History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 45,400 | +0 | 0.00% | 678,730 |
| 2025-10-13 | 2025-10-09 | 14.970 | 45,400 | +0 | 0.00% | 679,638 |
| 2025-10-10 | 2025-10-08 | 14.990 | 45,400 | +400 | 0.00% | 680,546 |
| 2025-10-08 | 2025-10-03 | 15.140 | 45,000 | -5,400 | 0.00% | 681,300 |
| 2025-10-06 | 2025-10-02 | 15.180 | 50,400 | +6,200 | 0.00% | 765,072 |
| 2025-09-29 | 2025-09-25 | 15.430 | 44,200 | -200 | 0.00% | 682,006 |
| 2025-09-24 | 2025-09-22 | 16.040 | 44,400 | +600 | 0.00% | 712,176 |
| 2025-09-02 | 2025-08-29 | 14.560 | 43,800 | -200 | 0.00% | 637,728 |
| 2025-09-01 | 2025-08-28 | 14.450 | 44,000 | +200 | 0.00% | 635,800 |
| 2025-08-05 | 2025-08-01 | 13.520 | 43,800 | +1,036 | 0.00% | 592,165 |
| 2025-07-24 | 2025-07-22 | 14.339 | 42,764 | -5,663 | 0.00% | 613,199 |
| 2025-07-22 | 2025-07-18 | 13.807 | 48,427 | -4,882 | 0.00% | 668,609 |
| 2025-07-18 | 2025-07-16 | 14.421 | 53,309 | +5,663 | 0.00% | 768,773 |
| 2025-07-15 | 2025-07-11 | 14.134 | 47,646 | -5,663 | 0.00% | 673,442 |
| 2025-07-14 | 2025-07-10 | 14.237 | 53,309 | +6,054 | 0.00% | 758,945 |
| 2025-06-20 | 2025-06-18 | 13.438 | 47,255 | -6,835 | 0.00% | 635,004 |
| 2025-06-19 | 2025-06-17 | 13.028 | 54,090 | +6,639 | 0.00% | 704,692 |
| 2025-06-12 | 2025-06-10 | 12.065 | 47,451 | -4,100 | 0.00% | 572,513 |
| 2025-06-11 | 2025-06-09 | 12.086 | 51,551 | -2,734 | 0.00% | 623,037 |
| 2025-06-10 | 2025-06-06 | 12.168 | 54,285 | +6,834 | 0.00% | 660,528 |
| 2025-06-02 | 2025-05-29 | 11.779 | 47,451 | -390 | 0.00% | 558,905 |
| 2025-05-29 | 2025-05-27 | 11.410 | 47,841 | -7,225 | 0.00% | 545,859 |
| 2025-05-28 | 2025-05-26 | 11.225 | 55,066 | +7,225 | 0.00% | 618,143 |
| 2025-05-26 | 2025-05-22 | 11.738 | 47,841 | +4,882 | 0.00% | 561,539 |
| 2025-05-19 | 2025-05-15 | 11.000 | 42,959 | -4,882 | 0.00% | 472,556 |
| 2025-05-16 | 2025-05-14 | 11.041 | 47,841 | +4,882 | 0.00% | 528,219 |
| 2025-05-15 | 2025-05-13 | 10.672 | 42,959 | -391 | 0.00% | 458,476 |
| 2025-05-14 | 2025-05-12 | 10.488 | 43,350 | +391 | 0.00% | 454,657 |
| 2025-05-13 | 2025-05-09 | 11.144 | 42,959 | -391 | 0.00% | 478,716 |
| 2025-05-09 | 2025-05-07 | 10.877 | 43,350 | -4,882 | 0.00% | 471,529 |
| 2025-05-06 | 2025-04-30 | 10.631 | 48,232 | -33,586 | 0.00% | 512,776 |
| 2025-05-02 | 2025-04-29 | 9.802 | 81,818 | -586 | 0.00% | 801,966 |
| 2025-04-28 | 2025-04-24 | 9.863 | 82,404 | -8,592 | 0.00% | 812,774 |
| 2025-04-25 | 2025-04-23 | 9.228 | 90,996 | +10,154 | 0.00% | 839,735 |
| 2025-04-24 | 2025-04-22 | 9.925 | 80,842 | -585 | 0.00% | 802,335 |
| 2025-04-22 | 2025-04-16 | 9.382 | 81,427 | +585 | 0.00% | 763,939 |
| 2025-04-16 | 2025-04-14 | 9.689 | 80,842 | -585 | 0.00% | 783,291 |
| 2025-04-15 | 2025-04-11 | 9.290 | 81,427 | -10,936 | 0.00% | 756,433 |
| 2025-04-14 | 2025-04-10 | 9.013 | 92,363 | +10,154 | 0.00% | 832,484 |
| 2025-04-10 | 2025-04-08 | 8.860 | 82,209 | +9,764 | 0.00% | 728,334 |
| 2025-04-09 | 2025-04-07 | 8.122 | 72,445 | +586 | 0.00% | 588,405 |
| 2025-04-03 | 2025-04-01 | 9.116 | 71,859 | -977 | 0.00% | 655,037 |
| 2025-04-02 | 2025-03-31 | 9.023 | 72,836 | +1,953 | 0.00% | 657,229 |
| 2025-04-01 | 2025-03-28 | 9.392 | 70,883 | -1,172 | 0.00% | 665,743 |
| 2025-03-26 | 2025-03-24 | 8.829 | 72,055 | +1,172 | 0.00% | 636,160 |
| 2025-03-25 | 2025-03-21 | 9.023 | 70,883 | +586 | 0.00% | 639,607 |
| 2025-03-24 | 2025-03-20 | 9.351 | 70,297 | +586 | 0.00% | 657,359 |
| 2025-03-20 | 2025-03-18 | 9.884 | 69,711 | +390 | 0.00% | 689,007 |
| 2025-03-14 | 2025-03-12 | 9.392 | 69,321 | -586 | 0.00% | 651,072 |
| 2025-03-11 | 2025-03-07 | 9.259 | 69,907 | -585 | 0.00% | 647,268 |
| 2025-03-10 | 2025-03-06 | 9.003 | 70,492 | +195 | 0.00% | 634,635 |
| 2025-03-07 | 2025-03-05 | 9.075 | 70,297 | -976 | 0.00% | 637,919 |
| 2025-03-06 | 2025-03-04 | 8.163 | 71,273 | -1,367 | 0.00% | 581,806 |
| 2025-03-04 | 2025-02-28 | 7.692 | 72,640 | +976 | 0.00% | 558,741 |
| 2025-02-27 | 2025-02-25 | 7.938 | 71,664 | +586 | 0.00% | 568,850 |
| 2025-02-26 | 2025-02-24 | 8.255 | 71,078 | -586 | 0.00% | 586,766 |
| 2025-02-25 | 2025-02-21 | 8.153 | 71,664 | +6,249 | 0.00% | 584,264 |
| 2025-02-11 | 2025-02-07 | 7.671 | 65,415 | -22,456 | 0.00% | 501,827 |
| 2025-02-10 | 2025-02-06 | 7.538 | 87,871 | +10,739 | 0.00% | 662,397 |
| 2025-01-13 | 2025-01-09 | 6.821 | 77,132 | +2,929 | 0.00% | 526,143 |
| 2025-01-10 | 2025-01-08 | 6.873 | 74,203 | +19,527 | 0.00% | 509,963 |
| 2024-12-10 | 2024-12-06 | 7.416 | 54,676 | -8,740 | 0.00% | 405,459 |
| 2024-12-09 | 2024-12-05 | 7.363 | 63,416 | +10,253 | 0.00% | 466,932 |
| 2024-11-28 | 2024-11-26 | 7.226 | 53,163 | +570 | 0.00% | 384,159 |
| 2024-11-14 | 2024-11-12 | 7.721 | 52,593 | -190 | 0.00% | 406,078 |
| 2024-11-12 | 2024-11-08 | 7.900 | 52,783 | +949 | 0.00% | 416,997 |
| 2024-11-11 | 2024-11-07 | 8.121 | 51,834 | -1,329 | 0.00% | 420,966 |
| 2024-10-28 | 2024-10-24 | 7.795 | 53,163 | +1,139 | 0.00% | 414,399 |
| 2024-10-25 | 2024-10-23 | 8.269 | 52,024 | -1,329 | 0.00% | 430,181 |
| 2024-10-18 | 2024-10-16 | 7.247 | 53,353 | +949 | 0.00% | 386,656 |
| 2024-10-16 | 2024-10-14 | 7.532 | 52,404 | +1,329 | 0.00% | 394,683 |
| 2024-10-15 | 2024-10-10 | 7.932 | 51,075 | -1,518 | 0.00% | 405,118 |
| 2024-10-14 | 2024-10-09 | 7.563 | 52,593 | +1,518 | 0.00% | 397,768 |
| 2024-10-10 | 2024-10-08 | 7.774 | 51,075 | +1,899 | 0.00% | 397,048 |
| 2024-10-07 | 2024-10-03 | 8.722 | 49,176 | +1,329 | 0.00% | 428,905 |
| 2024-10-03 | 2024-09-30 | 9.217 | 47,847 | -20,885 | 0.00% | 441,002 |
| 2024-10-02 | 2024-09-27 | 8.332 | 68,732 | -11,013 | 0.00% | 572,682 |
| 2024-09-26 | 2024-09-24 | 7.163 | 79,745 | -13,860 | 0.00% | 571,203 |
| 2024-09-23 | 2024-09-19 | 6.626 | 93,605 | +1,329 | 0.00% | 620,194 |
| 2024-09-12 | 2024-09-10 | 6.520 | 92,276 | -27,721 | 0.00% | 601,669 |
| 2024-09-11 | 2024-09-09 | 6.268 | 119,997 | +2,469 | 0.00% | 752,082 |
| 2024-09-09 | 2024-09-04 | 6.468 | 117,528 | +759 | 0.00% | 760,130 |
| 2024-08-16 | 2024-08-14 | 6.994 | 116,769 | +190 | 0.00% | 816,721 |
| 2024-08-13 | 2024-08-09 | 6.984 | 116,579 | +2,848 | 0.00% | 814,164 |
| 2024-08-09 | 2024-08-07 | 7.005 | 113,731 | +759 | 0.00% | 796,670 |
| 2024-08-07 | 2024-08-05 | 7.036 | 112,972 | +190 | 0.00% | 794,923 |
| 2024-08-06 | 2024-08-02 | 7.058 | 112,782 | +1,899 | 0.00% | 795,962 |
| 2024-08-01 | 2024-07-30 | 7.830 | 110,883 | +2,278 | 0.00% | 868,198 |
| 2024-07-31 | 2024-07-29 | 8.028 | 108,605 | +4,576 | 0.00% | 871,859 |
| 2024-07-30 | 2024-07-26 | 8.050 | 104,029 | +4,547 | 0.00% | 837,412 |
| 2024-07-29 | 2024-07-25 | 8.006 | 99,482 | +728 | 0.00% | 796,433 |
| 2024-07-26 | 2024-07-24 | 8.127 | 98,754 | +909 | 0.00% | 802,551 |
| 2024-07-23 | 2024-07-19 | 8.831 | 97,845 | +364 | 0.00% | 864,028 |
| 2024-07-18 | 2024-07-16 | 8.886 | 97,481 | +1,273 | 0.00% | 866,174 |
| 2024-07-17 | 2024-07-15 | 9.073 | 96,208 | +2,728 | 0.00% | 872,848 |
| 2024-07-02 | 2024-06-27 | 9.369 | 93,480 | +1,818 | 0.00% | 875,854 |
| 2024-06-24 | 2024-06-20 | 9.864 | 91,662 | +8,366 | 0.00% | 904,181 |
| 2024-06-11 | 2024-06-06 | 10.568 | 83,296 | -10,548 | 0.00% | 880,281 |
| 2024-06-07 | 2024-06-05 | 11.085 | 93,844 | -7,093 | 0.00% | 1,040,257 |
| 2024-06-05 | 2024-06-03 | 10.931 | 100,937 | +7,275 | 0.00% | 1,103,343 |
| 2024-05-31 | 2024-05-29 | 11.283 | 93,662 | +1,455 | 0.00% | 1,056,779 |
| 2024-05-30 | 2024-05-28 | 11.569 | 92,207 | +182 | 0.00% | 1,066,727 |
| 2024-05-23 | 2024-05-21 | 11.965 | 92,025 | -364 | 0.00% | 1,101,053 |
| 2024-05-20 | 2024-05-16 | 11.745 | 92,389 | -3,637 | 0.00% | 1,085,088 |
| 2024-05-16 | 2024-05-13 | 11.701 | 96,026 | +18,914 | 0.00% | 1,123,580 |
| 2024-04-18 | 2024-04-16 | 11.195 | 77,112 | +21,279 | 0.00% | 863,263 |
| 2024-04-16 | 2024-04-12 | 12.493 | 55,833 | +13,094 | 0.00% | 697,498 |
| 2024-04-15 | 2024-04-11 | 12.800 | 42,739 | +3,637 | 0.00% | 547,080 |
| 2024-04-11 | 2024-04-09 | 13.086 | 39,102 | +182 | 0.00% | 511,705 |
| 2024-04-05 | 2024-04-02 | 13.020 | 38,920 | +9,094 | 0.00% | 506,755 |
| 2024-04-03 | 2024-03-28 | 12.691 | 29,826 | -7,275 | 0.00% | 378,507 |
| 2024-03-28 | 2024-03-26 | 12.581 | 37,101 | +7,275 | 0.00% | 466,751 |
| 2024-03-25 | 2024-03-21 | 13.262 | 29,826 | -13,459 | 0.00% | 395,563 |
| 2024-03-22 | 2024-03-20 | 13.284 | 43,285 | +6,002 | 0.00% | 575,013 |
| 2024-03-21 | 2024-03-19 | 13.372 | 37,283 | +7,457 | 0.00% | 498,561 |
| 2024-03-15 | 2024-03-13 | 14.098 | 29,826 | -2,728 | 0.00% | 420,491 |
| 2024-03-12 | 2024-03-08 | 12.844 | 32,554 | -182 | 0.00% | 418,139 |
| 2024-03-08 | 2024-03-06 | 12.603 | 32,736 | -21,097 | 0.00% | 412,557 |
| 2024-03-07 | 2024-03-05 | 12.207 | 53,833 | +21,097 | 0.00% | 657,121 |
| 2024-02-05 | 2024-02-01 | 12.031 | 32,736 | -7,275 | 0.00% | 393,837 |
| 2024-02-02 | 2024-01-31 | 11.613 | 40,011 | +7,275 | 0.00% | 464,640 |
| 2024-01-25 | 2024-01-23 | 11.569 | 32,736 | -7,275 | 0.00% | 378,717 |
| 2024-01-24 | 2024-01-22 | 11.415 | 40,011 | +7,275 | 0.00% | 456,720 |
| 2023-12-08 | 2023-12-06 | 12.555 | 32,736 | +736 | 0.00% | 410,997 |
| 2023-12-06 | 2023-12-04 | 12.532 | 32,000 | -178 | 0.00% | 401,037 |
| 2023-12-04 | 2023-11-30 | 12.757 | 32,178 | +178 | 0.00% | 410,507 |
| 2023-10-26 | 2023-10-24 | 12.060 | 32,000 | -6,045 | 0.00% | 385,917 |
| 2023-10-20 | 2023-10-18 | 12.060 | 38,045 | +6,045 | 0.00% | 458,819 |
| 2023-10-18 | 2023-10-16 | 12.375 | 32,000 | -6,578 | 0.00% | 395,997 |
| 2023-10-17 | 2023-10-13 | 12.285 | 38,578 | +6,578 | 0.00% | 473,927 |
| 2023-10-16 | 2023-10-12 | 13.005 | 32,000 | -12,267 | 0.00% | 416,156 |
| 2023-10-13 | 2023-10-11 | 12.555 | 44,267 | +12,445 | 0.00% | 555,767 |
| 2023-10-12 | 2023-10-10 | 12.712 | 31,822 | -11,023 | 0.00% | 404,534 |
| 2023-10-03 | 2023-09-28 | 12.960 | 42,845 | -11,022 | 0.00% | 555,266 |
| 2023-09-22 | 2023-09-20 | 12.352 | 53,867 | +1,778 | 0.00% | 665,386 |
| 2023-09-15 | 2023-09-13 | 12.600 | 52,089 | +889 | 0.00% | 656,316 |
| 2023-09-13 | 2023-09-11 | 12.735 | 51,200 | +6,400 | 0.00% | 652,026 |
| 2023-08-16 | 2023-08-14 | 13.905 | 44,800 | +5,333 | 0.00% | 622,939 |
| 2023-08-11 | 2023-08-09 | 14.400 | 39,467 | +4,978 | 0.00% | 568,320 |
| 2023-08-04 | 2023-08-02 | 14.737 | 34,489 | +5,333 | 0.00% | 508,277 |
| 2023-07-27 | 2023-07-25 | 14.692 | 29,156 | -5,333 | 0.00% | 428,371 |
| 2023-07-20 | 2023-07-18 | 14.647 | 34,489 | +5,333 | 0.00% | 505,173 |
| 2023-07-12 | 2023-07-10 | 16.447 | 29,156 | +2,113 | 0.00% | 479,519 |
| 2023-07-04 | 2023-06-30 | 17.077 | 27,043 | -4,947 | 0.00% | 461,823 |
| 2023-07-03 | 2023-06-29 | 16.738 | 31,990 | +4,947 | 0.00% | 535,441 |
| 2023-06-13 | 2023-06-09 | 17.344 | 27,043 | -4,287 | 0.00% | 469,039 |
| 2023-06-09 | 2023-06-07 | 16.786 | 31,330 | +4,287 | 0.00% | 525,914 |
| 2023-06-08 | 2023-06-06 | 17.296 | 27,043 | -12,367 | 0.00% | 467,727 |
| 2023-06-02 | 2023-05-31 | 16.811 | 39,410 | +4,287 | 0.00% | 662,503 |
| 2023-05-30 | 2023-05-25 | 17.660 | 35,123 | +4,122 | 0.00% | 620,256 |
| 2023-05-29 | 2023-05-24 | 18.072 | 31,001 | +3,958 | 0.00% | 560,247 |
| 2023-05-24 | 2023-05-22 | 18.557 | 27,043 | -3,958 | 0.00% | 501,839 |
| 2023-05-19 | 2023-05-17 | 17.902 | 31,001 | +3,958 | 0.00% | 554,983 |
| 2023-05-17 | 2023-05-15 | 18.945 | 27,043 | -3,793 | 0.00% | 512,335 |
| 2023-05-11 | 2023-05-09 | 18.654 | 30,836 | +3,793 | 0.00% | 575,218 |
| 2023-05-03 | 2023-04-28 | 19.042 | 27,043 | -4,122 | 0.00% | 514,959 |
| 2023-04-27 | 2023-04-25 | 18.412 | 31,165 | +4,122 | 0.00% | 573,795 |
| 2023-04-25 | 2023-04-21 | 18.945 | 27,043 | -165 | 0.00% | 512,335 |
| 2023-04-12 | 2023-04-06 | 18.606 | 27,208 | -3,957 | 0.00% | 506,221 |
| 2023-04-11 | 2023-04-04 | 18.023 | 31,165 | -4,618 | 0.00% | 561,699 |
| 2023-03-17 | 2023-03-15 | 16.835 | 35,783 | +165 | 0.00% | 602,399 |
| 2023-03-10 | 2023-03-08 | 17.077 | 35,618 | -82,448 | 0.00% | 608,261 |
| 2023-03-09 | 2023-03-07 | 17.781 | 118,066 | +2,473 | 0.00% | 2,099,311 |
| 2023-02-27 | 2023-02-23 | 19.042 | 115,593 | -4,122 | 0.00% | 2,201,147 |
| 2023-02-23 | 2023-02-21 | 18.557 | 119,715 | +82,448 | 0.00% | 2,221,559 |
| 2023-02-21 | 2023-02-17 | 18.581 | 37,267 | +4,123 | 0.00% | 692,470 |
| 2023-02-16 | 2023-02-14 | 20.061 | 33,144 | -4,123 | 0.00% | 664,903 |
| 2023-02-15 | 2023-02-13 | 19.721 | 37,267 | -4,122 | 0.00% | 734,959 |
| 2023-02-14 | 2023-02-10 | 19.527 | 41,389 | +4,122 | 0.00% | 808,218 |
| 2023-02-03 | 2023-02-01 | 20.207 | 37,267 | +4,123 | 0.00% | 753,039 |
| 2023-01-30 | 2023-01-26 | 20.789 | 33,144 | -4,123 | 0.00% | 689,023 |
| 2023-01-27 | 2023-01-20 | 20.692 | 37,267 | -4,947 | 0.00% | 771,119 |
| 2023-01-19 | 2023-01-17 | 20.231 | 42,214 | +4,123 | 0.00% | 854,025 |
| 2023-01-18 | 2023-01-16 | 20.619 | 38,091 | +4,122 | 0.00% | 785,397 |
| 2023-01-17 | 2023-01-13 | 21.225 | 33,969 | -11,542 | 0.00% | 721,006 |
| 2023-01-12 | 2023-01-10 | 20.546 | 45,511 | +7,420 | 0.00% | 935,078 |
| 2022-12-30 | 2022-12-28 | 19.164 | 38,091 | +4,122 | 0.00% | 729,957 |
| 2022-12-08 | 2022-12-06 | 18.665 | 33,969 | +507 | 0.00% | 634,048 |
| 2022-12-07 | 2022-12-05 | 18.641 | 33,462 | -17,869 | 0.00% | 623,760 |
| 2022-12-06 | 2022-12-02 | 17.237 | 51,331 | -1,299 | 0.00% | 884,805 |
| 2022-12-05 | 2022-12-01 | 17.779 | 52,630 | +1,299 | 0.00% | 935,708 |
| 2022-11-30 | 2022-11-28 | 16.302 | 51,331 | +16,732 | 0.00% | 836,773 |
| 2022-11-29 | 2022-11-25 | 16.080 | 34,599 | +1,786 | 0.00% | 556,348 |
| 2022-11-08 | 2022-11-04 | 18.444 | 32,813 | -10,233 | 0.00% | 605,198 |
| 2022-10-25 | 2022-10-21 | 17.311 | 43,046 | +4,873 | 0.00% | 745,175 |
| 2022-10-24 | 2022-10-20 | 17.877 | 38,173 | +5,360 | 0.00% | 682,437 |
| 2022-10-18 | 2022-10-14 | 17.631 | 32,813 | -8,771 | 0.00% | 578,534 |
| 2022-10-17 | 2022-10-13 | 17.508 | 41,584 | +4,873 | 0.00% | 728,058 |
| 2022-10-14 | 2022-10-12 | 17.656 | 36,711 | +3,898 | 0.00% | 648,165 |
| 2022-09-29 | 2022-09-27 | 19.158 | 32,813 | -162 | 0.00% | 628,630 |
| 2022-09-21 | 2022-09-19 | 18.936 | 32,975 | -5,361 | 0.00% | 624,426 |
| 2022-09-06 | 2022-09-02 | 18.124 | 38,336 | +5,361 | 0.00% | 694,791 |
| 2022-09-02 | 2022-08-31 | 19.527 | 32,975 | -5,198 | 0.00% | 643,914 |
| 2022-09-01 | 2022-08-30 | 19.183 | 38,173 | +5,198 | 0.00% | 732,257 |
| 2022-08-29 | 2022-08-25 | 19.675 | 32,975 | -4,873 | 0.00% | 648,786 |
| 2022-08-26 | 2022-08-24 | 19.281 | 37,848 | +4,873 | 0.00% | 729,751 |
| 2022-08-23 | 2022-08-19 | 20.143 | 32,975 | -163 | 0.00% | 664,214 |
| 2022-08-15 | 2022-08-11 | 19.823 | 33,138 | -10,396 | 0.00% | 656,889 |
| 2022-08-12 | 2022-08-10 | 19.183 | 43,534 | +5,198 | 0.00% | 835,095 |
| 2022-08-11 | 2022-08-09 | 19.453 | 38,336 | +5,198 | 0.00% | 745,768 |
| 2022-08-03 | 2022-08-01 | 19.977 | 33,138 | -812 | 0.00% | 661,989 |
| 2022-08-02 | 2022-07-29 | 19.450 | 33,950 | +597 | 0.00% | 660,341 |
| 2022-08-01 | 2022-07-28 | 20.127 | 33,353 | -320 | 0.00% | 671,300 |
| 2022-07-20 | 2022-07-18 | 19.150 | 33,673 | +798 | 0.00% | 644,825 |
| 2022-07-12 | 2022-07-08 | 18.824 | 32,875 | +160 | 0.00% | 618,831 |
| 2022-06-22 | 2022-06-20 | 17.320 | 32,715 | -4,788 | 0.00% | 566,619 |
| 2022-06-16 | 2022-06-14 | 16.994 | 37,503 | +4,788 | 0.00% | 637,327 |
| 2022-06-15 | 2022-06-13 | 16.819 | 32,715 | -160 | 0.00% | 550,219 |
| 2022-06-08 | 2022-06-06 | 17.545 | 32,875 | -10,213 | 0.00% | 576,807 |
| 2022-06-02 | 2022-05-31 | 17.019 | 43,088 | -3,990 | 0.00% | 733,318 |
| 2022-05-17 | 2022-05-13 | 15.716 | 47,078 | +160 | 0.00% | 739,864 |
| 2022-05-16 | 2022-05-12 | 15.515 | 46,918 | -160 | 0.00% | 727,942 |
| 2022-05-03 | 2022-04-28 | 16.192 | 47,078 | +160 | 0.00% | 762,284 |
| 2022-04-27 | 2022-04-25 | 15.641 | 46,918 | -160 | 0.00% | 733,822 |
| 2022-04-25 | 2022-04-21 | 16.267 | 47,078 | +160 | 0.00% | 765,824 |
| 2022-04-21 | 2022-04-19 | 16.167 | 46,918 | +319 | 0.00% | 758,518 |
| 2022-04-20 | 2022-04-14 | 16.869 | 46,599 | +160 | 0.00% | 786,064 |
| 2022-04-12 | 2022-04-08 | 16.844 | 46,439 | +3,989 | 0.00% | 782,201 |
| 2022-04-11 | 2022-04-07 | 17.094 | 42,450 | +9,575 | 0.00% | 725,652 |
| 2022-04-08 | 2022-04-06 | 17.596 | 32,875 | -159 | 0.00% | 578,455 |
| 2022-04-01 | 2022-03-30 | 18.297 | 33,034 | -6,384 | 0.00% | 604,436 |
| 2022-03-31 | 2022-03-29 | 17.520 | 39,418 | +6,384 | 0.00% | 690,618 |
| 2022-03-29 | 2022-03-25 | 17.295 | 33,034 | -160 | 0.00% | 571,316 |
| 2022-03-24 | 2022-03-22 | 18.548 | 33,194 | -159 | 0.00% | 615,684 |
| 2022-03-17 | 2022-03-15 | 16.443 | 33,353 | +319 | 0.00% | 548,410 |
| 2022-03-10 | 2022-03-08 | 19.551 | 33,034 | -160 | 0.00% | 645,836 |
| 2022-03-09 | 2022-03-07 | 19.099 | 33,194 | +160 | 0.00% | 633,988 |
| 2022-03-08 | 2022-03-04 | 19.576 | 33,034 | -479 | 0.00% | 646,664 |
| 2022-03-04 | 2022-03-02 | 19.601 | 33,513 | +160 | 0.00% | 656,881 |
| 2022-03-01 | 2022-02-25 | 20.478 | 33,353 | -160 | 0.00% | 683,004 |
| 2022-02-23 | 2022-02-21 | 20.528 | 33,513 | -319 | 0.00% | 687,961 |
| 2022-02-22 | 2022-02-18 | 20.328 | 33,832 | -160 | 0.00% | 687,725 |
| 2022-02-17 | 2022-02-15 | 19.927 | 33,992 | -12,926 | 0.00% | 677,346 |
| 2022-02-15 | 2022-02-11 | 19.350 | 46,918 | -319 | 0.00% | 907,869 |
| 2022-02-10 | 2022-02-08 | 18.272 | 47,237 | -479 | 0.00% | 863,130 |
| 2022-01-26 | 2022-01-24 | 17.420 | 47,716 | -160 | 0.00% | 831,219 |
| 2022-01-18 | 2022-01-14 | 16.693 | 47,876 | -159 | 0.00% | 799,206 |
| 2022-01-17 | 2022-01-13 | 16.267 | 48,035 | -319 | 0.00% | 781,392 |
| 2022-01-14 | 2022-01-12 | 16.743 | 48,354 | -160 | 0.00% | 809,609 |
| 2022-01-10 | 2022-01-06 | 15.540 | 48,514 | +160 | 0.00% | 753,920 |
| 2021-12-23 | 2021-12-21 | 17.571 | 48,354 | -1,756 | 0.00% | 849,605 |
| 2021-12-22 | 2021-12-20 | 16.794 | 50,110 | -2,074 | 0.00% | 841,522 |
| 2021-12-21 | 2021-12-17 | 17.220 | 52,184 | +1,436 | 0.00% | 898,588 |
| 2021-12-17 | 2021-12-15 | 17.746 | 50,748 | +319 | 0.00% | 900,572 |
| 2021-12-16 | 2021-12-14 | 17.395 | 50,429 | -160 | 0.00% | 877,215 |
| 2021-12-13 | 2021-12-09 | 18.072 | 50,589 | -159 | 0.00% | 914,235 |
| 2021-12-10 | 2021-12-08 | 17.545 | 50,748 | +159 | 0.00% | 890,396 |
| 2021-12-08 | 2021-12-06 | 17.775 | 50,589 | +160 | 0.00% | 899,242 |
| 2021-12-07 | 2021-12-03 | 17.903 | 50,429 | +1,423 | 0.00% | 902,819 |
| 2021-12-06 | 2021-12-02 | 18.310 | 49,006 | +314 | 0.00% | 897,312 |
| 2021-12-03 | 2021-12-01 | 17.775 | 48,692 | +314 | 0.00% | 865,522 |
| 2021-12-02 | 2021-11-30 | 17.801 | 48,378 | -2,827 | 0.00% | 861,173 |
| 2021-12-01 | 2021-11-29 | 18.539 | 51,205 | +314 | 0.00% | 949,312 |
| 2021-11-30 | 2021-11-26 | 18.692 | 50,891 | +628 | 0.00% | 951,266 |
| 2021-11-29 | 2021-11-25 | 18.794 | 50,263 | +315 | 0.00% | 944,648 |
| 2021-11-26 | 2021-11-24 | 19.405 | 49,948 | +628 | 0.00% | 969,255 |
| 2021-11-24 | 2021-11-22 | 21.595 | 49,320 | +157 | 0.00% | 1,065,084 |
| 2021-11-23 | 2021-11-19 | 21.697 | 49,163 | +7,696 | 0.00% | 1,066,702 |
| 2021-11-22 | 2021-11-18 | 21.825 | 41,467 | +472 | 0.00% | 905,000 |
| 2021-11-19 | 2021-11-17 | 22.334 | 40,995 | +314 | 0.00% | 915,579 |
| 2021-11-18 | 2021-11-16 | 22.512 | 40,681 | +6,597 | 0.00% | 915,818 |
| 2021-10-27 | 2021-10-25 | 20.857 | 34,084 | -157 | 0.00% | 710,885 |
| 2021-10-20 | 2021-10-18 | 22.792 | 34,241 | +2,827 | 0.00% | 780,431 |
| 2021-10-19 | 2021-10-15 | 23.429 | 31,414 | +157 | 0.00% | 735,997 |
| 2021-09-30 | 2021-09-28 | 18.972 | 31,257 | -12,566 | 0.00% | 593,019 |
| 2021-09-29 | 2021-09-27 | 19.711 | 43,823 | +12,566 | 0.00% | 863,790 |
| 2021-08-03 | 2021-07-30 | 21.018 | 31,257 | +466 | 0.00% | 656,952 |
| 2021-07-09 | 2021-07-07 | 22.569 | 30,791 | -3,558 | 0.00% | 694,919 |
| 2021-07-07 | 2021-07-05 | 22.879 | 34,349 | +3,558 | 0.00% | 785,875 |
| 2021-06-10 | 2021-06-08 | 19.492 | 30,791 | -15,472 | 0.00% | 600,193 |
| 2021-06-08 | 2021-06-04 | 19.156 | 46,263 | -929 | 0.00% | 886,233 |
| 2021-06-07 | 2021-06-03 | 19.001 | 47,192 | +929 | 0.00% | 896,709 |
| 2021-05-14 | 2021-05-12 | 16.959 | 46,263 | -9,438 | 0.00% | 784,573 |
| 2021-05-12 | 2021-05-10 | 16.235 | 55,701 | -8,510 | 0.00% | 904,313 |
| 2021-04-26 | 2021-04-22 | 16.183 | 64,211 | +8,974 | 0.00% | 1,039,154 |
| 2021-04-23 | 2021-04-21 | 16.158 | 55,237 | +464 | 0.00% | 892,496 |
| 2021-04-22 | 2021-04-20 | 16.287 | 54,773 | +464 | 0.00% | 892,078 |
| 2021-04-12 | 2021-04-08 | 16.778 | 54,309 | -928 | 0.00% | 911,197 |
| 2021-04-09 | 2021-04-07 | 16.623 | 55,237 | +928 | 0.00% | 918,199 |
| 2021-03-30 | 2021-03-26 | 14.245 | 54,309 | +17,020 | 0.00% | 773,605 |
| 2021-03-25 | 2021-03-23 | 14.089 | 37,289 | -23,209 | 0.00% | 525,380 |
| 2021-03-24 | 2021-03-22 | 14.322 | 60,498 | +11,605 | 0.00% | 866,457 |
| 2021-03-18 | 2021-03-16 | 14.374 | 48,893 | -155 | 0.00% | 702,777 |
| 2021-03-17 | 2021-03-15 | 14.141 | 49,048 | +11,604 | 0.00% | 693,593 |
| 2021-03-16 | 2021-03-12 | 14.141 | 37,444 | +310 | 0.00% | 529,499 |
| 2021-03-10 | 2021-03-08 | 13.727 | 37,134 | -25,994 | 0.00% | 509,756 |
| 2021-03-08 | 2021-03-04 | 14.581 | 63,128 | -6,963 | 0.00% | 920,443 |
| 2021-03-05 | 2021-03-03 | 14.322 | 70,091 | +24,447 | 0.00% | 1,003,848 |
| 2021-03-03 | 2021-03-01 | 13.805 | 45,644 | +3,868 | 0.00% | 630,117 |
| 2021-03-02 | 2021-02-26 | 13.779 | 41,776 | -28,470 | 0.00% | 575,639 |
| 2021-03-01 | 2021-02-25 | 14.296 | 70,246 | +3,868 | 0.00% | 1,004,252 |
| 2021-02-26 | 2021-02-24 | 14.477 | 66,378 | +6,189 | 0.00% | 960,966 |
| 2021-02-24 | 2021-02-22 | 14.425 | 60,189 | -3,094 | 0.00% | 868,255 |
| 2021-02-23 | 2021-02-19 | 14.787 | 63,283 | +12,378 | 0.00% | 935,791 |
| 2021-02-19 | 2021-02-17 | 13.236 | 50,905 | +3,868 | 0.00% | 673,793 |
| 2021-02-09 | 2021-02-05 | 12.474 | 47,037 | +15,473 | 0.00% | 586,723 |
| 2021-02-04 | 2021-02-02 | 12.409 | 31,564 | +12,223 | 0.00% | 391,678 |
| 2021-01-29 | 2021-01-27 | 12.344 | 19,341 | +774 | 0.00% | 238,753 |
| 2021-01-19 | 2021-01-15 | 12.629 | 18,567 | -15,473 | 0.00% | 234,478 |
| 2021-01-11 | 2021-01-07 | 12.745 | 34,040 | +15,473 | 0.00% | 433,843 |
| 2020-12-28 | 2020-12-22 | 12.900 | 18,567 | -27,077 | 0.00% | 239,518 |
| 2020-12-14 | 2020-12-10 | 12.952 | 45,644 | +27,077 | 0.00% | 591,177 |
| 2020-12-07 | 2020-12-03 | 13.161 | 18,567 | +295 | 0.00% | 244,365 |
| 2020-09-30 | 2020-09-28 | 13.503 | 18,272 | -2,284 | 0.00% | 246,722 |
| 2020-09-25 | 2020-09-23 | 13.529 | 20,556 | -152 | 0.00% | 278,102 |
| 2020-08-12 | 2020-08-10 | 10.692 | 20,708 | -152 | 0.00% | 221,407 |
| 2020-08-11 | 2020-08-07 | 10.863 | 20,860 | +152 | 0.00% | 226,594 |
| 2020-08-04 | 2020-07-31 | 11.129 | 20,708 | +301 | 0.00% | 230,467 |
| 2020-07-31 | 2020-07-29 | 10.983 | 20,407 | -300 | 0.00% | 224,125 |
| 2020-07-20 | 2020-07-16 | 10.663 | 20,707 | -1,501 | 0.00% | 220,796 |
| 2020-06-24 | 2020-06-22 | 9.890 | 22,208 | +1,501 | 0.00% | 219,633 |
| 2020-06-23 | 2020-06-19 | 10.410 | 20,707 | -1,501 | 0.00% | 215,552 |
| 2020-06-17 | 2020-06-15 | 8.970 | 22,208 | +1,501 | 0.00% | 199,209 |
| 2020-06-11 | 2020-06-09 | 9.210 | 20,707 | -1,501 | 0.00% | 190,713 |
| 2020-06-09 | 2020-06-05 | 8.544 | 22,208 | +1,501 | 0.00% | 189,737 |
| 2020-06-08 | 2020-06-04 | 8.277 | 20,707 | -15,006 | 0.00% | 171,393 |
| 2020-06-04 | 2020-06-02 | 8.090 | 35,713 | -750 | 0.00% | 288,935 |
| 2020-05-27 | 2020-05-25 | 7.571 | 36,463 | +15,005 | 0.00% | 276,048 |
| 2020-05-26 | 2020-05-22 | 7.704 | 21,458 | -3,301 | 0.00% | 165,311 |
| 2020-05-14 | 2020-05-12 | 8.530 | 24,759 | -33,762 | 0.00% | 211,202 |
| 2020-05-12 | 2020-05-08 | 8.850 | 58,521 | +33,762 | 0.00% | 517,922 |
| 2020-05-11 | 2020-05-07 | 8.664 | 24,759 | +750 | 0.00% | 214,502 |
| 2020-04-20 | 2020-04-16 | 8.157 | 24,009 | -3,901 | 0.00% | 195,844 |
| 2020-04-16 | 2020-04-14 | 8.144 | 27,910 | -71,125 | 0.00% | 227,293 |
| 2020-04-14 | 2020-04-08 | 7.344 | 99,035 | +300 | 0.00% | 727,319 |
| 2020-04-09 | 2020-04-07 | 7.584 | 98,735 | +150 | 0.00% | 748,803 |
| 2020-04-07 | 2020-04-03 | 6.904 | 98,585 | +900 | 0.00% | 680,652 |
| 2020-03-27 | 2020-03-25 | 7.384 | 97,685 | +4,052 | 0.00% | 721,310 |
| 2020-03-26 | 2020-03-24 | 6.944 | 93,633 | +37,513 | 0.00% | 650,206 |
| 2020-03-05 | 2020-03-03 | 8.864 | 56,120 | +15,005 | 0.00% | 497,421 |
| 2020-03-04 | 2020-03-02 | 8.850 | 41,115 | +1,501 | 0.00% | 363,875 |
| 2020-03-02 | 2020-02-27 | 9.263 | 39,614 | +7,503 | 0.00% | 366,959 |
| 2020-02-28 | 2020-02-26 | 9.330 | 32,111 | +750 | 0.00% | 299,596 |
| 2020-02-27 | 2020-02-25 | 9.463 | 31,361 | +15,005 | 0.00% | 296,779 |
| 2020-02-24 | 2020-02-20 | 9.916 | 16,356 | -2,401 | 0.00% | 162,194 |
| 2020-02-18 | 2020-02-14 | 9.876 | 18,757 | +2,401 | 0.00% | 185,253 |
| 2020-01-31 | 2020-01-29 | 9.530 | 16,356 | -3,151 | 0.00% | 155,872 |
| 2020-01-16 | 2020-01-14 | 11.329 | 19,507 | -450 | 0.00% | 221,001 |
| 2020-01-09 | 2020-01-07 | 10.290 | 19,957 | -89,882 | 0.00% | 205,351 |
| 2020-01-08 | 2020-01-06 | 10.130 | 109,839 | +450 | 0.00% | 1,112,640 |
| 2020-01-06 | 2020-01-02 | 10.063 | 109,389 | -300 | 0.00% | 1,100,791 |
| 2020-01-03 | 2019-12-31 | 9.930 | 109,689 | +7,353 | 0.00% | 1,089,190 |
| 2020-01-02 | 2019-12-27 | 9.797 | 102,336 | +63,772 | 0.00% | 1,002,537 |
| 2019-12-27 | 2019-12-20 | 9.876 | 38,564 | -56,270 | 0.00% | 380,877 |
| 2019-12-17 | 2019-12-13 | 9.597 | 94,834 | -22,508 | 0.00% | 910,083 |
| 2019-12-16 | 2019-12-12 | 9.383 | 117,342 | +63,173 | 0.00% | 1,101,059 |
| 2019-12-11 | 2019-12-09 | 9.597 | 54,169 | +37,792 | 0.00% | 519,887 |
| 2019-12-05 | 2019-12-03 | 9.760 | 16,377 | +738 | 0.00% | 159,842 |
| 2019-12-04 | 2019-12-02 | 9.977 | 15,639 | -36,885 | 0.00% | 156,031 |
| 2019-12-03 | 2019-11-29 | 9.964 | 52,524 | -44,114 | 0.00% | 523,323 |
| 2019-11-25 | 2019-11-21 | 9.069 | 96,638 | +1,476 | 0.00% | 876,393 |
| 2019-11-20 | 2019-11-18 | 9.123 | 95,162 | +737 | 0.00% | 868,167 |
| 2019-11-18 | 2019-11-14 | 9.109 | 94,425 | +22,131 | 0.00% | 860,164 |
| 2019-11-12 | 2019-11-08 | 9.611 | 72,294 | -51,638 | 0.00% | 694,822 |
| 2019-11-07 | 2019-11-05 | 9.625 | 123,932 | -20,656 | 0.00% | 1,192,797 |
| 2019-11-06 | 2019-11-04 | 9.720 | 144,588 | +2,951 | 0.00% | 1,405,323 |
| 2019-11-05 | 2019-11-01 | 9.679 | 141,637 | +1,475 | 0.00% | 1,370,881 |
| 2019-11-04 | 2019-10-31 | 9.570 | 140,162 | +886 | 0.00% | 1,341,405 |
| 2019-10-08 | 2019-10-03 | 8.784 | 139,276 | +36,884 | 0.00% | 1,223,421 |
| 2019-10-04 | 2019-10-02 | 8.676 | 102,392 | +55,327 | 0.00% | 888,323 |
| 2019-09-18 | 2019-09-16 | 9.543 | 47,065 | -7,377 | 0.00% | 449,154 |
| 2019-09-10 | 2019-09-06 | 9.448 | 54,442 | +22,131 | 0.00% | 514,389 |
| 2019-09-06 | 2019-09-04 | 9.774 | 32,311 | -19,918 | 0.00% | 315,799 |
| 2019-08-28 | 2019-08-26 | 9.001 | 52,229 | +26,705 | 0.00% | 470,116 |
| 2019-08-27 | 2019-08-23 | 9.353 | 25,524 | +4,426 | 0.00% | 238,739 |
| 2019-08-26 | 2019-08-22 | 9.421 | 21,098 | +590 | 0.00% | 198,770 |
| 2019-08-20 | 2019-08-16 | 9.367 | 20,508 | -4,721 | 0.00% | 192,099 |
| 2019-08-16 | 2019-08-14 | 8.649 | 25,229 | +147 | 0.00% | 218,195 |
| 2019-08-14 | 2019-08-12 | 9.069 | 25,082 | +148 | 0.00% | 227,464 |
| 2019-08-07 | 2019-08-05 | 10.312 | 24,934 | +1,694 | 0.00% | 257,109 |
| 2019-08-06 | 2019-08-02 | 10.690 | 23,240 | +825 | 0.00% | 248,429 |
| 2019-08-02 | 2019-07-31 | 10.922 | 22,415 | +2,750 | 0.00% | 244,826 |
| 2019-08-01 | 2019-07-30 | 10.966 | 19,665 | -6,738 | 0.00% | 215,647 |
| 2019-07-31 | 2019-07-29 | 10.472 | 26,403 | +6,738 | 0.00% | 276,480 |
| 2019-07-26 | 2019-07-24 | 11.490 | 19,665 | +16,502 | 0.00% | 225,943 |
| 2019-07-10 | 2019-07-08 | 11.882 | 3,163 | -36,166 | 0.00% | 37,584 |
| 2019-07-02 | 2019-06-27 | 11.940 | 39,329 | -13,064 | 0.00% | 469,607 |
| 2019-06-28 | 2019-06-26 | 11.519 | 52,393 | +13,064 | 0.00% | 603,500 |
| 2019-06-27 | 2019-06-25 | 11.664 | 39,329 | -22,553 | 0.00% | 458,739 |
| 2019-06-25 | 2019-06-21 | 11.271 | 61,882 | +36,167 | 0.00% | 697,501 |
| 2019-06-13 | 2019-06-11 | 11.271 | 25,715 | +22,552 | 0.00% | 289,846 |
| 2019-03-21 | 2019-03-19 | 11.766 | 3,163 | -3,988 | 0.00% | 37,216 |
| 2019-03-13 | 2019-03-11 | 11.359 | 7,151 | -137 | 0.00% | 81,226 |
| 2019-03-07 | 2019-03-05 | 10.762 | 7,288 | +137 | 0.00% | 78,437 |
| 2019-02-27 | 2019-02-25 | 10.646 | 7,151 | -1,375 | 0.00% | 76,130 |
| 2019-02-25 | 2019-02-21 | 10.457 | 8,526 | +688 | 0.00% | 89,156 |
| 2019-02-22 | 2019-02-20 | 10.472 | 7,838 | -11,689 | 0.00% | 82,076 |
| 2019-01-24 | 2019-01-22 | 9.453 | 19,527 | +11,689 | 0.00% | 184,598 |
| 2018-12-12 | 2018-12-10 | 9.646 | 7,838 | +180 | 0.00% | 75,608 |
| 2018-12-06 | 2018-12-04 | 9.974 | 7,658 | -1,344 | 0.00% | 76,380 |
| 2018-12-03 | 2018-11-29 | 9.840 | 9,002 | +1,210 | 0.00% | 88,578 |
| 2018-11-28 | 2018-11-26 | 10.465 | 7,792 | -672 | 0.00% | 81,544 |
| 2018-11-20 | 2018-11-16 | 10.525 | 8,464 | +672 | 0.00% | 89,080 |
| 2018-11-16 | 2018-11-14 | 10.286 | 7,792 | +134 | 0.00% | 80,152 |
| 2018-11-09 | 2018-11-07 | 10.673 | 7,658 | +3,896 | 0.00% | 81,737 |
| 2018-11-07 | 2018-11-05 | 10.525 | 3,762 | -3,359 | 0.00% | 39,594 |
| 2018-11-05 | 2018-11-01 | 10.539 | 7,121 | -671 | 0.00% | 75,052 |
| 2018-10-19 | 2018-10-16 | 9.929 | 7,792 | +3,358 | 0.00% | 77,368 |
| 2018-10-18 | 2018-10-15 | 10.495 | 4,434 | +672 | 0.00% | 46,534 |
| 2018-09-24 | 2018-09-20 | 11.835 | 3,762 | -672 | 0.00% | 44,522 |
| 2018-08-10 | 2018-08-08 | 10.688 | 4,434 | +135 | 0.00% | 47,392 |
| 2018-08-02 | 2018-07-31 | 11.537 | 4,299 | +134 | 0.00% | 49,597 |
| 2018-07-31 | 2018-07-27 | 13.433 | 4,165 | +223 | 0.00% | 55,950 |
| 2018-07-30 | 2018-07-26 | 13.559 | 3,942 | +128 | 0.00% | 53,451 |
| 2018-07-25 | 2018-07-23 | 12.977 | 3,814 | -6,358 | 0.00% | 49,495 |
| 2018-07-24 | 2018-07-20 | 12.820 | 10,172 | +6,358 | 0.00% | 130,404 |
| 2018-07-18 | 2018-07-16 | 13.732 | 3,814 | +127 | 0.00% | 52,375 |
| 2018-07-11 | 2018-07-09 | 13.323 | 3,687 | +254 | 0.00% | 49,123 |
| 2018-07-10 | 2018-07-06 | 13.119 | 3,433 | +127 | 0.00% | 45,037 |
| 2018-06-29 | 2018-06-27 | 13.905 | 3,306 | +127 | 0.00% | 45,971 |
| 2018-04-12 | 2018-04-10 | 15.494 | 3,179 | -381 | 0.00% | 49,256 |
| 2018-03-23 | 2018-03-21 | 14.503 | 3,560 | -127 | 0.00% | 51,631 |
| 2018-02-06 | 2018-02-02 | 14.015 | 3,687 | +127 | 0.00% | 51,675 |
| 2018-02-05 | 2018-02-01 | 14.110 | 3,560 | +254 | 0.00% | 50,231 |
| 2018-01-29 | 2018-01-25 | 13.654 | 3,306 | +127 | 0.00% | 45,139 |
| 2018-01-15 | 2018-01-11 | 13.449 | 3,179 | -12,714 | 0.00% | 42,755 |
| 2018-01-12 | 2018-01-10 | 13.496 | 15,893 | +12,714 | 0.00% | 214,497 |
| 2017-12-04 | 2017-11-30 | 13.563 | 3,179 | +45 | 0.00% | 43,117 |
| 2017-11-24 | 2017-11-22 | 14.441 | 3,134 | -3,509 | 0.00% | 45,257 |
| 2017-11-13 | 2017-11-09 | 13.084 | 6,643 | -3,384 | 0.00% | 86,920 |
| 2017-11-10 | 2017-11-08 | 13.116 | 10,027 | +1,128 | 0.00% | 131,517 |
| 2017-10-30 | 2017-10-26 | 13.196 | 8,899 | +1,128 | 0.00% | 117,432 |
| 2017-10-26 | 2017-10-24 | 13.755 | 7,771 | +1,504 | 0.00% | 106,887 |
| 2017-10-24 | 2017-10-20 | 13.643 | 6,267 | -15,166 | 0.00% | 85,500 |
| 2017-10-23 | 2017-10-19 | 13.898 | 21,433 | +1,880 | 0.00% | 297,880 |
| 2017-10-16 | 2017-10-12 | 14.042 | 19,553 | -752 | 0.00% | 274,559 |
| 2017-10-10 | 2017-10-06 | 14.520 | 20,305 | -4,262 | 0.00% | 294,839 |
| 2017-10-06 | 2017-10-03 | 14.808 | 24,567 | +627 | 0.00% | 363,781 |
| 2017-10-03 | 2017-09-28 | 14.919 | 23,940 | -125 | 0.00% | 357,170 |
| 2017-09-28 | 2017-09-26 | 14.824 | 24,065 | -627 | 0.00% | 356,731 |
| 2017-09-18 | 2017-09-14 | 14.361 | 24,692 | -7,144 | 0.00% | 354,600 |
| 2017-09-15 | 2017-09-13 | 14.138 | 31,836 | -25,194 | 0.00% | 450,082 |
| 2017-09-13 | 2017-09-11 | 14.329 | 57,030 | +10,403 | 0.00% | 817,183 |
| 2017-09-11 | 2017-09-07 | 13.962 | 46,627 | +10,404 | 0.00% | 651,007 |
| 2017-09-05 | 2017-09-01 | 13.611 | 36,223 | -3,635 | 0.00% | 493,030 |
| 2017-08-30 | 2017-08-28 | 12.829 | 39,858 | +1,880 | 0.00% | 511,342 |
| 2017-08-15 | 2017-08-11 | 12.957 | 37,978 | +1,755 | 0.00% | 492,071 |
| 2017-08-14 | 2017-08-10 | 13.260 | 36,223 | -3,510 | 0.00% | 480,314 |
| 2017-08-03 | 2017-08-01 | 12.845 | 39,733 | +1,755 | 0.00% | 510,372 |
| 2017-08-02 | 2017-07-31 | 12.941 | 37,978 | +1,755 | 0.00% | 491,465 |
| 2017-08-01 | 2017-07-28 | 14.251 | 36,223 | +20,430 | 0.00% | 516,197 |
| 2017-07-31 | 2017-07-27 | 14.052 | 15,793 | +550 | 0.00% | 221,926 |
| 2017-07-18 | 2017-07-14 | 13.986 | 15,243 | +12,098 | 0.00% | 213,189 |
| 2017-06-28 | 2017-06-26 | 13.887 | 3,145 | -1,815 | 0.00% | 43,674 |
| 2017-06-27 | 2017-06-23 | 14.036 | 4,960 | +1,815 | 0.00% | 69,617 |
| 2017-06-14 | 2017-06-12 | 14.432 | 3,145 | +1,451 | 0.00% | 45,390 |
| 2017-06-12 | 2017-06-08 | 13.804 | 1,694 | -2,782 | 0.00% | 23,384 |
| 2017-06-06 | 2017-06-02 | 13.292 | 4,476 | +1,452 | 0.00% | 59,494 |
| 2017-05-26 | 2017-05-24 | 13.424 | 3,024 | +1,330 | 0.00% | 40,594 |
| 2017-04-19 | 2017-04-13 | 13.821 | 1,694 | -7,258 | 0.00% | 23,412 |
| 2017-03-15 | 2017-03-13 | 12.168 | 8,952 | -3,025 | 0.00% | 108,924 |
| 2017-03-06 | 2017-03-02 | 11.853 | 11,977 | +3,025 | 0.00% | 141,968 |
| 2017-03-01 | 2017-02-27 | 11.688 | 8,952 | -1,573 | 0.00% | 104,632 |
| 2017-02-24 | 2017-02-22 | 12.201 | 10,525 | +1,573 | 0.00% | 128,411 |
| 2016-12-14 | 2016-12-12 | 10.250 | 8,952 | -18,147 | 0.00% | 91,756 |
| 2016-12-09 | 2016-12-07 | 10.547 | 27,099 | +18,147 | 0.00% | 285,823 |
| 2016-12-05 | 2016-12-01 | 11.125 | 8,952 | +278 | 0.00% | 99,590 |
| 2016-08-12 | 2016-08-10 | 10.570 | 8,674 | +441 | 0.00% | 91,688 |
| 2016-07-04 | 2016-06-29 | 10.031 | 8,233 | -1,891 | 0.00% | 82,586 |
| 2016-06-30 | 2016-06-28 | 10.067 | 10,124 | +1,891 | 0.00% | 101,919 |
| 2016-02-23 | 2016-02-19 | 8.054 | 8,233 | -9,234 | 0.00% | 66,306 |
| 2016-02-19 | 2016-02-17 | 8.503 | 17,467 | +9,234 | 0.00% | 148,523 |
| 2016-01-04 | 2015-12-29 | 9.006 | 8,233 | -13,907 | 0.00% | 74,150 |
| 2015-12-30 | 2015-12-28 | 9.114 | 22,140 | -13,906 | 0.00% | 201,790 |
| 2015-12-09 | 2015-12-07 | 9.618 | 36,046 | -668 | 0.00% | 346,677 |
| 2015-12-07 | 2015-12-03 | 11.843 | 36,714 | +3,055 | 0.00% | 434,816 |
| 2015-11-27 | 2015-11-25 | 12.216 | 33,659 | +25,499 | 0.00% | 411,174 |
| 2015-10-19 | 2015-10-15 | 13.785 | 8,160 | -38,759 | 0.00% | 112,482 |
| 2015-10-14 | 2015-10-12 | 14.079 | 46,919 | -30,600 | 0.00% | 660,556 |
| 2015-10-12 | 2015-10-08 | 13.451 | 77,519 | -3,060 | 0.00% | 1,042,723 |
| 2015-10-09 | 2015-10-07 | 12.961 | 80,579 | +3,060 | 0.00% | 1,044,383 |
| 2015-09-24 | 2015-09-22 | 13.843 | 77,519 | -50,999 | 0.00% | 1,073,123 |
| 2015-08-06 | 2015-08-04 | 14.992 | 128,518 | +2,616 | 0.00% | 1,926,694 |
| 2015-07-14 | 2015-07-10 | 15.632 | 125,902 | +1,598 | 0.00% | 1,968,116 |
| 2015-07-10 | 2015-07-08 | 15.812 | 124,304 | -99 | 0.00% | 1,965,527 |
| 2015-06-19 | 2015-06-17 | 16.413 | 124,403 | -2,499 | 0.00% | 2,041,793 |
| 2015-06-18 | 2015-06-16 | 16.032 | 126,902 | +1,100 | 0.00% | 2,034,548 |
| 2015-06-11 | 2015-06-09 | 16.813 | 125,802 | +2,198 | 0.00% | 2,115,114 |
| 2015-06-10 | 2015-06-08 | 17.173 | 123,604 | +1,099 | 0.00% | 2,122,691 |
| 2015-06-09 | 2015-06-05 | 18.374 | 122,505 | -24,981 | 0.00% | 2,250,937 |
| 2015-06-01 | 2015-05-28 | 18.835 | 147,486 | -2,697 | 0.00% | 2,777,841 |
| 2015-05-28 | 2015-05-26 | 18.815 | 150,183 | -500 | 0.00% | 2,825,632 |
| 2015-05-26 | 2015-05-21 | 18.434 | 150,683 | +599 | 0.00% | 2,777,735 |
| 2015-05-07 | 2015-05-05 | 18.474 | 150,084 | +44,066 | 0.00% | 2,772,701 |
| 2015-05-06 | 2015-05-04 | 18.414 | 106,018 | +600 | 0.00% | 1,952,245 |
| 2015-05-05 | 2015-04-30 | 18.815 | 105,418 | +999 | 0.00% | 1,983,397 |
| 2015-04-29 | 2015-04-27 | 19.275 | 104,419 | -17,287 | 0.00% | 2,012,671 |
| 2015-04-27 | 2015-04-23 | 18.014 | 121,706 | +500 | 0.00% | 2,192,408 |
| 2015-04-17 | 2015-04-15 | 17.614 | 121,206 | -6,495 | 0.00% | 2,134,881 |
| 2015-04-16 | 2015-04-14 | 17.854 | 127,701 | +500 | 0.00% | 2,279,954 |
| 2015-04-15 | 2015-04-13 | 17.914 | 127,201 | -14,689 | 0.00% | 2,278,665 |
| 2015-04-10 | 2015-04-08 | 18.094 | 141,890 | +200 | 0.00% | 2,567,362 |
| 2015-04-09 | 2015-04-02 | 17.754 | 141,690 | +10,991 | 0.00% | 2,515,531 |
| 2015-03-26 | 2015-03-24 | 15.792 | 130,699 | +17,887 | 0.00% | 2,064,031 |
| 2015-03-24 | 2015-03-20 | 16.072 | 112,812 | +2,498 | 0.00% | 1,813,167 |
| 2015-03-23 | 2015-03-19 | 16.633 | 110,314 | +75,541 | 0.00% | 1,834,842 |
| 2015-03-03 | 2015-02-27 | 18.034 | 34,773 | +999 | 0.00% | 627,096 |
| 2015-01-28 | 2015-01-26 | 19.815 | 33,774 | -2,898 | 0.00% | 669,244 |
| 2015-01-20 | 2015-01-16 | 19.715 | 36,672 | +1,000 | 0.00% | 722,999 |
| 2015-01-14 | 2015-01-12 | 20.016 | 35,672 | +899 | 0.00% | 713,994 |
| 2015-01-13 | 2015-01-09 | 20.296 | 34,773 | +999 | 0.00% | 705,744 |
| 2015-01-09 | 2015-01-07 | 21.537 | 33,774 | +1,999 | 0.00% | 727,381 |
| 2015-01-08 | 2015-01-06 | 21.497 | 31,775 | +2,997 | 0.00% | 683,057 |
| 2015-01-06 | 2015-01-02 | 21.297 | 28,778 | -2,698 | 0.00% | 612,871 |
| 2014-12-19 | 2014-12-17 | 20.296 | 31,476 | -499 | 0.00% | 638,829 |
| 2014-12-10 | 2014-12-08 | 20.880 | 31,975 | -2,798 | 0.00% | 667,623 |
| 2014-12-09 | 2014-12-05 | 20.758 | 34,773 | +439 | 0.00% | 721,814 |
| 2014-12-05 | 2014-12-03 | 21.123 | 34,334 | +986 | 0.00% | 725,229 |
| 2014-12-02 | 2014-11-28 | 21.934 | 33,348 | -986 | 0.00% | 731,443 |
| 2014-11-25 | 2014-11-21 | 20.920 | 34,334 | +690 | 0.00% | 718,269 |
| 2014-11-20 | 2014-11-18 | 21.285 | 33,644 | +987 | 0.00% | 716,111 |
| 2014-11-19 | 2014-11-17 | 21.447 | 32,657 | +987 | 0.00% | 700,398 |
| 2014-11-18 | 2014-11-14 | 21.771 | 31,670 | +2,762 | 0.00% | 689,502 |
| 2014-11-05 | 2014-11-03 | 21.812 | 28,908 | -2,466 | 0.00% | 630,541 |
| 2014-10-03 | 2014-09-29 | 20.129 | 31,374 | +986 | 0.00% | 631,542 |
| 2014-09-24 | 2014-09-22 | 21.407 | 30,388 | +987 | 0.00% | 650,503 |
| 2014-09-22 | 2014-09-18 | 21.853 | 29,401 | +493 | 0.00% | 642,487 |
| 2014-08-25 | 2014-08-21 | 23.379 | 28,908 | +484 | 0.00% | 675,833 |
| 2014-08-13 | 2014-08-11 | 23.255 | 28,424 | -2,426 | 0.00% | 661,002 |
| 2014-06-26 | 2014-06-24 | 23.874 | 30,850 | -485 | 0.00% | 736,499 |
| 2014-06-25 | 2014-06-23 | 23.750 | 31,335 | -291,033 | 0.00% | 744,201 |
| 2014-06-05 | 2014-06-03 | 21.482 | 322,368 | -242,528 | 0.01% | 6,925,131 |
| 2014-05-30 | 2014-05-28 | 21.235 | 564,896 | -242,528 | 0.01% | 11,995,382 |
| 2014-03-31 | 2014-03-27 | 25.234 | 807,424 | +2,425 | 0.02% | 20,374,710 |
| 2014-03-21 | 2014-03-19 | 25.853 | 804,999 | +145,517 | 0.02% | 20,811,397 |
| 2014-03-14 | 2014-03-12 | 28.533 | 659,482 | +242,528 | 0.01% | 18,816,870 |
| 2014-03-03 | 2014-02-27 | 28.327 | 416,954 | -485 | 0.01% | 11,810,907 |
| 2014-02-13 | 2014-02-11 | 25.935 | 417,439 | -388 | 0.01% | 10,826,349 |
| 2014-02-12 | 2014-02-10 | 25.729 | 417,827 | -1,455 | 0.01% | 10,750,272 |
| 2014-02-04 | 2014-01-28 | 23.626 | 419,282 | +485 | 0.01% | 9,906,020 |
| 2014-01-13 | 2014-01-09 | 26.306 | 418,797 | -1,067 | 0.01% | 11,016,981 |
| 2014-01-10 | 2014-01-08 | 26.636 | 419,864 | -485 | 0.01% | 11,183,545 |
| 2013-12-10 | 2013-12-06 | 24.181 | 420,349 | +245,089 | 0.01% | 10,164,324 |
| 2013-12-06 | 2013-12-04 | 24.264 | 175,260 | +143,421 | 0.00% | 4,252,570 |
| 2013-11-12 | 2013-11-08 | 25.687 | 31,839 | +478 | 0.00% | 817,840 |
| 2013-10-25 | 2013-10-23 | 25.729 | 31,361 | -478 | 0.00% | 806,874 |
| 2013-10-17 | 2013-10-15 | 25.143 | 31,839 | -287 | 0.00% | 800,524 |
| 2013-10-15 | 2013-10-10 | 23.846 | 32,126 | +478 | 0.00% | 766,077 |
| 2013-09-04 | 2013-09-02 | 22.724 | 31,648 | +477 | 0.00% | 719,173 |
| 2013-08-20 | 2013-08-16 | 21.620 | 31,171 | +471 | 0.00% | 673,910 |
| 2013-08-12 | 2013-08-08 | 20.983 | 30,700 | +282 | 0.00% | 644,167 |
| 2013-08-06 | 2013-08-02 | 21.322 | 30,418 | +188 | 0.00% | 648,586 |
| 2013-07-31 | 2013-07-29 | 20.876 | 30,230 | +189 | 0.00% | 631,096 |
| 2013-07-30 | 2013-07-26 | 21.089 | 30,041 | +188 | 0.00% | 633,530 |
| 2013-07-23 | 2013-07-19 | 20.133 | 29,853 | +942 | 0.00% | 601,035 |
| 2013-06-24 | 2013-06-20 | 18.880 | 28,911 | +282 | 0.00% | 545,844 |
| 2013-06-20 | 2013-06-18 | 18.392 | 28,629 | -235,432 | 0.00% | 526,535 |
| 2013-03-12 | 2013-03-08 | 23.659 | 264,061 | +471 | 0.01% | 6,247,308 |
| 2013-03-08 | 2013-03-06 | 23.404 | 263,590 | +941 | 0.01% | 6,168,989 |
| 2013-03-07 | 2013-03-05 | 23.361 | 262,649 | -1,412 | 0.01% | 6,135,810 |
| 2013-02-04 | 2013-01-31 | 26.250 | 264,061 | +94,173 | 0.01% | 6,931,484 |
| 2013-02-01 | 2013-01-30 | 26.504 | 169,888 | +8,946 | 0.00% | 4,502,780 |
| 2013-01-31 | 2013-01-29 | 26.292 | 160,942 | +132,313 | 0.00% | 4,231,492 |
| 2013-01-11 | 2013-01-09 | 27.184 | 28,629 | +1,036 | 0.00% | 778,251 |
| 2012-12-13 | 2012-12-11 | 25.402 | 27,593 | +141 | 0.00% | 700,912 |
| 2012-11-23 | 2012-11-21 | 21.474 | 27,452 | -14,055 | 0.00% | 589,508 |
| 2012-11-22 | 2012-11-20 | 21.431 | 41,507 | -9,369 | 0.00% | 889,554 |
| 2012-11-20 | 2012-11-16 | 21.431 | 50,876 | -14,054 | 0.00% | 1,090,345 |
| 2012-11-14 | 2012-11-12 | 21.303 | 64,930 | +9,369 | 0.00% | 1,383,227 |
| 2012-11-13 | 2012-11-09 | 21.730 | 55,561 | +28,109 | 0.00% | 1,207,356 |
| 2012-11-12 | 2012-11-08 | 23.011 | 27,452 | -70,271 | 0.00% | 631,699 |
| 2012-11-09 | 2012-11-07 | 23.438 | 97,723 | +46,847 | 0.00% | 2,290,427 |
| 2012-11-08 | 2012-11-06 | 22.371 | 50,876 | -70,271 | 0.00% | 1,138,129 |
| 2012-11-07 | 2012-11-05 | 22.413 | 121,147 | +9,370 | 0.00% | 2,715,310 |
| 2012-11-06 | 2012-11-02 | 22.584 | 111,777 | -103,064 | 0.00% | 2,524,385 |
| 2012-11-05 | 2012-11-01 | 20.599 | 214,841 | +98,379 | 0.00% | 4,425,495 |
| 2012-11-02 | 2012-10-31 | 20.407 | 116,462 | +14,054 | 0.00% | 2,376,619 |
| 2012-11-01 | 2012-10-30 | 20.492 | 102,408 | +46,847 | 0.00% | 2,098,565 |
| 2012-10-31 | 2012-10-29 | 20.407 | 55,561 | +9,370 | 0.00% | 1,133,823 |
| 2012-10-30 | 2012-10-26 | 20.471 | 46,191 | +18,739 | 0.00% | 945,569 |
| 2012-10-29 | 2012-10-25 | 21.773 | 27,452 | -46,847 | 0.00% | 597,711 |
| 2012-10-26 | 2012-10-24 | 21.773 | 74,299 | -60,902 | 0.00% | 1,617,709 |
| 2012-10-25 | 2012-10-22 | 21.645 | 135,201 | +84,325 | 0.00% | 2,926,411 |
| 2012-10-24 | 2012-10-19 | 21.517 | 50,876 | +23,424 | 0.00% | 1,094,689 |
| 2012-08-20 | 2012-08-16 | 20.920 | 27,452 | +281 | 0.00% | 574,296 |
| 2012-08-15 | 2012-08-13 | 21.006 | 27,171 | +927 | 0.00% | 570,761 |
| 2012-08-14 | 2012-08-10 | 20.683 | 26,244 | -2,596 | 0.00% | 542,799 |
| 2012-08-08 | 2012-08-06 | 19.626 | 28,840 | +2,596 | 0.00% | 566,013 |
| 2012-06-06 | 2012-06-04 | 18.526 | 26,244 | -927 | 0.00% | 486,198 |
| 2012-05-31 | 2012-05-29 | 20.661 | 27,171 | +464 | 0.00% | 561,386 |
| 2012-05-29 | 2012-05-25 | 20.661 | 26,707 | +4,636 | 0.00% | 551,799 |
| 2012-05-17 | 2012-05-15 | 25.147 | 22,071 | -2,411 | 0.00% | 555,023 |
| 2012-05-09 | 2012-05-07 | 26.182 | 24,482 | -3,060 | 0.00% | 640,997 |
| 2012-05-08 | 2012-05-04 | 26.700 | 27,542 | -1,577 | 0.00% | 735,370 |
| 2012-04-16 | 2012-04-12 | 25.535 | 29,119 | -92 | 0.00% | 743,564 |
| 2012-04-10 | 2012-04-03 | 26.225 | 29,211 | -2,040 | 0.00% | 766,073 |
| 2012-03-30 | 2012-03-28 | 27.433 | 31,251 | -2,690 | 0.00% | 857,316 |
| 2012-03-23 | 2012-03-21 | 26.527 | 33,941 | +4,637 | 0.00% | 900,368 |
| 2012-03-22 | 2012-03-20 | 27.045 | 29,304 | +4,637 | 0.00% | 792,528 |
| 2012-03-20 | 2012-03-16 | 27.476 | 24,667 | -928 | 0.00% | 677,760 |
| 2012-03-19 | 2012-03-15 | 27.563 | 25,595 | +4,637 | 0.00% | 705,466 |
| 2012-03-16 | 2012-03-14 | 27.778 | 20,958 | +4,637 | 0.00% | 582,178 |
| 2012-02-27 | 2012-02-23 | 28.900 | 16,321 | -464 | 0.00% | 471,674 |
| 2012-02-23 | 2012-02-21 | 29.029 | 16,785 | +742 | 0.00% | 487,255 |
| 2012-02-20 | 2012-02-16 | 29.115 | 16,043 | +1,391 | 0.00% | 467,100 |
| 2012-02-17 | 2012-02-15 | 29.504 | 14,652 | +1,855 | 0.00% | 432,288 |
| 2012-02-16 | 2012-02-14 | 28.943 | 12,797 | +1,205 | 0.00% | 370,383 |
| 2012-02-15 | 2012-02-13 | 29.374 | 11,592 | +1,020 | 0.00% | 340,507 |
| 2012-02-13 | 2012-02-09 | 29.633 | 10,572 | +928 | 0.00% | 313,281 |
| 2012-02-10 | 2012-02-08 | 29.461 | 9,644 | +3,709 | 0.00% | 284,117 |
| 2012-02-09 | 2012-02-07 | 29.029 | 5,935 | +927 | 0.00% | 172,288 |
| 2012-02-06 | 2012-02-02 | 29.849 | 5,008 | +464 | 0.00% | 149,483 |
| 2012-02-02 | 2012-01-31 | 31.617 | 4,544 | +927 | 0.00% | 143,669 |
| 2012-02-01 | 2012-01-30 | 31.747 | 3,617 | +464 | 0.00% | 114,828 |
| 2012-01-26 | 2012-01-19 | 31.876 | 3,153 | -464 | 0.00% | 100,505 |
| 2012-01-10 | 2012-01-06 | 31.617 | 3,617 | +464 | 0.00% | 114,360 |
| 2012-01-05 | 2012-01-03 | 30.884 | 3,153 | -1,298 | 0.00% | 97,377 |
| 2011-12-29 | 2011-12-23 | 29.978 | 4,451 | -1,855 | 0.00% | 133,433 |
| 2011-12-22 | 2011-12-20 | 29.719 | 6,306 | -1,391 | 0.00% | 187,410 |
| 2011-12-20 | 2011-12-16 | 30.366 | 7,697 | -6,584 | 0.00% | 233,730 |
| 2011-12-19 | 2011-12-15 | 29.762 | 14,281 | 0.00% | 425,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy