2017-07-25 | 2017-07-21 | 13.672 | 193,807 | +4,839 | 0.00% | 2,649,712 |
| 2017-07-18 | 2017-07-14 | 13.986 | 188,968 | +6,049 | 0.00% | 2,642,910 |
| 2017-07-06 | 2017-07-04 | 13.705 | 182,919 | -1,209 | 0.00% | 2,506,901 |
| 2017-06-20 | 2017-06-16 | 14.085 | 184,128 | +17,541 | 0.00% | 2,593,482 |
| 2017-06-16 | 2017-06-14 | 14.333 | 166,587 | +1,815 | 0.00% | 2,387,723 |
| 2017-03-07 | 2017-03-03 | 11.820 | 164,772 | +108,880 | 0.00% | 1,947,660 |
| 2017-02-24 | 2017-02-22 | 12.201 | 55,892 | +54,440 | 0.00% | 681,914 |
| 2016-12-12 | 2016-12-08 | 10.597 | 1,452 | -2,419 | 0.00% | 15,387 |
| 2016-12-06 | 2016-12-02 | 11.517 | 3,871 | -6,049 | 0.00% | 44,584 |
| 2016-12-05 | 2016-12-01 | 11.125 | 9,920 | +308 | 0.00% | 110,359 |
| 2016-11-30 | 2016-11-28 | 10.852 | 9,612 | +5,861 | 0.00% | 104,309 |
| 2016-11-28 | 2016-11-24 | 10.750 | 3,751 | +1,172 | 0.00% | 40,322 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,579 | +1,172 | 0.00% | 26,007 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,407 | +72 | 0.00% | 14,873 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,335 | +111 | 0.00% | 15,811 |
| 2015-11-30 | 2015-11-26 | 12.177 | 1,224 | -2,040 | 0.00% | 14,904 |
| 2015-08-06 | 2015-08-04 | 14.992 | 3,264 | +66 | 0.00% | 48,933 |
| 2015-07-30 | 2015-07-28 | 15.712 | 3,198 | +1,899 | 0.00% | 50,248 |
| 2015-05-28 | 2015-05-26 | 18.815 | 1,299 | -100 | 0.00% | 24,440 |
| 2015-04-02 | 2015-03-31 | 16.693 | 1,399 | -1,998 | 0.00% | 23,353 |
| 2015-03-16 | 2015-03-12 | 16.233 | 3,397 | +999 | 0.00% | 55,142 |
| 2015-03-03 | 2015-02-27 | 18.034 | 2,398 | +999 | 0.00% | 43,245 |
| 2015-03-02 | 2015-02-26 | 19.055 | 1,399 | -100 | 0.00% | 26,658 |
| 2014-12-09 | 2014-12-05 | 20.758 | 1,499 | +19 | 0.00% | 31,116 |
| 2014-09-12 | 2014-09-10 | 23.272 | 1,480 | -197 | 0.00% | 34,442 |
| 2014-08-25 | 2014-08-21 | 23.379 | 1,677 | +28 | 0.00% | 39,206 |
| 2014-06-25 | 2014-06-23 | 23.750 | 1,649 | -194 | 0.00% | 39,163 |
| 2013-12-10 | 2013-12-06 | 24.181 | 1,843 | +26 | 0.00% | 44,565 |
| 2013-09-04 | 2013-09-02 | 22.724 | 1,817 | +28 | 0.00% | 41,290 |
| 2013-05-10 | 2013-05-08 | 22.214 | 1,789 | -4,426 | 0.00% | 39,742 |
| 2013-04-10 | 2013-04-08 | 21.705 | 6,215 | +1,883 | 0.00% | 134,895 |
| 2013-03-14 | 2013-03-12 | 23.404 | 4,332 | -1,695 | 0.00% | 101,385 |
| 2013-03-06 | 2013-03-04 | 23.319 | 6,027 | -2,825 | 0.00% | 140,542 |
| 2013-02-18 | 2013-02-14 | 25.358 | 8,852 | +4,238 | 0.00% | 224,465 |
| 2013-01-10 | 2013-01-08 | 27.354 | 4,614 | +470 | 0.00% | 126,211 |
| 2013-01-09 | 2013-01-07 | 28.076 | 4,144 | +471 | 0.00% | 116,347 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,673 | +19 | 0.00% | 93,301 |
| 2012-12-11 | 2012-12-07 | 23.993 | 3,654 | -1,874 | 0.00% | 87,670 |
| 2012-12-03 | 2012-11-29 | 23.182 | 5,528 | -1,874 | 0.00% | 128,149 |
| 2012-11-14 | 2012-11-12 | 21.303 | 7,402 | +3,748 | 0.00% | 157,687 |
| 2012-11-09 | 2012-11-07 | 23.438 | 3,654 | +1,874 | 0.00% | 85,642 |
| 2012-09-27 | 2012-09-25 | 23.182 | 1,780 | -94 | 0.00% | 41,264 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,874 | +19 | 0.00% | 39,204 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,855 | -4,636 | 0.00% | 42,967 |
| 2012-07-10 | 2012-07-06 | 23.637 | 6,491 | -4,637 | 0.00% | 153,431 |
| 2012-07-05 | 2012-07-03 | 21.157 | 11,128 | +4,637 | 0.00% | 235,438 |
| 2012-06-29 | 2012-06-27 | 21.157 | 6,491 | +4,636 | 0.00% | 137,332 |
| 2012-05-10 | 2012-05-08 | 26.441 | 1,855 | -2,782 | 0.00% | 49,048 |
| 2012-05-08 | 2012-05-04 | 26.700 | 4,637 | +1,391 | 0.00% | 123,808 |
| 2012-02-13 | 2012-02-09 | 29.633 | 3,246 | -3,709 | 0.00% | 96,189 |
| 2012-02-09 | 2012-02-07 | 29.029 | 6,955 | +3,709 | 0.00% | 201,898 |
| 2012-02-08 | 2012-02-06 | 28.684 | 3,246 | +1,391 | 0.00% | 93,109 |
| 2012-01-26 | 2012-01-19 | 31.876 | 1,855 | +464 | 0.00% | 59,130 |
| 2012-01-16 | 2012-01-12 | 30.668 | 1,391 | -927 | 0.00% | 42,660 |
| 2012-01-06 | 2012-01-04 | 30.755 | 2,318 | -1,299 | 0.00% | 71,289 |
| 2012-01-05 | 2012-01-03 | 30.884 | 3,617 | +2,226 | 0.00% | 111,707 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,391 | 0.00% | 41,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy