History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 50,005 | +0 | 0.00% | 747,575 |
| 2025-10-13 | 2025-10-09 | 14.970 | 50,005 | +0 | 0.00% | 748,575 |
| 2025-10-10 | 2025-10-08 | 14.990 | 50,005 | +5,400 | 0.00% | 749,575 |
| 2025-10-06 | 2025-10-02 | 15.180 | 44,605 | -2,200 | 0.00% | 677,104 |
| 2025-10-03 | 2025-09-30 | 15.560 | 46,805 | -1,600 | 0.00% | 728,286 |
| 2025-10-02 | 2025-09-29 | 15.480 | 48,405 | +2,400 | 0.00% | 749,309 |
| 2025-09-30 | 2025-09-26 | 15.260 | 46,005 | +200 | 0.00% | 702,036 |
| 2025-09-29 | 2025-09-25 | 15.430 | 45,805 | -27,400 | 0.00% | 706,771 |
| 2025-09-26 | 2025-09-24 | 15.710 | 73,205 | -600 | 0.00% | 1,150,051 |
| 2025-09-25 | 2025-09-23 | 15.770 | 73,805 | +3,600 | 0.00% | 1,163,905 |
| 2025-09-24 | 2025-09-22 | 16.040 | 70,205 | +3,200 | 0.00% | 1,126,088 |
| 2025-09-23 | 2025-09-19 | 15.650 | 67,005 | -2,400 | 0.00% | 1,048,628 |
| 2025-09-22 | 2025-09-18 | 15.490 | 69,405 | -400 | 0.00% | 1,075,083 |
| 2025-09-19 | 2025-09-17 | 15.790 | 69,805 | +200 | 0.00% | 1,102,221 |
| 2025-09-18 | 2025-09-16 | 16.130 | 69,605 | -4,000 | 0.00% | 1,122,729 |
| 2025-09-17 | 2025-09-15 | 15.880 | 73,605 | +3,800 | 0.00% | 1,168,847 |
| 2025-09-16 | 2025-09-12 | 16.000 | 69,805 | +4,000 | 0.00% | 1,116,880 |
| 2025-09-15 | 2025-09-11 | 16.480 | 65,805 | -8,200 | 0.00% | 1,084,466 |
| 2025-09-12 | 2025-09-10 | 16.390 | 74,005 | +3,200 | 0.00% | 1,212,942 |
| 2025-09-11 | 2025-09-09 | 16.190 | 70,805 | +13,400 | 0.00% | 1,146,333 |
| 2025-09-10 | 2025-09-08 | 16.160 | 57,405 | -1,800 | 0.00% | 927,665 |
| 2025-09-09 | 2025-09-05 | 16.020 | 59,205 | -2,600 | 0.00% | 948,464 |
| 2025-09-08 | 2025-09-04 | 15.550 | 61,805 | -15,800 | 0.00% | 961,068 |
| 2025-09-05 | 2025-09-03 | 15.560 | 77,605 | +15,400 | 0.00% | 1,207,534 |
| 2025-09-04 | 2025-09-02 | 15.190 | 62,205 | +2,200 | 0.00% | 944,894 |
| 2025-09-03 | 2025-09-01 | 14.920 | 60,005 | +3,600 | 0.00% | 895,275 |
| 2025-09-02 | 2025-08-29 | 14.560 | 56,405 | -2,800 | 0.00% | 821,257 |
| 2025-09-01 | 2025-08-28 | 14.450 | 59,205 | -200 | 0.00% | 855,512 |
| 2025-08-29 | 2025-08-27 | 14.320 | 59,405 | +1,400 | 0.00% | 850,680 |
| 2025-08-28 | 2025-08-26 | 14.700 | 58,005 | -200 | 0.00% | 852,674 |
| 2025-08-27 | 2025-08-25 | 14.670 | 58,205 | -1,000 | 0.00% | 853,867 |
| 2025-08-26 | 2025-08-22 | 14.580 | 59,205 | -2,000 | 0.00% | 863,209 |
| 2025-08-25 | 2025-08-21 | 14.460 | 61,205 | -2,000 | 0.00% | 885,024 |
| 2025-08-22 | 2025-08-20 | 14.280 | 63,205 | -1,400 | 0.00% | 902,567 |
| 2025-08-21 | 2025-08-19 | 14.280 | 64,605 | +2,600 | 0.00% | 922,559 |
| 2025-08-20 | 2025-08-18 | 14.450 | 62,005 | +6,000 | 0.00% | 895,972 |
| 2025-08-19 | 2025-08-15 | 14.100 | 56,005 | -2,400 | 0.00% | 789,670 |
| 2025-08-18 | 2025-08-14 | 14.350 | 58,405 | -1,200 | 0.00% | 838,112 |
| 2025-08-15 | 2025-08-13 | 14.260 | 59,605 | -16,000 | 0.00% | 849,967 |
| 2025-08-14 | 2025-08-12 | 13.740 | 75,605 | -200 | 0.00% | 1,038,813 |
| 2025-08-13 | 2025-08-11 | 13.700 | 75,805 | +2,400 | 0.00% | 1,038,528 |
| 2025-08-12 | 2025-08-08 | 14.010 | 73,405 | -5,600 | 0.00% | 1,028,404 |
| 2025-08-11 | 2025-08-07 | 13.790 | 79,005 | -60,600 | 0.00% | 1,089,479 |
| 2025-08-08 | 2025-08-06 | 13.390 | 139,605 | -10,600 | 0.00% | 1,869,311 |
| 2025-08-07 | 2025-08-05 | 13.120 | 150,205 | +8,000 | 0.00% | 1,970,690 |
| 2025-08-06 | 2025-08-04 | 13.858 | 142,205 | -4,200 | 0.00% | 1,970,642 |
| 2025-08-05 | 2025-08-01 | 13.520 | 146,405 | -396,840 | 0.00% | 1,979,360 |
| 2025-08-04 | 2025-07-31 | 13.479 | 543,245 | +228,661 | 0.01% | 7,322,285 |
| 2025-08-01 | 2025-07-30 | 14.114 | 314,584 | +211,281 | 0.00% | 4,439,978 |
| 2025-07-31 | 2025-07-29 | 14.114 | 103,303 | -3,124 | 0.00% | 1,457,999 |
| 2025-07-30 | 2025-07-28 | 14.114 | 106,427 | -3,319 | 0.00% | 1,502,090 |
| 2025-07-29 | 2025-07-25 | 14.052 | 109,746 | -4,492 | 0.00% | 1,542,190 |
| 2025-07-28 | 2025-07-24 | 13.827 | 114,238 | +781 | 0.00% | 1,579,572 |
| 2025-07-25 | 2025-07-23 | 13.663 | 113,457 | +29,096 | 0.00% | 1,550,180 |
| 2025-07-24 | 2025-07-22 | 14.339 | 84,361 | +1,171 | 0.00% | 1,209,664 |
| 2025-07-23 | 2025-07-21 | 14.134 | 83,190 | -33,196 | 0.00% | 1,175,832 |
| 2025-07-22 | 2025-07-18 | 13.807 | 116,386 | +4,101 | 0.00% | 1,606,888 |
| 2025-07-21 | 2025-07-17 | 13.909 | 112,285 | +33,586 | 0.00% | 1,561,768 |
| 2025-07-18 | 2025-07-16 | 14.421 | 78,699 | -1,366 | 0.00% | 1,134,924 |
| 2025-07-17 | 2025-07-15 | 14.442 | 80,065 | +195 | 0.00% | 1,156,263 |
| 2025-07-16 | 2025-07-14 | 14.503 | 79,870 | -15,036 | 0.00% | 1,158,356 |
| 2025-07-15 | 2025-07-11 | 14.134 | 94,906 | -15,036 | 0.00% | 1,341,429 |
| 2025-07-14 | 2025-07-10 | 14.237 | 109,942 | +16,793 | 0.00% | 1,565,213 |
| 2025-07-11 | 2025-07-09 | 14.319 | 93,149 | +1,172 | 0.00% | 1,333,768 |
| 2025-07-10 | 2025-07-08 | 14.503 | 91,977 | -5,858 | 0.00% | 1,333,944 |
| 2025-07-09 | 2025-07-07 | 13.888 | 97,835 | -195 | 0.00% | 1,358,779 |
| 2025-07-08 | 2025-07-04 | 13.909 | 98,030 | -3,125 | 0.00% | 1,363,496 |
| 2025-07-07 | 2025-07-03 | 13.950 | 101,155 | +20,504 | 0.00% | 1,411,105 |
| 2025-07-03 | 2025-06-30 | 13.745 | 80,651 | -8,397 | 0.00% | 1,108,555 |
| 2025-07-02 | 2025-06-27 | 13.704 | 89,048 | -13,474 | 0.00% | 1,220,324 |
| 2025-06-30 | 2025-06-26 | 13.725 | 102,522 | +2,148 | 0.00% | 1,407,074 |
| 2025-06-27 | 2025-06-25 | 13.233 | 100,374 | -30,852 | 0.00% | 1,328,247 |
| 2025-06-26 | 2025-06-24 | 13.274 | 131,226 | +16,207 | 0.00% | 1,741,887 |
| 2025-06-25 | 2025-06-23 | 13.315 | 115,019 | -8,006 | 0.00% | 1,531,468 |
| 2025-06-24 | 2025-06-20 | 13.069 | 123,025 | -1,953 | 0.00% | 1,607,826 |
| 2025-06-23 | 2025-06-19 | 12.905 | 124,978 | +5,859 | 0.00% | 1,612,869 |
| 2025-06-20 | 2025-06-18 | 13.438 | 119,119 | -12,107 | 0.00% | 1,600,700 |
| 2025-06-19 | 2025-06-17 | 13.028 | 131,226 | +28,119 | 0.00% | 1,709,629 |
| 2025-06-18 | 2025-06-16 | 14.052 | 103,107 | -1,953 | 0.00% | 1,448,896 |
| 2025-06-17 | 2025-06-13 | 13.253 | 105,060 | -16,403 | 0.00% | 1,392,408 |
| 2025-06-16 | 2025-06-12 | 12.577 | 121,463 | -14,645 | 0.00% | 1,527,697 |
| 2025-06-13 | 2025-06-11 | 12.311 | 136,108 | -4,296 | 0.00% | 1,675,649 |
| 2025-06-12 | 2025-06-10 | 12.065 | 140,404 | +3,710 | 0.00% | 1,694,025 |
| 2025-06-11 | 2025-06-09 | 12.086 | 136,694 | -1,757 | 0.00% | 1,652,062 |
| 2025-06-10 | 2025-06-06 | 12.168 | 138,451 | -1,758 | 0.00% | 1,684,642 |
| 2025-06-09 | 2025-06-05 | 12.209 | 140,209 | -4,491 | 0.00% | 1,711,777 |
| 2025-06-06 | 2025-06-04 | 12.209 | 144,700 | -3,710 | 0.00% | 1,766,606 |
| 2025-06-05 | 2025-06-03 | 12.045 | 148,410 | +2,929 | 0.00% | 1,787,580 |
| 2025-06-04 | 2025-06-02 | 11.820 | 145,481 | -976 | 0.00% | 1,719,519 |
| 2025-06-03 | 2025-05-30 | 11.451 | 146,457 | +1,367 | 0.00% | 1,677,053 |
| 2025-06-02 | 2025-05-29 | 11.779 | 145,090 | -9,178 | 0.00% | 1,708,954 |
| 2025-05-30 | 2025-05-28 | 11.492 | 154,268 | -2,148 | 0.00% | 1,772,816 |
| 2025-05-29 | 2025-05-27 | 11.410 | 156,416 | +7,420 | 0.00% | 1,784,684 |
| 2025-05-28 | 2025-05-26 | 11.225 | 148,996 | +586 | 0.00% | 1,672,554 |
| 2025-05-27 | 2025-05-23 | 11.348 | 148,410 | -8,201 | 0.00% | 1,684,216 |
| 2025-05-26 | 2025-05-22 | 11.738 | 156,611 | +13,669 | 0.00% | 1,838,239 |
| 2025-05-23 | 2025-05-21 | 11.246 | 142,942 | -586 | 0.00% | 1,607,523 |
| 2025-05-22 | 2025-05-20 | 10.939 | 143,528 | +390 | 0.00% | 1,570,012 |
| 2025-05-21 | 2025-05-19 | 10.980 | 143,138 | +1,953 | 0.00% | 1,571,610 |
| 2025-05-20 | 2025-05-16 | 11.205 | 141,185 | -1,562 | 0.00% | 1,581,980 |
| 2025-05-19 | 2025-05-15 | 11.000 | 142,747 | -10,154 | 0.00% | 1,570,241 |
| 2025-05-16 | 2025-05-14 | 11.041 | 152,901 | -7,616 | 0.00% | 1,688,201 |
| 2025-05-15 | 2025-05-13 | 10.672 | 160,517 | +1,367 | 0.00% | 1,713,104 |
| 2025-05-14 | 2025-05-12 | 10.488 | 159,150 | +9,373 | 0.00% | 1,669,174 |
| 2025-05-13 | 2025-05-09 | 11.144 | 149,777 | -9,568 | 0.00% | 1,669,049 |
| 2025-05-12 | 2025-05-08 | 10.734 | 159,345 | +21,480 | 0.00% | 1,710,388 |
| 2025-05-09 | 2025-05-07 | 10.877 | 137,865 | -82,790 | 0.00% | 1,499,593 |
| 2025-05-08 | 2025-05-06 | 11.103 | 220,655 | -19,332 | 0.00% | 2,449,842 |
| 2025-05-07 | 2025-05-02 | 10.509 | 239,987 | -2,343 | 0.00% | 2,521,913 |
| 2025-05-06 | 2025-04-30 | 10.631 | 242,330 | -10,349 | 0.00% | 2,576,318 |
| 2025-05-02 | 2025-04-29 | 9.802 | 252,679 | -7,030 | 0.00% | 2,476,715 |
| 2025-04-30 | 2025-04-28 | 9.628 | 259,709 | -976 | 0.00% | 2,500,402 |
| 2025-04-29 | 2025-04-25 | 9.454 | 260,685 | -14,255 | 0.00% | 2,464,409 |
| 2025-04-28 | 2025-04-24 | 9.863 | 274,940 | -10,544 | 0.00% | 2,711,810 |
| 2025-04-25 | 2025-04-23 | 9.228 | 285,484 | +13,668 | 0.00% | 2,634,520 |
| 2025-04-24 | 2025-04-22 | 9.925 | 271,816 | -38,272 | 0.00% | 2,697,701 |
| 2025-04-23 | 2025-04-17 | 9.607 | 310,088 | +25,385 | 0.00% | 2,979,084 |
| 2025-04-22 | 2025-04-16 | 9.382 | 284,703 | +14,254 | 0.00% | 2,671,053 |
| 2025-04-17 | 2025-04-15 | 9.576 | 270,449 | -195 | 0.00% | 2,589,954 |
| 2025-04-16 | 2025-04-14 | 9.689 | 270,644 | -20,698 | 0.00% | 2,622,313 |
| 2025-04-15 | 2025-04-11 | 9.290 | 291,342 | -63,658 | 0.00% | 2,706,483 |
| 2025-04-14 | 2025-04-10 | 9.013 | 355,000 | +19,722 | 0.00% | 3,199,676 |
| 2025-04-11 | 2025-04-09 | 8.778 | 335,278 | +68,149 | 0.00% | 2,942,936 |
| 2025-04-10 | 2025-04-08 | 8.860 | 267,129 | +1,953 | 0.00% | 2,366,640 |
| 2025-04-09 | 2025-04-07 | 8.122 | 265,176 | -26,557 | 0.00% | 2,153,785 |
| 2025-04-08 | 2025-04-03 | 9.966 | 291,733 | +7,420 | 0.00% | 2,907,324 |
| 2025-04-07 | 2025-04-02 | 10.037 | 284,313 | -14,840 | 0.00% | 2,853,762 |
| 2025-04-03 | 2025-04-01 | 9.116 | 299,153 | +1,757 | 0.00% | 2,726,957 |
| 2025-04-02 | 2025-03-31 | 9.023 | 297,396 | +3,710 | 0.00% | 2,683,527 |
| 2025-04-01 | 2025-03-28 | 9.392 | 293,686 | +7,030 | 0.00% | 2,758,338 |
| 2025-03-31 | 2025-03-27 | 9.249 | 286,656 | -10,935 | 0.00% | 2,651,208 |
| 2025-03-28 | 2025-03-26 | 8.870 | 297,591 | +781 | 0.00% | 2,639,567 |
| 2025-03-27 | 2025-03-25 | 8.870 | 296,810 | -976 | 0.00% | 2,632,640 |
| 2025-03-26 | 2025-03-24 | 8.829 | 297,786 | +11,521 | 0.00% | 2,629,096 |
| 2025-03-25 | 2025-03-21 | 9.023 | 286,265 | -3,711 | 0.00% | 2,583,088 |
| 2025-03-24 | 2025-03-20 | 9.351 | 289,976 | +19,137 | 0.00% | 2,711,614 |
| 2025-03-21 | 2025-03-19 | 9.833 | 270,839 | -3,906 | 0.00% | 2,663,038 |
| 2025-03-20 | 2025-03-18 | 9.884 | 274,745 | +6,640 | 0.00% | 2,715,514 |
| 2025-03-19 | 2025-03-17 | 9.976 | 268,105 | -7,421 | 0.00% | 2,674,600 |
| 2025-03-18 | 2025-03-14 | 9.536 | 275,526 | -4,491 | 0.00% | 2,627,285 |
| 2025-03-17 | 2025-03-13 | 9.218 | 280,017 | -5,663 | 0.00% | 2,581,201 |
| 2025-03-14 | 2025-03-12 | 9.392 | 285,680 | -82,599 | 0.00% | 2,683,145 |
| 2025-03-13 | 2025-03-11 | 9.310 | 368,279 | -46,474 | 0.00% | 3,428,750 |
| 2025-03-12 | 2025-03-10 | 9.167 | 414,753 | +8,397 | 0.00% | 3,801,960 |
| 2025-03-11 | 2025-03-07 | 9.259 | 406,356 | +5,858 | 0.00% | 3,762,444 |
| 2025-03-10 | 2025-03-06 | 9.003 | 400,498 | +1,562 | 0.00% | 3,605,655 |
| 2025-03-07 | 2025-03-05 | 9.075 | 398,936 | -111,890 | 0.00% | 3,620,195 |
| 2025-03-06 | 2025-03-04 | 8.163 | 510,826 | -9,568 | 0.01% | 4,169,906 |
| 2025-03-05 | 2025-03-03 | 7.753 | 520,394 | +4,101 | 0.01% | 4,034,810 |
| 2025-03-04 | 2025-02-28 | 7.692 | 516,293 | +17,183 | 0.01% | 3,971,286 |
| 2025-02-28 | 2025-02-26 | 7.999 | 499,110 | +7,421 | 0.01% | 3,992,476 |
| 2025-02-27 | 2025-02-25 | 7.938 | 491,689 | +1,952 | 0.01% | 3,902,898 |
| 2025-02-26 | 2025-02-24 | 8.255 | 489,737 | +1,953 | 0.01% | 4,042,899 |
| 2025-02-25 | 2025-02-21 | 8.153 | 487,784 | -28,314 | 0.01% | 3,976,817 |
| 2025-02-24 | 2025-02-20 | 8.020 | 516,098 | -16,207 | 0.01% | 4,138,938 |
| 2025-02-20 | 2025-02-18 | 8.091 | 532,305 | -16,794 | 0.01% | 4,307,077 |
| 2025-02-19 | 2025-02-17 | 7.733 | 549,099 | +19,723 | 0.01% | 4,246,123 |
| 2025-02-18 | 2025-02-14 | 8.040 | 529,376 | -14,841 | 0.01% | 4,256,267 |
| 2025-02-17 | 2025-02-13 | 7.569 | 544,217 | -7,030 | 0.01% | 4,119,187 |
| 2025-02-14 | 2025-02-12 | 7.661 | 551,247 | -390 | 0.01% | 4,223,211 |
| 2025-02-13 | 2025-02-11 | 7.579 | 551,637 | -3,710 | 0.01% | 4,180,999 |
| 2025-02-12 | 2025-02-10 | 7.661 | 555,347 | -5,858 | 0.01% | 4,254,622 |
| 2025-02-11 | 2025-02-07 | 7.671 | 561,205 | -73,617 | 0.01% | 4,305,250 |
| 2025-02-10 | 2025-02-06 | 7.538 | 634,822 | -18,746 | 0.01% | 4,785,472 |
| 2025-02-07 | 2025-02-05 | 7.272 | 653,568 | -18,551 | 0.01% | 4,752,741 |
| 2025-02-06 | 2025-02-04 | 7.200 | 672,119 | -18,941 | 0.01% | 4,839,455 |
| 2025-02-05 | 2025-02-03 | 7.088 | 691,060 | +99,978 | 0.01% | 4,897,978 |
| 2025-02-04 | 2025-01-28 | 7.180 | 591,082 | +53,309 | 0.01% | 4,243,857 |
| 2025-02-03 | 2025-01-24 | 7.108 | 537,773 | +4,687 | 0.01% | 3,822,552 |
| 2025-01-27 | 2025-01-23 | 6.924 | 533,086 | +21,089 | 0.01% | 3,690,957 |
| 2025-01-24 | 2025-01-22 | 6.924 | 511,997 | +11,130 | 0.01% | 3,544,942 |
| 2025-01-23 | 2025-01-21 | 7.231 | 500,867 | -2,343 | 0.01% | 3,621,780 |
| 2025-01-22 | 2025-01-20 | 7.108 | 503,210 | -38,273 | 0.01% | 3,576,875 |
| 2025-01-21 | 2025-01-17 | 6.934 | 541,483 | -2,929 | 0.01% | 3,754,641 |
| 2025-01-20 | 2025-01-16 | 6.965 | 544,412 | +1,953 | 0.01% | 3,791,679 |
| 2025-01-17 | 2025-01-15 | 6.965 | 542,459 | -2,148 | 0.01% | 3,778,077 |
| 2025-01-16 | 2025-01-14 | 6.954 | 544,607 | -3,906 | 0.01% | 3,787,459 |
| 2025-01-15 | 2025-01-13 | 6.760 | 548,513 | -29,290 | 0.01% | 3,707,881 |
| 2025-01-14 | 2025-01-10 | 6.780 | 577,803 | -27,533 | 0.01% | 3,917,714 |
| 2025-01-13 | 2025-01-09 | 6.821 | 605,336 | +3,905 | 0.01% | 4,129,198 |
| 2025-01-10 | 2025-01-08 | 6.873 | 601,431 | -3,905 | 0.01% | 4,133,361 |
| 2025-01-09 | 2025-01-07 | 6.883 | 605,336 | -97,440 | 0.01% | 4,166,398 |
| 2025-01-08 | 2025-01-06 | 6.811 | 702,776 | -390 | 0.01% | 4,786,671 |
| 2025-01-07 | 2025-01-03 | 6.770 | 703,166 | -19,332 | 0.01% | 4,760,519 |
| 2025-01-06 | 2025-01-02 | 6.668 | 722,498 | +5,858 | 0.01% | 4,817,399 |
| 2025-01-03 | 2024-12-31 | 6.893 | 716,640 | +61,510 | 0.01% | 4,939,820 |
| 2025-01-02 | 2024-12-27 | 6.780 | 655,130 | -202,104 | 0.01% | 4,442,019 |
| 2024-12-30 | 2024-12-24 | 6.903 | 857,234 | +7,810 | 0.01% | 5,917,718 |
| 2024-12-27 | 2024-12-20 | 6.770 | 849,424 | -92,362 | 0.01% | 5,750,703 |
| 2024-12-23 | 2024-12-19 | 6.760 | 941,786 | -9,568 | 0.01% | 6,366,359 |
| 2024-12-20 | 2024-12-18 | 6.832 | 951,354 | -14,255 | 0.01% | 6,499,246 |
| 2024-12-19 | 2024-12-17 | 6.739 | 965,609 | +74,202 | 0.01% | 6,507,620 |
| 2024-12-18 | 2024-12-16 | 6.842 | 891,407 | -11,130 | 0.01% | 6,098,843 |
| 2024-12-17 | 2024-12-13 | 7.057 | 902,537 | +74,788 | 0.01% | 6,369,117 |
| 2024-12-16 | 2024-12-12 | 7.313 | 827,749 | -37,491 | 0.01% | 6,053,295 |
| 2024-12-13 | 2024-12-11 | 7.221 | 865,240 | +4,100 | 0.01% | 6,247,707 |
| 2024-12-12 | 2024-12-10 | 7.190 | 861,140 | +4,101 | 0.01% | 6,191,642 |
| 2024-12-11 | 2024-12-09 | 7.616 | 857,039 | +17,770 | 0.01% | 6,527,048 |
| 2024-12-10 | 2024-12-06 | 7.416 | 839,269 | +12,963 | 0.01% | 6,223,745 |
| 2024-12-09 | 2024-12-05 | 7.363 | 826,306 | +101,769 | 0.01% | 6,084,096 |
| 2024-12-06 | 2024-12-04 | 7.532 | 724,537 | +7,975 | 0.01% | 5,456,882 |
| 2024-12-05 | 2024-12-03 | 7.574 | 716,562 | +43,290 | 0.01% | 5,427,010 |
| 2024-12-04 | 2024-12-02 | 7.668 | 673,272 | -64,745 | 0.01% | 5,162,973 |
| 2024-12-03 | 2024-11-29 | 7.510 | 738,017 | +33,037 | 0.01% | 5,542,859 |
| 2024-12-02 | 2024-11-28 | 7.489 | 704,980 | +36,834 | 0.01% | 5,279,884 |
| 2024-11-29 | 2024-11-27 | 7.721 | 668,146 | -171,831 | 0.01% | 5,158,855 |
| 2024-11-28 | 2024-11-26 | 7.226 | 839,977 | +26,202 | 0.01% | 6,069,731 |
| 2024-11-27 | 2024-11-25 | 7.447 | 813,775 | +9,114 | 0.01% | 6,060,406 |
| 2024-11-26 | 2024-11-22 | 7.458 | 804,661 | -6,835 | 0.01% | 6,001,007 |
| 2024-11-25 | 2024-11-21 | 7.416 | 811,496 | +88,098 | 0.01% | 6,017,790 |
| 2024-11-22 | 2024-11-20 | 7.753 | 723,398 | -189 | 0.01% | 5,608,324 |
| 2024-11-20 | 2024-11-18 | 7.668 | 723,587 | +759 | 0.01% | 5,548,813 |
| 2024-11-19 | 2024-11-15 | 7.542 | 722,828 | +1,709 | 0.01% | 5,451,625 |
| 2024-11-18 | 2024-11-14 | 7.500 | 721,119 | -4,557 | 0.01% | 5,408,351 |
| 2024-11-15 | 2024-11-13 | 7.637 | 725,676 | -3,607 | 0.01% | 5,541,900 |
| 2024-11-14 | 2024-11-12 | 7.721 | 729,283 | +50,694 | 0.01% | 5,630,903 |
| 2024-11-13 | 2024-11-11 | 7.784 | 678,589 | +3,418 | 0.01% | 5,282,375 |
| 2024-11-12 | 2024-11-08 | 7.900 | 675,171 | +60,378 | 0.01% | 5,334,000 |
| 2024-11-11 | 2024-11-07 | 8.121 | 614,793 | -8,544 | 0.01% | 4,992,996 |
| 2024-11-08 | 2024-11-06 | 7.890 | 623,337 | -7,595 | 0.01% | 4,917,934 |
| 2024-11-07 | 2024-11-05 | 7.837 | 630,932 | -8,734 | 0.01% | 4,944,626 |
| 2024-11-06 | 2024-11-04 | 7.795 | 639,666 | +1,709 | 0.01% | 4,986,122 |
| 2024-11-05 | 2024-11-01 | 7.679 | 637,957 | +1,139 | 0.01% | 4,898,881 |
| 2024-10-31 | 2024-10-29 | 7.890 | 636,818 | +21,076 | 0.01% | 5,024,295 |
| 2024-10-30 | 2024-10-28 | 7.932 | 615,742 | +1,898 | 0.01% | 4,883,956 |
| 2024-10-29 | 2024-10-25 | 7.816 | 613,844 | +1,519 | 0.01% | 4,797,775 |
| 2024-10-28 | 2024-10-24 | 7.795 | 612,325 | +8,924 | 0.01% | 4,773,003 |
| 2024-10-25 | 2024-10-23 | 8.269 | 603,401 | -38,923 | 0.01% | 4,989,461 |
| 2024-10-24 | 2024-10-22 | 7.668 | 642,324 | +5,316 | 0.01% | 4,925,649 |
| 2024-10-23 | 2024-10-21 | 7.426 | 637,008 | -319,548 | 0.01% | 4,730,553 |
| 2024-10-22 | 2024-10-18 | 7.532 | 956,556 | -8,734 | 0.01% | 7,204,343 |
| 2024-10-21 | 2024-10-17 | 7.247 | 965,290 | +5,507 | 0.01% | 6,995,588 |
| 2024-10-18 | 2024-10-16 | 7.247 | 959,783 | +7,594 | 0.01% | 6,955,678 |
| 2024-10-17 | 2024-10-15 | 7.321 | 952,189 | +83,352 | 0.01% | 6,970,853 |
| 2024-10-16 | 2024-10-14 | 7.532 | 868,837 | +121,136 | 0.01% | 6,543,684 |
| 2024-10-15 | 2024-10-10 | 7.932 | 747,701 | -2,468 | 0.01% | 5,930,631 |
| 2024-10-14 | 2024-10-09 | 7.563 | 750,169 | -13,481 | 0.01% | 5,673,637 |
| 2024-10-10 | 2024-10-08 | 7.774 | 763,650 | +13,481 | 0.01% | 5,936,475 |
| 2024-10-09 | 2024-10-07 | 9.048 | 750,169 | -1,709 | 0.01% | 6,787,819 |
| 2024-10-08 | 2024-10-04 | 8.732 | 751,878 | +10,443 | 0.01% | 6,565,682 |
| 2024-10-07 | 2024-10-03 | 8.722 | 741,435 | +57,910 | 0.01% | 6,466,680 |
| 2024-10-04 | 2024-10-02 | 9.175 | 683,525 | +14,809 | 0.01% | 6,271,198 |
| 2024-10-03 | 2024-09-30 | 9.217 | 668,716 | -5,696 | 0.01% | 6,163,505 |
| 2024-10-02 | 2024-09-27 | 8.332 | 674,412 | +35,316 | 0.01% | 5,619,268 |
| 2024-09-30 | 2024-09-26 | 7.942 | 639,096 | +39,303 | 0.01% | 5,075,927 |
| 2024-09-27 | 2024-09-25 | 7.100 | 599,793 | -41,582 | 0.01% | 4,258,329 |
| 2024-09-26 | 2024-09-24 | 7.163 | 641,375 | -30,189 | 0.01% | 4,594,084 |
| 2024-09-25 | 2024-09-23 | 6.657 | 671,564 | +9,874 | 0.01% | 4,470,771 |
| 2024-09-24 | 2024-09-20 | 6.731 | 661,690 | -43,670 | 0.01% | 4,453,827 |
| 2024-09-23 | 2024-09-19 | 6.626 | 705,360 | -15,569 | 0.01% | 4,673,470 |
| 2024-09-20 | 2024-09-17 | 6.404 | 720,929 | -23,544 | 0.01% | 4,617,150 |
| 2024-09-19 | 2024-09-16 | 6.320 | 744,473 | -6,645 | 0.01% | 4,705,201 |
| 2024-09-17 | 2024-09-13 | 6.289 | 751,118 | -10,823 | 0.01% | 4,723,462 |
| 2024-09-16 | 2024-09-12 | 6.173 | 761,941 | +235,247 | 0.01% | 4,703,238 |
| 2024-09-12 | 2024-09-10 | 6.520 | 526,694 | -279,106 | 0.01% | 3,434,211 |
| 2024-09-11 | 2024-09-09 | 6.268 | 805,800 | +104,807 | 0.01% | 5,050,358 |
| 2024-09-10 | 2024-09-05 | 6.447 | 700,993 | +95,693 | 0.01% | 4,519,007 |
| 2024-09-09 | 2024-09-04 | 6.468 | 605,300 | +29,050 | 0.01% | 3,914,867 |
| 2024-09-05 | 2024-09-03 | 6.636 | 576,250 | +18,797 | 0.01% | 3,824,102 |
| 2024-09-04 | 2024-09-02 | 6.720 | 557,453 | +75,758 | 0.01% | 3,746,337 |
| 2024-09-03 | 2024-08-30 | 7.005 | 481,695 | -8,165 | 0.01% | 3,374,207 |
| 2024-09-02 | 2024-08-29 | 6.952 | 489,860 | -32,087 | 0.01% | 3,405,602 |
| 2024-08-30 | 2024-08-28 | 6.784 | 521,947 | +14,240 | 0.01% | 3,540,709 |
| 2024-08-29 | 2024-08-27 | 6.973 | 507,707 | +27,341 | 0.01% | 3,540,374 |
| 2024-08-27 | 2024-08-23 | 6.994 | 480,366 | -6,076 | 0.01% | 3,359,838 |
| 2024-08-26 | 2024-08-22 | 7.047 | 486,442 | -15,759 | 0.01% | 3,427,955 |
| 2024-08-23 | 2024-08-21 | 6.921 | 502,201 | -4,367 | 0.01% | 3,475,529 |
| 2024-08-22 | 2024-08-20 | 7.131 | 506,568 | +6,835 | 0.01% | 3,612,471 |
| 2024-08-21 | 2024-08-19 | 7.079 | 499,733 | +20,506 | 0.01% | 3,537,409 |
| 2024-08-20 | 2024-08-16 | 7.047 | 479,227 | -11,012 | 0.01% | 3,377,111 |
| 2024-08-19 | 2024-08-15 | 6.889 | 490,239 | +28,480 | 0.01% | 3,377,253 |
| 2024-08-16 | 2024-08-14 | 6.994 | 461,759 | -10,823 | 0.00% | 3,229,694 |
| 2024-08-15 | 2024-08-13 | 6.868 | 472,582 | +7,215 | 0.00% | 3,245,658 |
| 2024-08-14 | 2024-08-12 | 6.931 | 465,367 | +12,342 | 0.00% | 3,225,518 |
| 2024-08-13 | 2024-08-09 | 6.984 | 453,025 | -10,063 | 0.00% | 3,163,834 |
| 2024-08-12 | 2024-08-08 | 6.942 | 463,088 | +10,253 | 0.00% | 3,214,600 |
| 2024-08-09 | 2024-08-07 | 7.005 | 452,835 | +5,885 | 0.00% | 3,172,047 |
| 2024-08-08 | 2024-08-06 | 6.942 | 446,950 | +950 | 0.00% | 3,102,575 |
| 2024-08-07 | 2024-08-05 | 7.036 | 446,000 | -8,924 | 0.00% | 3,138,263 |
| 2024-08-06 | 2024-08-02 | 7.058 | 454,924 | -96,073 | 0.00% | 3,210,640 |
| 2024-08-05 | 2024-08-01 | 7.216 | 550,997 | -570 | 0.01% | 3,975,738 |
| 2024-08-02 | 2024-07-31 | 7.479 | 551,567 | -5,506 | 0.01% | 4,125,101 |
| 2024-08-01 | 2024-07-30 | 7.830 | 557,073 | +26,012 | 0.01% | 4,361,799 |
| 2024-07-31 | 2024-07-29 | 8.028 | 531,061 | +23,649 | 0.01% | 4,263,250 |
| 2024-07-30 | 2024-07-26 | 8.050 | 507,412 | +58,744 | 0.01% | 4,084,561 |
| 2024-07-29 | 2024-07-25 | 8.006 | 448,668 | +1,273 | 0.00% | 3,591,948 |
| 2024-07-26 | 2024-07-24 | 8.127 | 447,395 | -48,195 | 0.00% | 3,635,877 |
| 2024-07-25 | 2024-07-23 | 8.699 | 495,590 | +3,091 | 0.01% | 4,310,946 |
| 2024-07-24 | 2024-07-22 | 8.853 | 492,499 | +364 | 0.01% | 4,359,883 |
| 2024-07-23 | 2024-07-19 | 8.831 | 492,135 | +1,819 | 0.01% | 4,345,836 |
| 2024-07-19 | 2024-07-17 | 9.029 | 490,316 | +6,001 | 0.01% | 4,426,829 |
| 2024-07-18 | 2024-07-16 | 8.886 | 484,315 | +12,549 | 0.01% | 4,303,411 |
| 2024-07-17 | 2024-07-15 | 9.073 | 471,766 | +16,187 | 0.01% | 4,280,102 |
| 2024-07-16 | 2024-07-12 | 9.501 | 455,579 | -20,552 | 0.01% | 4,328,635 |
| 2024-07-15 | 2024-07-11 | 9.215 | 476,131 | +5,093 | 0.01% | 4,387,772 |
| 2024-07-12 | 2024-07-10 | 8.996 | 471,038 | +1,091 | 0.01% | 4,237,238 |
| 2024-07-11 | 2024-07-09 | 8.985 | 469,947 | +8,911 | 0.01% | 4,222,255 |
| 2024-07-09 | 2024-07-05 | 8.985 | 461,036 | -27,280 | 0.01% | 4,142,194 |
| 2024-07-08 | 2024-07-04 | 8.919 | 488,316 | +6,729 | 0.01% | 4,355,072 |
| 2024-07-05 | 2024-07-03 | 9.116 | 481,587 | -1,091 | 0.01% | 4,390,388 |
| 2024-07-04 | 2024-07-02 | 8.908 | 482,678 | +25,462 | 0.01% | 4,299,482 |
| 2024-07-03 | 2024-06-28 | 9.292 | 457,216 | +1,455 | 0.01% | 4,248,657 |
| 2024-07-02 | 2024-06-27 | 9.369 | 455,761 | +6,365 | 0.01% | 4,270,221 |
| 2024-06-28 | 2024-06-26 | 9.567 | 449,396 | -1,455 | 0.00% | 4,299,540 |
| 2024-06-27 | 2024-06-25 | 9.556 | 450,851 | +546 | 0.00% | 4,308,503 |
| 2024-06-26 | 2024-06-24 | 9.490 | 450,305 | +20,005 | 0.00% | 4,273,573 |
| 2024-06-25 | 2024-06-21 | 9.589 | 430,300 | +2,001 | 0.00% | 4,126,306 |
| 2024-06-24 | 2024-06-20 | 9.864 | 428,299 | -12,185 | 0.00% | 4,224,867 |
| 2024-06-21 | 2024-06-19 | 9.853 | 440,484 | +1,818 | 0.00% | 4,340,220 |
| 2024-06-19 | 2024-06-17 | 9.611 | 438,666 | +16,732 | 0.00% | 4,216,178 |
| 2024-06-18 | 2024-06-14 | 9.479 | 421,934 | +28,553 | 0.00% | 3,999,681 |
| 2024-06-17 | 2024-06-13 | 10.403 | 393,381 | +7,275 | 0.00% | 4,092,400 |
| 2024-06-14 | 2024-06-12 | 10.403 | 386,106 | +1,455 | 0.00% | 4,016,717 |
| 2024-06-13 | 2024-06-11 | 10.348 | 384,651 | +3,274 | 0.00% | 3,980,431 |
| 2024-06-12 | 2024-06-07 | 10.733 | 381,377 | +1,273 | 0.00% | 4,093,341 |
| 2024-06-11 | 2024-06-06 | 10.568 | 380,104 | +19,096 | 0.00% | 4,016,977 |
| 2024-06-07 | 2024-06-05 | 11.085 | 361,008 | -29,463 | 0.00% | 4,001,759 |
| 2024-06-06 | 2024-06-04 | 11.041 | 390,471 | +3,092 | 0.00% | 4,311,179 |
| 2024-06-05 | 2024-06-03 | 10.931 | 387,379 | +182 | 0.00% | 4,234,440 |
| 2024-06-04 | 2024-05-31 | 11.041 | 387,197 | +8,730 | 0.00% | 4,275,031 |
| 2024-06-03 | 2024-05-30 | 11.107 | 378,467 | +20,187 | 0.00% | 4,203,615 |
| 2024-05-31 | 2024-05-29 | 11.283 | 358,280 | +37,465 | 0.00% | 4,042,439 |
| 2024-05-30 | 2024-05-28 | 11.569 | 320,815 | +26,007 | 0.00% | 3,711,453 |
| 2024-05-29 | 2024-05-27 | 11.503 | 294,808 | +15,822 | 0.00% | 3,391,131 |
| 2024-05-28 | 2024-05-24 | 11.459 | 278,986 | -86,205 | 0.00% | 3,196,861 |
| 2024-05-27 | 2024-05-23 | 11.613 | 365,191 | +9,821 | 0.00% | 4,240,895 |
| 2024-05-24 | 2024-05-22 | 11.899 | 355,370 | +1,273 | 0.00% | 4,228,454 |
| 2024-05-23 | 2024-05-21 | 11.965 | 354,097 | -10,003 | 0.00% | 4,236,671 |
| 2024-05-22 | 2024-05-20 | 12.383 | 364,100 | -15,459 | 0.00% | 4,508,506 |
| 2024-05-21 | 2024-05-17 | 11.965 | 379,559 | -4,364 | 0.00% | 4,541,316 |
| 2024-05-20 | 2024-05-16 | 11.745 | 383,923 | +105,847 | 0.00% | 4,509,091 |
| 2024-05-17 | 2024-05-14 | 11.723 | 278,076 | -72,929 | 0.00% | 3,259,825 |
| 2024-05-16 | 2024-05-13 | 11.701 | 351,005 | +6,001 | 0.00% | 4,107,036 |
| 2024-05-14 | 2024-05-10 | 11.701 | 345,004 | +19,460 | 0.00% | 4,036,819 |
| 2024-05-13 | 2024-05-09 | 11.437 | 325,544 | +36,556 | 0.00% | 3,723,202 |
| 2024-05-10 | 2024-05-08 | 11.327 | 288,988 | +48,740 | 0.00% | 3,273,336 |
| 2024-05-09 | 2024-05-07 | 11.547 | 240,248 | -9,639 | 0.00% | 2,774,103 |
| 2024-05-08 | 2024-05-06 | 11.723 | 249,887 | +24,916 | 0.00% | 2,929,371 |
| 2024-05-07 | 2024-05-03 | 12.119 | 224,971 | -42,011 | 0.00% | 2,726,351 |
| 2024-05-06 | 2024-05-02 | 11.877 | 266,982 | +45,467 | 0.00% | 3,170,876 |
| 2024-05-03 | 2024-04-30 | 11.833 | 221,515 | -1,092 | 0.00% | 2,621,133 |
| 2024-05-02 | 2024-04-29 | 12.119 | 222,607 | -42,375 | 0.00% | 2,697,702 |
| 2024-04-30 | 2024-04-26 | 12.009 | 264,982 | +26,007 | 0.00% | 3,182,091 |
| 2024-04-29 | 2024-04-25 | 11.811 | 238,975 | +1,637 | 0.00% | 2,822,476 |
| 2024-04-26 | 2024-04-24 | 11.855 | 237,338 | +14,004 | 0.00% | 2,813,582 |
| 2024-04-25 | 2024-04-23 | 11.921 | 223,334 | +182 | 0.00% | 2,662,304 |
| 2024-04-24 | 2024-04-22 | 11.789 | 223,152 | -3,456 | 0.00% | 2,630,687 |
| 2024-04-23 | 2024-04-19 | 11.437 | 226,608 | -1,091 | 0.00% | 2,591,685 |
| 2024-04-22 | 2024-04-18 | 11.371 | 227,699 | -4,910 | 0.00% | 2,589,138 |
| 2024-04-18 | 2024-04-16 | 11.195 | 232,609 | +6,365 | 0.00% | 2,604,041 |
| 2024-04-17 | 2024-04-15 | 11.503 | 226,244 | +12,549 | 0.00% | 2,602,450 |
| 2024-04-16 | 2024-04-12 | 12.493 | 213,695 | +3,637 | 0.00% | 2,669,600 |
| 2024-04-15 | 2024-04-11 | 12.800 | 210,058 | +5,093 | 0.00% | 2,688,845 |
| 2024-04-12 | 2024-04-10 | 13.372 | 204,965 | +182 | 0.00% | 2,740,860 |
| 2024-04-11 | 2024-04-09 | 13.086 | 204,783 | -4,002 | 0.00% | 2,679,874 |
| 2024-04-10 | 2024-04-08 | 13.064 | 208,785 | +182 | 0.00% | 2,727,654 |
| 2024-04-08 | 2024-04-03 | 12.998 | 208,603 | +4,547 | 0.00% | 2,711,512 |
| 2024-04-05 | 2024-04-02 | 13.020 | 204,056 | -3,637 | 0.00% | 2,656,897 |
| 2024-04-03 | 2024-03-28 | 12.691 | 207,693 | +2,546 | 0.00% | 2,635,732 |
| 2024-04-02 | 2024-03-27 | 12.669 | 205,147 | +1,455 | 0.00% | 2,598,910 |
| 2024-03-28 | 2024-03-26 | 12.581 | 203,692 | +3,273 | 0.00% | 2,562,557 |
| 2024-03-27 | 2024-03-25 | 12.778 | 200,419 | +2,001 | 0.00% | 2,561,053 |
| 2024-03-26 | 2024-03-22 | 12.998 | 198,418 | -5,092 | 0.00% | 2,579,123 |
| 2024-03-25 | 2024-03-21 | 13.262 | 203,510 | -7,275 | 0.00% | 2,699,023 |
| 2024-03-22 | 2024-03-20 | 13.284 | 210,785 | +1,273 | 0.00% | 2,800,143 |
| 2024-03-21 | 2024-03-19 | 13.372 | 209,512 | +6,184 | 0.00% | 2,801,664 |
| 2024-03-20 | 2024-03-18 | 13.878 | 203,328 | -182 | 0.00% | 2,821,825 |
| 2024-03-19 | 2024-03-15 | 14.054 | 203,510 | -364 | 0.00% | 2,860,159 |
| 2024-03-15 | 2024-03-13 | 14.098 | 203,874 | -2,728 | 0.00% | 2,874,243 |
| 2024-03-14 | 2024-03-12 | 14.032 | 206,602 | -18,914 | 0.00% | 2,899,070 |
| 2024-03-13 | 2024-03-11 | 13.262 | 225,516 | -8,912 | 0.00% | 2,990,875 |
| 2024-03-12 | 2024-03-08 | 12.844 | 234,428 | -1,819 | 0.00% | 3,011,105 |
| 2024-03-11 | 2024-03-07 | 12.691 | 236,247 | +2,365 | 0.00% | 2,998,097 |
| 2024-03-07 | 2024-03-05 | 12.207 | 233,882 | +5,274 | 0.00% | 2,854,916 |
| 2024-03-06 | 2024-03-04 | 12.383 | 228,608 | +2,910 | 0.00% | 2,830,762 |
| 2024-03-05 | 2024-03-01 | 12.647 | 225,698 | +3,273 | 0.00% | 2,854,297 |
| 2024-03-04 | 2024-02-29 | 12.888 | 222,425 | +3,820 | 0.00% | 2,866,717 |
| 2024-03-01 | 2024-02-28 | 13.284 | 218,605 | -1,819 | 0.00% | 2,904,027 |
| 2024-02-29 | 2024-02-27 | 13.262 | 220,424 | -4,911 | 0.00% | 2,923,343 |
| 2024-02-28 | 2024-02-26 | 13.042 | 225,335 | +9,094 | 0.00% | 2,938,914 |
| 2024-02-26 | 2024-02-22 | 13.218 | 216,241 | -4,729 | 0.00% | 2,858,354 |
| 2024-02-23 | 2024-02-21 | 12.910 | 220,970 | +9,639 | 0.00% | 2,852,824 |
| 2024-02-22 | 2024-02-20 | 13.174 | 211,331 | +4,365 | 0.00% | 2,784,156 |
| 2024-02-21 | 2024-02-19 | 13.042 | 206,966 | -727 | 0.00% | 2,699,338 |
| 2024-02-20 | 2024-02-16 | 13.328 | 207,693 | -9,639 | 0.00% | 2,768,204 |
| 2024-02-16 | 2024-02-14 | 12.691 | 217,332 | -1,637 | 0.00% | 2,758,056 |
| 2024-02-15 | 2024-02-09 | 12.471 | 218,969 | +1,273 | 0.00% | 2,730,670 |
| 2024-02-14 | 2024-02-07 | 12.515 | 217,696 | -14,368 | 0.00% | 2,724,371 |
| 2024-02-08 | 2024-02-06 | 12.383 | 232,064 | -8,184 | 0.00% | 2,873,556 |
| 2024-02-07 | 2024-02-05 | 11.701 | 240,248 | +4,729 | 0.00% | 2,811,091 |
| 2024-02-05 | 2024-02-01 | 12.031 | 235,519 | -909 | 0.00% | 2,833,458 |
| 2024-02-02 | 2024-01-31 | 11.613 | 236,428 | -728 | 0.00% | 2,745,595 |
| 2024-02-01 | 2024-01-30 | 11.899 | 237,156 | +5,274 | 0.00% | 2,821,857 |
| 2024-01-31 | 2024-01-29 | 12.405 | 231,882 | -1,273 | 0.00% | 2,876,403 |
| 2024-01-29 | 2024-01-25 | 12.537 | 233,155 | -1,273 | 0.00% | 2,922,962 |
| 2024-01-26 | 2024-01-24 | 12.207 | 234,428 | -1,637 | 0.00% | 2,861,581 |
| 2024-01-25 | 2024-01-23 | 11.569 | 236,065 | +182 | 0.00% | 2,730,995 |
| 2024-01-24 | 2024-01-22 | 11.415 | 235,883 | +2,183 | 0.00% | 2,692,573 |
| 2024-01-23 | 2024-01-19 | 11.965 | 233,700 | -182 | 0.00% | 2,796,155 |
| 2024-01-22 | 2024-01-18 | 12.119 | 233,882 | +182 | 0.00% | 2,834,340 |
| 2024-01-19 | 2024-01-17 | 12.031 | 233,700 | -2,728 | 0.00% | 2,811,575 |
| 2024-01-18 | 2024-01-16 | 12.449 | 236,428 | -546 | 0.00% | 2,943,194 |
| 2024-01-17 | 2024-01-15 | 12.405 | 236,974 | +182 | 0.00% | 2,939,567 |
| 2024-01-15 | 2024-01-11 | 12.163 | 236,792 | +1,455 | 0.00% | 2,880,021 |
| 2024-01-12 | 2024-01-10 | 12.009 | 235,337 | +727 | 0.00% | 2,826,093 |
| 2024-01-11 | 2024-01-09 | 12.119 | 234,610 | -4,910 | 0.00% | 2,843,163 |
| 2024-01-10 | 2024-01-08 | 11.877 | 239,520 | +1,455 | 0.00% | 2,844,717 |
| 2024-01-09 | 2024-01-05 | 12.163 | 238,065 | -1,819 | 0.00% | 2,895,505 |
| 2024-01-08 | 2024-01-04 | 12.383 | 239,884 | +5,456 | 0.00% | 2,970,388 |
| 2024-01-04 | 2024-01-02 | 12.515 | 234,428 | -5,092 | 0.00% | 2,933,765 |
| 2024-01-03 | 2023-12-29 | 12.778 | 239,520 | +3,273 | 0.00% | 3,060,705 |
| 2024-01-02 | 2023-12-28 | 12.691 | 236,247 | -2,909 | 0.00% | 2,998,097 |
| 2023-12-29 | 2023-12-27 | 12.361 | 239,156 | -364 | 0.00% | 2,956,114 |
| 2023-12-28 | 2023-12-22 | 12.207 | 239,520 | -8,184 | 0.00% | 2,923,737 |
| 2023-12-27 | 2023-12-21 | 12.229 | 247,704 | -910 | 0.00% | 3,029,084 |
| 2023-12-22 | 2023-12-20 | 12.097 | 248,614 | -363 | 0.00% | 3,007,404 |
| 2023-12-21 | 2023-12-19 | 12.031 | 248,977 | +181 | 0.00% | 2,995,368 |
| 2023-12-19 | 2023-12-15 | 12.361 | 248,796 | -12,912 | 0.00% | 3,075,270 |
| 2023-12-18 | 2023-12-14 | 11.899 | 261,708 | -4,365 | 0.00% | 3,113,994 |
| 2023-12-15 | 2023-12-13 | 11.811 | 266,073 | -3,637 | 0.00% | 3,142,524 |
| 2023-12-14 | 2023-12-12 | 11.855 | 269,710 | -19,278 | 0.00% | 3,197,344 |
| 2023-12-13 | 2023-12-11 | 11.415 | 288,988 | -182 | 0.00% | 3,298,760 |
| 2023-12-12 | 2023-12-08 | 11.327 | 289,170 | +17,095 | 0.00% | 3,275,398 |
| 2023-12-11 | 2023-12-07 | 12.510 | 272,075 | -1,091 | 0.00% | 3,403,629 |
| 2023-12-08 | 2023-12-06 | 12.555 | 273,166 | +5,608 | 0.00% | 3,429,570 |
| 2023-12-07 | 2023-12-05 | 12.375 | 267,558 | -1,778 | 0.00% | 3,311,002 |
| 2023-12-06 | 2023-12-04 | 12.532 | 269,336 | +18,312 | 0.00% | 3,375,425 |
| 2023-12-05 | 2023-12-01 | 12.487 | 251,024 | +6,400 | 0.00% | 3,134,635 |
| 2023-12-04 | 2023-11-30 | 12.757 | 244,624 | -5,334 | 0.00% | 3,120,764 |
| 2023-12-01 | 2023-11-29 | 12.487 | 249,958 | -17,778 | 0.00% | 3,121,324 |
| 2023-11-30 | 2023-11-28 | 12.397 | 267,736 | -8,711 | 0.00% | 3,319,229 |
| 2023-11-29 | 2023-11-27 | 12.420 | 276,447 | -29,511 | 0.00% | 3,433,442 |
| 2023-11-28 | 2023-11-24 | 12.082 | 305,958 | +100,623 | 0.00% | 3,696,706 |
| 2023-11-27 | 2023-11-23 | 13.545 | 205,335 | -356 | 0.00% | 2,781,239 |
| 2023-11-24 | 2023-11-22 | 13.275 | 205,691 | +178 | 0.00% | 2,730,525 |
| 2023-11-17 | 2023-11-15 | 13.500 | 205,513 | +178 | 0.00% | 2,774,402 |
| 2023-11-16 | 2023-11-14 | 13.027 | 205,335 | -533 | 0.00% | 2,674,979 |
| 2023-11-15 | 2023-11-13 | 12.780 | 205,868 | +177 | 0.00% | 2,630,971 |
| 2023-11-13 | 2023-11-09 | 12.870 | 205,691 | -533 | 0.00% | 2,647,221 |
| 2023-11-10 | 2023-11-08 | 12.982 | 206,224 | -1,067 | 0.00% | 2,677,280 |
| 2023-11-09 | 2023-11-07 | 12.937 | 207,291 | +1,778 | 0.00% | 2,681,804 |
| 2023-11-08 | 2023-11-06 | 13.365 | 205,513 | -1,244 | 0.00% | 2,746,658 |
| 2023-11-07 | 2023-11-03 | 13.005 | 206,757 | -6,223 | 0.00% | 2,688,852 |
| 2023-11-06 | 2023-11-02 | 12.645 | 212,980 | -355 | 0.00% | 2,693,109 |
| 2023-11-03 | 2023-11-01 | 12.600 | 213,335 | -5,689 | 0.00% | 2,687,998 |
| 2023-11-02 | 2023-10-31 | 12.420 | 219,024 | -356 | 0.00% | 2,720,255 |
| 2023-11-01 | 2023-10-30 | 12.420 | 219,380 | -5,866 | 0.00% | 2,724,676 |
| 2023-10-31 | 2023-10-27 | 12.262 | 225,246 | -356 | 0.00% | 2,762,055 |
| 2023-10-30 | 2023-10-26 | 12.015 | 225,602 | -1,778 | 0.00% | 2,710,585 |
| 2023-10-27 | 2023-10-25 | 11.880 | 227,380 | +3,200 | 0.00% | 2,701,251 |
| 2023-10-26 | 2023-10-24 | 12.060 | 224,180 | -2,311 | 0.00% | 2,703,588 |
| 2023-10-25 | 2023-10-20 | 11.925 | 226,491 | -355 | 0.00% | 2,700,882 |
| 2023-10-24 | 2023-10-19 | 11.767 | 226,846 | +1,422 | 0.00% | 2,669,388 |
| 2023-10-20 | 2023-10-18 | 12.060 | 225,424 | +5,689 | 0.00% | 2,718,590 |
| 2023-10-19 | 2023-10-17 | 12.375 | 219,735 | +4,444 | 0.00% | 2,719,197 |
| 2023-10-18 | 2023-10-16 | 12.375 | 215,291 | -4,978 | 0.00% | 2,664,203 |
| 2023-10-17 | 2023-10-13 | 12.285 | 220,269 | +17,956 | 0.00% | 2,705,982 |
| 2023-10-16 | 2023-10-12 | 13.005 | 202,313 | -20,800 | 0.00% | 2,631,058 |
| 2023-10-13 | 2023-10-11 | 12.555 | 223,113 | +14,400 | 0.00% | 2,801,160 |
| 2023-10-12 | 2023-10-10 | 12.712 | 208,713 | +1,245 | 0.00% | 2,653,241 |
| 2023-10-11 | 2023-10-09 | 12.577 | 207,468 | +177 | 0.00% | 2,609,406 |
| 2023-10-10 | 2023-10-06 | 12.870 | 207,291 | -4,622 | 0.00% | 2,667,812 |
| 2023-10-09 | 2023-10-05 | 12.712 | 211,913 | -4,089 | 0.00% | 2,693,921 |
| 2023-10-06 | 2023-10-04 | 12.667 | 216,002 | +1,067 | 0.00% | 2,736,182 |
| 2023-10-05 | 2023-10-03 | 12.735 | 214,935 | +4,267 | 0.00% | 2,737,174 |
| 2023-10-04 | 2023-09-29 | 13.275 | 210,668 | -5,689 | 0.00% | 2,796,594 |
| 2023-10-03 | 2023-09-28 | 12.960 | 216,357 | +177 | 0.00% | 2,803,963 |
| 2023-09-29 | 2023-09-27 | 13.027 | 216,180 | -711 | 0.00% | 2,816,261 |
| 2023-09-28 | 2023-09-26 | 12.892 | 216,891 | -711 | 0.00% | 2,796,243 |
| 2023-09-27 | 2023-09-25 | 12.532 | 217,602 | -2,133 | 0.00% | 2,727,074 |
| 2023-09-26 | 2023-09-22 | 12.847 | 219,735 | +2,844 | 0.00% | 2,823,021 |
| 2023-09-22 | 2023-09-20 | 12.352 | 216,891 | -2,489 | 0.00% | 2,679,123 |
| 2023-09-21 | 2023-09-19 | 12.555 | 219,380 | +4,445 | 0.00% | 2,754,292 |
| 2023-09-19 | 2023-09-15 | 12.667 | 214,935 | -2,134 | 0.00% | 2,722,666 |
| 2023-09-18 | 2023-09-14 | 12.487 | 217,069 | +1,778 | 0.00% | 2,710,626 |
| 2023-09-15 | 2023-09-13 | 12.600 | 215,291 | +356 | 0.00% | 2,712,643 |
| 2023-09-14 | 2023-09-12 | 12.532 | 214,935 | +4,622 | 0.00% | 2,693,650 |
| 2023-09-13 | 2023-09-11 | 12.735 | 210,313 | +1,245 | 0.00% | 2,678,313 |
| 2023-09-12 | 2023-09-07 | 13.117 | 209,068 | +1,066 | 0.00% | 2,742,426 |
| 2023-09-11 | 2023-09-06 | 13.297 | 208,002 | -178 | 0.00% | 2,765,883 |
| 2023-09-07 | 2023-09-05 | 13.365 | 208,180 | +9,956 | 0.00% | 2,782,302 |
| 2023-09-06 | 2023-09-04 | 13.770 | 198,224 | -1,422 | 0.00% | 2,729,521 |
| 2023-09-05 | 2023-08-31 | 13.387 | 199,646 | -356 | 0.00% | 2,672,738 |
| 2023-09-04 | 2023-08-30 | 13.680 | 200,002 | -2,311 | 0.00% | 2,736,004 |
| 2023-08-31 | 2023-08-29 | 13.522 | 202,313 | -5,511 | 0.00% | 2,735,754 |
| 2023-08-30 | 2023-08-28 | 13.252 | 207,824 | +889 | 0.00% | 2,754,164 |
| 2023-08-29 | 2023-08-25 | 13.185 | 206,935 | +1,067 | 0.00% | 2,728,415 |
| 2023-08-28 | 2023-08-24 | 13.590 | 205,868 | -5,867 | 0.00% | 2,797,722 |
| 2023-08-25 | 2023-08-23 | 13.072 | 211,735 | +1,422 | 0.00% | 2,767,882 |
| 2023-08-24 | 2023-08-22 | 13.185 | 210,313 | -889 | 0.00% | 2,772,953 |
| 2023-08-23 | 2023-08-21 | 12.937 | 211,202 | +711 | 0.00% | 2,732,403 |
| 2023-08-22 | 2023-08-18 | 13.432 | 210,491 | -6,222 | 0.00% | 2,827,396 |
| 2023-08-21 | 2023-08-17 | 13.432 | 216,713 | -711 | 0.00% | 2,910,973 |
| 2023-08-18 | 2023-08-16 | 13.365 | 217,424 | +355 | 0.00% | 2,905,847 |
| 2023-08-17 | 2023-08-15 | 13.252 | 217,069 | +13,512 | 0.00% | 2,876,682 |
| 2023-08-16 | 2023-08-14 | 13.905 | 203,557 | -178 | 0.00% | 2,830,436 |
| 2023-08-15 | 2023-08-11 | 14.130 | 203,735 | +1,067 | 0.00% | 2,878,751 |
| 2023-08-14 | 2023-08-10 | 14.265 | 202,668 | +4,089 | 0.00% | 2,891,034 |
| 2023-08-11 | 2023-08-09 | 14.400 | 198,579 | +6,400 | 0.00% | 2,859,513 |
| 2023-08-10 | 2023-08-08 | 14.332 | 192,179 | +3,200 | 0.00% | 2,754,382 |
| 2023-08-08 | 2023-08-04 | 14.827 | 188,979 | +711 | 0.00% | 2,802,062 |
| 2023-08-07 | 2023-08-03 | 14.625 | 188,268 | +1,422 | 0.00% | 2,753,396 |
| 2023-08-04 | 2023-08-02 | 14.737 | 186,846 | +1,422 | 0.00% | 2,753,619 |
| 2023-08-03 | 2023-08-01 | 15.030 | 185,424 | +3,022 | 0.00% | 2,786,899 |
| 2023-08-02 | 2023-07-31 | 15.232 | 182,402 | -15,822 | 0.00% | 2,778,415 |
| 2023-08-01 | 2023-07-28 | 14.962 | 198,224 | -6,578 | 0.00% | 2,965,901 |
| 2023-07-31 | 2023-07-27 | 14.850 | 204,802 | -12,089 | 0.00% | 3,041,284 |
| 2023-07-28 | 2023-07-26 | 14.715 | 216,891 | +1,245 | 0.00% | 3,191,524 |
| 2023-07-27 | 2023-07-25 | 14.692 | 215,646 | -8,356 | 0.00% | 3,168,352 |
| 2023-07-26 | 2023-07-24 | 14.220 | 224,002 | +3,200 | 0.00% | 3,185,281 |
| 2023-07-25 | 2023-07-21 | 14.377 | 220,802 | +7,111 | 0.00% | 3,174,554 |
| 2023-07-24 | 2023-07-20 | 14.422 | 213,691 | +3,556 | 0.00% | 3,081,932 |
| 2023-07-21 | 2023-07-19 | 14.670 | 210,135 | -4,267 | 0.00% | 3,082,654 |
| 2023-07-20 | 2023-07-18 | 14.647 | 214,402 | +12,445 | 0.00% | 3,140,426 |
| 2023-07-19 | 2023-07-14 | 14.872 | 201,957 | +2,133 | 0.00% | 3,003,580 |
| 2023-07-18 | 2023-07-13 | 14.805 | 199,824 | -7,467 | 0.00% | 2,958,369 |
| 2023-07-14 | 2023-07-12 | 14.400 | 207,291 | -11,555 | 0.00% | 2,984,965 |
| 2023-07-13 | 2023-07-11 | 16.738 | 218,846 | +24,355 | 0.00% | 3,662,989 |
| 2023-07-12 | 2023-07-10 | 16.447 | 194,491 | +11,456 | 0.00% | 3,198,727 |
| 2023-07-11 | 2023-07-07 | 16.495 | 183,035 | +1,319 | 0.00% | 3,019,194 |
| 2023-07-10 | 2023-07-06 | 16.665 | 181,716 | +10,058 | 0.00% | 3,028,293 |
| 2023-07-07 | 2023-07-05 | 17.174 | 171,658 | +1,649 | 0.00% | 2,948,121 |
| 2023-07-06 | 2023-07-04 | 17.344 | 170,009 | -5,276 | 0.00% | 2,948,668 |
| 2023-07-05 | 2023-07-03 | 17.102 | 175,285 | +23,745 | 0.00% | 2,997,656 |
| 2023-07-04 | 2023-06-30 | 17.077 | 151,540 | -825 | 0.00% | 2,587,902 |
| 2023-07-03 | 2023-06-29 | 16.738 | 152,365 | +21,932 | 0.00% | 2,550,247 |
| 2023-06-30 | 2023-06-28 | 17.368 | 130,433 | +329 | 0.00% | 2,265,418 |
| 2023-06-29 | 2023-06-27 | 17.805 | 130,104 | +2,804 | 0.00% | 2,316,512 |
| 2023-06-28 | 2023-06-26 | 17.854 | 127,300 | +824 | 0.00% | 2,272,763 |
| 2023-06-27 | 2023-06-23 | 17.829 | 126,476 | +6,596 | 0.00% | 2,254,984 |
| 2023-06-26 | 2023-06-21 | 17.854 | 119,880 | +6,596 | 0.00% | 2,140,289 |
| 2023-06-23 | 2023-06-20 | 18.290 | 113,284 | +7,915 | 0.00% | 2,071,991 |
| 2023-06-21 | 2023-06-19 | 18.727 | 105,369 | -2,473 | 0.00% | 1,973,232 |
| 2023-06-20 | 2023-06-16 | 18.581 | 107,842 | -30,012 | 0.00% | 2,003,847 |
| 2023-06-19 | 2023-06-15 | 18.169 | 137,854 | -3,298 | 0.00% | 2,504,662 |
| 2023-06-16 | 2023-06-14 | 17.926 | 141,152 | +2,474 | 0.00% | 2,530,343 |
| 2023-06-15 | 2023-06-13 | 17.732 | 138,678 | -5,112 | 0.00% | 2,459,081 |
| 2023-06-14 | 2023-06-12 | 17.441 | 143,790 | -6,761 | 0.00% | 2,507,873 |
| 2023-06-13 | 2023-06-09 | 17.344 | 150,551 | +11,213 | 0.00% | 2,611,185 |
| 2023-06-12 | 2023-06-08 | 16.738 | 139,338 | +6,431 | 0.00% | 2,332,204 |
| 2023-06-09 | 2023-06-07 | 16.786 | 132,907 | +2,309 | 0.00% | 2,231,012 |
| 2023-06-08 | 2023-06-06 | 17.296 | 130,598 | +1,649 | 0.00% | 2,258,780 |
| 2023-06-07 | 2023-06-05 | 17.150 | 128,949 | -660 | 0.00% | 2,211,492 |
| 2023-06-06 | 2023-06-02 | 16.980 | 129,609 | +2,474 | 0.00% | 2,200,803 |
| 2023-06-05 | 2023-06-01 | 16.519 | 127,135 | +659 | 0.00% | 2,100,198 |
| 2023-06-02 | 2023-05-31 | 16.811 | 126,476 | +3,793 | 0.00% | 2,126,127 |
| 2023-06-01 | 2023-05-30 | 16.980 | 122,683 | +330 | 0.00% | 2,083,197 |
| 2023-05-31 | 2023-05-29 | 17.247 | 122,353 | +165 | 0.00% | 2,110,241 |
| 2023-05-30 | 2023-05-25 | 17.660 | 122,188 | -4,123 | 0.00% | 2,157,783 |
| 2023-05-29 | 2023-05-24 | 18.072 | 126,311 | -495 | 0.00% | 2,282,682 |
| 2023-05-23 | 2023-05-19 | 18.120 | 126,806 | -3,462 | 0.00% | 2,297,779 |
| 2023-05-22 | 2023-05-18 | 18.096 | 130,268 | +329 | 0.00% | 2,357,352 |
| 2023-05-19 | 2023-05-17 | 17.902 | 129,939 | -989 | 0.00% | 2,326,183 |
| 2023-05-18 | 2023-05-16 | 18.533 | 130,928 | -1,649 | 0.00% | 2,426,464 |
| 2023-05-17 | 2023-05-15 | 18.945 | 132,577 | -3,298 | 0.00% | 2,511,696 |
| 2023-05-16 | 2023-05-12 | 18.581 | 135,875 | -4,617 | 0.00% | 2,524,738 |
| 2023-05-15 | 2023-05-11 | 18.557 | 140,492 | +495 | 0.00% | 2,607,120 |
| 2023-05-12 | 2023-05-10 | 18.630 | 139,997 | +329 | 0.00% | 2,608,122 |
| 2023-05-11 | 2023-05-09 | 18.654 | 139,668 | +990 | 0.00% | 2,605,381 |
| 2023-05-09 | 2023-05-05 | 19.164 | 138,678 | +495 | 0.00% | 2,657,557 |
| 2023-05-08 | 2023-05-04 | 19.406 | 138,183 | -15,995 | 0.00% | 2,681,591 |
| 2023-05-05 | 2023-05-03 | 18.703 | 154,178 | -330 | 0.00% | 2,883,532 |
| 2023-05-04 | 2023-05-02 | 18.654 | 154,508 | +330 | 0.00% | 2,882,207 |
| 2023-05-03 | 2023-04-28 | 19.042 | 154,178 | -3,133 | 0.00% | 2,935,891 |
| 2023-05-02 | 2023-04-27 | 18.703 | 157,311 | +1,154 | 0.00% | 2,942,127 |
| 2023-04-28 | 2023-04-26 | 18.509 | 156,157 | +1,649 | 0.00% | 2,890,240 |
| 2023-04-27 | 2023-04-25 | 18.412 | 154,508 | -495 | 0.00% | 2,844,728 |
| 2023-04-26 | 2023-04-24 | 18.824 | 155,003 | +1,319 | 0.00% | 2,917,761 |
| 2023-04-25 | 2023-04-21 | 18.945 | 153,684 | -1,484 | 0.00% | 2,911,573 |
| 2023-04-24 | 2023-04-20 | 19.333 | 155,168 | -3,957 | 0.00% | 2,999,911 |
| 2023-04-21 | 2023-04-19 | 19.333 | 159,125 | +3,792 | 0.00% | 3,076,413 |
| 2023-04-20 | 2023-04-18 | 19.503 | 155,333 | +5,112 | 0.00% | 3,029,477 |
| 2023-04-19 | 2023-04-17 | 19.406 | 150,221 | -495 | 0.00% | 2,915,201 |
| 2023-04-18 | 2023-04-14 | 19.139 | 150,716 | +2,804 | 0.00% | 2,884,591 |
| 2023-04-17 | 2023-04-13 | 18.969 | 147,912 | -7,256 | 0.00% | 2,805,809 |
| 2023-04-14 | 2023-04-12 | 18.775 | 155,168 | +1,979 | 0.00% | 2,913,339 |
| 2023-04-13 | 2023-04-11 | 18.775 | 153,189 | -1,814 | 0.00% | 2,876,183 |
| 2023-04-12 | 2023-04-06 | 18.606 | 155,003 | +1,649 | 0.00% | 2,883,921 |
| 2023-04-11 | 2023-04-04 | 18.023 | 153,354 | +330 | 0.00% | 2,763,961 |
| 2023-04-06 | 2023-04-03 | 18.533 | 153,024 | +5,112 | 0.00% | 2,835,965 |
| 2023-04-04 | 2023-03-31 | 18.897 | 147,912 | -6,102 | 0.00% | 2,795,045 |
| 2023-04-03 | 2023-03-30 | 18.800 | 154,014 | -11,542 | 0.00% | 2,895,408 |
| 2023-03-31 | 2023-03-29 | 18.703 | 165,556 | +12,697 | 0.00% | 3,096,330 |
| 2023-03-30 | 2023-03-28 | 18.921 | 152,859 | -5,277 | 0.00% | 2,892,235 |
| 2023-03-29 | 2023-03-27 | 18.484 | 158,136 | -1,154 | 0.00% | 2,923,033 |
| 2023-03-28 | 2023-03-24 | 18.436 | 159,290 | +494 | 0.00% | 2,936,635 |
| 2023-03-27 | 2023-03-23 | 18.169 | 158,796 | +2,804 | 0.00% | 2,885,156 |
| 2023-03-24 | 2023-03-22 | 18.120 | 155,992 | +7,915 | 0.00% | 2,826,642 |
| 2023-03-23 | 2023-03-21 | 18.072 | 148,077 | -9,070 | 0.00% | 2,676,035 |
| 2023-03-22 | 2023-03-20 | 16.980 | 157,147 | +495 | 0.00% | 2,668,407 |
| 2023-03-21 | 2023-03-17 | 17.005 | 156,652 | +2,309 | 0.00% | 2,663,802 |
| 2023-03-20 | 2023-03-16 | 16.689 | 154,343 | -825 | 0.00% | 2,575,866 |
| 2023-03-17 | 2023-03-15 | 16.835 | 155,168 | +2,144 | 0.00% | 2,612,219 |
| 2023-03-16 | 2023-03-14 | 16.980 | 153,024 | +1,649 | 0.00% | 2,598,397 |
| 2023-03-15 | 2023-03-13 | 17.223 | 151,375 | -15,500 | 0.00% | 2,607,116 |
| 2023-03-14 | 2023-03-10 | 16.641 | 166,875 | +1,484 | 0.00% | 2,776,920 |
| 2023-03-13 | 2023-03-09 | 16.738 | 165,391 | -4,453 | 0.00% | 2,768,273 |
| 2023-03-10 | 2023-03-08 | 17.077 | 169,844 | +36,443 | 0.00% | 2,900,486 |
| 2023-03-09 | 2023-03-07 | 17.781 | 133,401 | +7,750 | 0.00% | 2,371,980 |
| 2023-03-08 | 2023-03-06 | 18.921 | 125,651 | -8,575 | 0.00% | 2,377,434 |
| 2023-03-07 | 2023-03-03 | 18.872 | 134,226 | +165 | 0.00% | 2,533,169 |
| 2023-03-06 | 2023-03-02 | 18.800 | 134,061 | +1,814 | 0.00% | 2,520,299 |
| 2023-03-03 | 2023-03-01 | 18.824 | 132,247 | +495 | 0.00% | 2,489,405 |
| 2023-03-02 | 2023-02-28 | 18.436 | 131,752 | +11,542 | 0.00% | 2,428,951 |
| 2023-03-01 | 2023-02-27 | 18.678 | 120,210 | +24,075 | 0.00% | 2,245,325 |
| 2023-02-28 | 2023-02-24 | 19.066 | 96,135 | -24,569 | 0.00% | 1,832,956 |
| 2023-02-24 | 2023-02-22 | 18.969 | 120,704 | -2,969 | 0.00% | 2,289,688 |
| 2023-02-23 | 2023-02-21 | 18.557 | 123,673 | +6,761 | 0.00% | 2,295,008 |
| 2023-02-22 | 2023-02-20 | 18.703 | 116,912 | -11,707 | 0.00% | 2,186,560 |
| 2023-02-21 | 2023-02-17 | 18.581 | 128,619 | +21,601 | 0.00% | 2,389,912 |
| 2023-02-20 | 2023-02-16 | 19.212 | 107,018 | +18,633 | 0.00% | 2,056,032 |
| 2023-02-17 | 2023-02-15 | 19.552 | 88,385 | +9,235 | 0.00% | 1,728,071 |
| 2023-02-16 | 2023-02-14 | 20.061 | 79,150 | -12,862 | 0.00% | 1,587,831 |
| 2023-02-15 | 2023-02-13 | 19.721 | 92,012 | +6,431 | 0.00% | 1,814,609 |
| 2023-02-14 | 2023-02-10 | 19.527 | 85,581 | -2,309 | 0.00% | 1,671,172 |
| 2023-02-13 | 2023-02-09 | 20.061 | 87,890 | +2,968 | 0.00% | 1,763,165 |
| 2023-02-10 | 2023-02-08 | 20.061 | 84,922 | +3,958 | 0.00% | 1,703,624 |
| 2023-02-09 | 2023-02-07 | 20.279 | 80,964 | -13,852 | 0.00% | 1,641,898 |
| 2023-02-08 | 2023-02-06 | 19.818 | 94,816 | +4,288 | 0.00% | 1,879,107 |
| 2023-02-07 | 2023-02-03 | 20.255 | 90,528 | +11,378 | 0.00% | 1,833,654 |
| 2023-02-06 | 2023-02-02 | 20.352 | 79,150 | -16,160 | 0.00% | 1,610,871 |
| 2023-02-03 | 2023-02-01 | 20.207 | 95,310 | +28,527 | 0.00% | 1,925,890 |
| 2023-02-02 | 2023-01-31 | 20.304 | 66,783 | +3,133 | 0.00% | 1,355,936 |
| 2023-02-01 | 2023-01-30 | 20.667 | 63,650 | -8,410 | 0.00% | 1,315,485 |
| 2023-01-31 | 2023-01-27 | 21.347 | 72,060 | +1,319 | 0.00% | 1,538,243 |
| 2023-01-30 | 2023-01-26 | 20.789 | 70,741 | -14,676 | 0.00% | 1,470,618 |
| 2023-01-27 | 2023-01-20 | 20.692 | 85,417 | +17,150 | 0.00% | 1,767,426 |
| 2023-01-26 | 2023-01-19 | 20.692 | 68,267 | -12,862 | 0.00% | 1,412,563 |
| 2023-01-20 | 2023-01-18 | 20.619 | 81,129 | +9,894 | 0.00% | 1,672,796 |
| 2023-01-19 | 2023-01-17 | 20.231 | 71,235 | +14,675 | 0.00% | 1,441,144 |
| 2023-01-18 | 2023-01-16 | 20.619 | 56,560 | +14,182 | 0.00% | 1,166,209 |
| 2023-01-17 | 2023-01-13 | 21.225 | 42,378 | -8,575 | 0.00% | 899,490 |
| 2023-01-16 | 2023-01-12 | 20.255 | 50,953 | +3,298 | 0.00% | 1,032,058 |
| 2023-01-13 | 2023-01-11 | 20.085 | 47,655 | +2,803 | 0.00% | 957,165 |
| 2023-01-12 | 2023-01-10 | 20.546 | 44,852 | +330 | 0.00% | 921,538 |
| 2023-01-11 | 2023-01-09 | 20.473 | 44,522 | -22,591 | 0.00% | 911,518 |
| 2023-01-10 | 2023-01-06 | 21.080 | 67,113 | +1,649 | 0.00% | 1,414,733 |
| 2023-01-09 | 2023-01-05 | 20.959 | 65,464 | +34,134 | 0.00% | 1,372,032 |
| 2023-01-06 | 2023-01-04 | 20.619 | 31,330 | -14,346 | 0.00% | 645,992 |
| 2023-01-05 | 2023-01-03 | 19.964 | 45,676 | -11,543 | 0.00% | 911,876 |
| 2023-01-04 | 2022-12-30 | 19.309 | 57,219 | +6,761 | 0.00% | 1,104,845 |
| 2023-01-03 | 2022-12-29 | 19.236 | 50,458 | +3,627 | 0.00% | 970,624 |
| 2022-12-30 | 2022-12-28 | 19.164 | 46,831 | -4,617 | 0.00% | 897,446 |
| 2022-12-29 | 2022-12-23 | 18.848 | 51,448 | -330 | 0.00% | 969,700 |
| 2022-12-28 | 2022-12-22 | 18.921 | 51,778 | -55,735 | 0.00% | 979,688 |
| 2022-12-23 | 2022-12-21 | 18.096 | 107,513 | +4,947 | 0.00% | 1,945,574 |
| 2022-12-22 | 2022-12-20 | 18.023 | 102,566 | -18,138 | 0.00% | 1,848,588 |
| 2022-12-21 | 2022-12-19 | 18.242 | 120,704 | -2,969 | 0.00% | 2,201,848 |
| 2022-12-20 | 2022-12-16 | 18.072 | 123,673 | +5,607 | 0.00% | 2,235,008 |
| 2022-12-19 | 2022-12-15 | 18.363 | 118,066 | -7,256 | 0.00% | 2,168,047 |
| 2022-12-16 | 2022-12-14 | 18.290 | 125,322 | +15,666 | 0.00% | 2,292,169 |
| 2022-12-15 | 2022-12-13 | 18.581 | 109,656 | -6,431 | 0.00% | 2,037,554 |
| 2022-12-14 | 2022-12-12 | 18.023 | 116,087 | +494 | 0.00% | 2,092,283 |
| 2022-12-13 | 2022-12-09 | 18.096 | 115,593 | +30,341 | 0.00% | 2,091,791 |
| 2022-12-12 | 2022-12-08 | 18.048 | 85,252 | -6,925 | 0.00% | 1,538,599 |
| 2022-12-09 | 2022-12-07 | 18.173 | 92,177 | +8,080 | 0.00% | 1,675,131 |
| 2022-12-08 | 2022-12-06 | 18.665 | 84,097 | +9,213 | 0.00% | 1,569,711 |
| 2022-12-07 | 2022-12-05 | 18.641 | 74,884 | -47,757 | 0.00% | 1,395,902 |
| 2022-12-06 | 2022-12-02 | 17.237 | 122,641 | +3,086 | 0.00% | 2,113,993 |
| 2022-12-05 | 2022-12-01 | 17.779 | 119,555 | -21,604 | 0.00% | 2,125,567 |
| 2022-12-02 | 2022-11-30 | 16.819 | 141,159 | -9,422 | 0.00% | 2,374,101 |
| 2022-12-01 | 2022-11-29 | 16.646 | 150,581 | +3,736 | 0.00% | 2,506,610 |
| 2022-11-30 | 2022-11-28 | 16.302 | 146,845 | -9,421 | 0.00% | 2,393,795 |
| 2022-11-29 | 2022-11-25 | 16.080 | 156,266 | +118,093 | 0.00% | 2,512,740 |
| 2022-11-28 | 2022-11-24 | 19.035 | 38,173 | +2,274 | 0.00% | 726,617 |
| 2022-11-25 | 2022-11-23 | 18.936 | 35,899 | +812 | 0.00% | 679,796 |
| 2022-11-24 | 2022-11-22 | 19.035 | 35,087 | +1,462 | 0.00% | 667,876 |
| 2022-11-23 | 2022-11-21 | 19.798 | 33,625 | +8,285 | 0.00% | 665,715 |
| 2022-11-22 | 2022-11-18 | 20.192 | 25,340 | +6,172 | 0.00% | 511,670 |
| 2022-11-21 | 2022-11-17 | 20.340 | 19,168 | -4,386 | 0.00% | 389,876 |
| 2022-11-18 | 2022-11-16 | 20.389 | 23,554 | -11,045 | 0.00% | 480,247 |
| 2022-11-17 | 2022-11-15 | 19.552 | 34,599 | +8,934 | 0.00% | 676,478 |
| 2022-11-16 | 2022-11-14 | 19.749 | 25,665 | +2,111 | 0.00% | 506,857 |
| 2022-11-15 | 2022-11-11 | 19.921 | 23,554 | -2,436 | 0.00% | 469,227 |
| 2022-11-14 | 2022-11-10 | 18.739 | 25,990 | +487 | 0.00% | 487,036 |
| 2022-11-10 | 2022-11-08 | 19.010 | 25,503 | -1,299 | 0.00% | 484,818 |
| 2022-11-09 | 2022-11-07 | 18.887 | 26,802 | -3,574 | 0.00% | 506,212 |
| 2022-11-08 | 2022-11-04 | 18.444 | 30,376 | -2,924 | 0.00% | 560,251 |
| 2022-11-07 | 2022-11-03 | 17.533 | 33,300 | +3,086 | 0.00% | 583,840 |
| 2022-11-04 | 2022-11-02 | 18.173 | 30,214 | -1,299 | 0.00% | 549,079 |
| 2022-11-03 | 2022-11-01 | 17.360 | 31,513 | -10,559 | 0.00% | 547,077 |
| 2022-11-02 | 2022-10-31 | 16.548 | 42,072 | +325 | 0.00% | 696,197 |
| 2022-11-01 | 2022-10-28 | 16.893 | 41,747 | -812 | 0.00% | 705,211 |
| 2022-10-31 | 2022-10-27 | 17.139 | 42,559 | +5,685 | 0.00% | 729,408 |
| 2022-10-28 | 2022-10-26 | 17.262 | 36,874 | -6,660 | 0.00% | 636,514 |
| 2022-10-27 | 2022-10-25 | 16.843 | 43,534 | -11,533 | 0.00% | 733,254 |
| 2022-10-26 | 2022-10-24 | 16.769 | 55,067 | +975 | 0.00% | 923,439 |
| 2022-10-24 | 2022-10-20 | 17.877 | 54,092 | +18,031 | 0.00% | 967,029 |
| 2022-10-20 | 2022-10-18 | 18.444 | 36,061 | -31,514 | 0.00% | 665,104 |
| 2022-10-19 | 2022-10-17 | 17.754 | 67,575 | +9,584 | 0.00% | 1,199,751 |
| 2022-10-18 | 2022-10-14 | 17.631 | 57,991 | +10,396 | 0.00% | 1,022,453 |
| 2022-10-17 | 2022-10-13 | 17.508 | 47,595 | +4,061 | 0.00% | 833,299 |
| 2022-10-14 | 2022-10-12 | 17.656 | 43,534 | +11,209 | 0.00% | 768,630 |
| 2022-10-12 | 2022-10-10 | 19.035 | 32,325 | -9,422 | 0.00% | 615,301 |
| 2022-10-11 | 2022-10-07 | 19.601 | 41,747 | +1,625 | 0.00% | 818,292 |
| 2022-10-10 | 2022-10-06 | 19.700 | 40,122 | +2,436 | 0.00% | 790,392 |
| 2022-10-07 | 2022-10-05 | 19.429 | 37,686 | -4,548 | 0.00% | 732,195 |
| 2022-10-05 | 2022-09-30 | 18.198 | 42,234 | -11,046 | 0.00% | 768,558 |
| 2022-10-03 | 2022-09-29 | 18.592 | 53,280 | -6,822 | 0.00% | 990,561 |
| 2022-09-30 | 2022-09-28 | 18.690 | 60,102 | +3,736 | 0.00% | 1,123,312 |
| 2022-09-29 | 2022-09-27 | 19.158 | 56,366 | +812 | 0.00% | 1,079,858 |
| 2022-09-28 | 2022-09-26 | 19.035 | 55,554 | +14,619 | 0.00% | 1,057,462 |
| 2022-09-27 | 2022-09-23 | 18.789 | 40,935 | +7,148 | 0.00% | 769,111 |
| 2022-09-26 | 2022-09-22 | 19.404 | 33,787 | -812 | 0.00% | 655,610 |
| 2022-09-23 | 2022-09-21 | 19.207 | 34,599 | +1,624 | 0.00% | 664,551 |
| 2022-09-22 | 2022-09-20 | 19.503 | 32,975 | -3,899 | 0.00% | 643,102 |
| 2022-09-21 | 2022-09-19 | 18.936 | 36,874 | -2,761 | 0.00% | 698,259 |
| 2022-09-16 | 2022-09-14 | 17.828 | 39,635 | +2,436 | 0.00% | 706,622 |
| 2022-09-14 | 2022-09-09 | 18.173 | 37,199 | -2,436 | 0.00% | 676,017 |
| 2022-09-13 | 2022-09-08 | 17.705 | 39,635 | +3,898 | 0.00% | 701,742 |
| 2022-09-08 | 2022-09-06 | 17.877 | 35,737 | -974 | 0.00% | 638,888 |
| 2022-09-07 | 2022-09-05 | 18.099 | 36,711 | -3,736 | 0.00% | 664,436 |
| 2022-09-06 | 2022-09-02 | 18.124 | 40,447 | +5,035 | 0.00% | 733,051 |
| 2022-09-05 | 2022-09-01 | 19.084 | 35,412 | -162 | 0.00% | 675,806 |
| 2022-09-02 | 2022-08-31 | 19.527 | 35,574 | +325 | 0.00% | 694,666 |
| 2022-09-01 | 2022-08-30 | 19.183 | 35,249 | +1,624 | 0.00% | 676,167 |
| 2022-08-30 | 2022-08-26 | 19.774 | 33,625 | +812 | 0.00% | 664,887 |
| 2022-08-29 | 2022-08-25 | 19.675 | 32,813 | -1,786 | 0.00% | 645,599 |
| 2022-08-26 | 2022-08-24 | 19.281 | 34,599 | +1,299 | 0.00% | 667,107 |
| 2022-08-25 | 2022-08-23 | 19.749 | 33,300 | -975 | 0.00% | 657,640 |
| 2022-08-24 | 2022-08-22 | 20.020 | 34,275 | -7,797 | 0.00% | 686,180 |
| 2022-08-23 | 2022-08-19 | 20.143 | 42,072 | -12,345 | 0.00% | 847,454 |
| 2022-08-22 | 2022-08-18 | 19.330 | 54,417 | -2,112 | 0.00% | 1,051,899 |
| 2022-08-19 | 2022-08-17 | 19.429 | 56,529 | +650 | 0.00% | 1,098,293 |
| 2022-08-18 | 2022-08-16 | 19.552 | 55,879 | +3,249 | 0.00% | 1,092,544 |
| 2022-08-17 | 2022-08-15 | 19.650 | 52,630 | +2,436 | 0.00% | 1,034,204 |
| 2022-08-16 | 2022-08-12 | 19.650 | 50,194 | -3,086 | 0.00% | 986,335 |
| 2022-08-11 | 2022-08-09 | 19.453 | 53,280 | -162 | 0.00% | 1,036,481 |
| 2022-08-10 | 2022-08-08 | 20.192 | 53,442 | -650 | 0.00% | 1,079,112 |
| 2022-08-09 | 2022-08-05 | 19.971 | 54,092 | -1,625 | 0.00% | 1,080,249 |
| 2022-08-08 | 2022-08-04 | 19.798 | 55,717 | -812 | 0.00% | 1,103,097 |
| 2022-08-05 | 2022-08-03 | 19.675 | 56,529 | -325 | 0.00% | 1,112,213 |
| 2022-08-04 | 2022-08-02 | 19.109 | 56,854 | -812 | 0.00% | 1,086,407 |
| 2022-08-03 | 2022-08-01 | 19.977 | 57,666 | -4,711 | 0.00% | 1,151,979 |
| 2022-08-02 | 2022-07-29 | 19.450 | 62,377 | -21 | 0.00% | 1,213,257 |
| 2022-08-01 | 2022-07-28 | 20.127 | 62,398 | +1,596 | 0.00% | 1,255,893 |
| 2022-07-29 | 2022-07-27 | 19.400 | 60,802 | +8,618 | 0.00% | 1,179,574 |
| 2022-07-28 | 2022-07-26 | 20.052 | 52,184 | -3,831 | 0.00% | 1,046,391 |
| 2022-07-26 | 2022-07-22 | 19.400 | 56,015 | -8,298 | 0.00% | 1,086,705 |
| 2022-07-25 | 2022-07-21 | 19.325 | 64,313 | -1,755 | 0.00% | 1,242,852 |
| 2022-07-22 | 2022-07-20 | 19.400 | 66,068 | +2,074 | 0.00% | 1,281,736 |
| 2022-07-21 | 2022-07-19 | 18.949 | 63,994 | -1,436 | 0.00% | 1,212,628 |
| 2022-07-20 | 2022-07-18 | 19.150 | 65,430 | -9,096 | 0.00% | 1,252,959 |
| 2022-07-19 | 2022-07-15 | 18.598 | 74,526 | -2,873 | 0.00% | 1,386,048 |
| 2022-07-18 | 2022-07-14 | 18.648 | 77,399 | +319 | 0.00% | 1,443,360 |
| 2022-07-15 | 2022-07-13 | 18.799 | 77,080 | -319 | 0.00% | 1,449,003 |
| 2022-07-12 | 2022-07-08 | 18.824 | 77,399 | -9,416 | 0.00% | 1,456,940 |
| 2022-07-11 | 2022-07-07 | 18.724 | 86,815 | -9,255 | 0.00% | 1,625,481 |
| 2022-07-08 | 2022-07-06 | 18.523 | 96,070 | -4,948 | 0.00% | 1,779,503 |
| 2022-07-07 | 2022-07-05 | 18.724 | 101,018 | -1,596 | 0.00% | 1,891,411 |
| 2022-07-06 | 2022-07-04 | 18.498 | 102,614 | -478 | 0.00% | 1,898,145 |
| 2022-07-05 | 2022-06-30 | 18.498 | 103,092 | +1,596 | 0.00% | 1,906,987 |
| 2022-07-04 | 2022-06-29 | 18.398 | 101,496 | +12,128 | 0.00% | 1,867,289 |
| 2022-06-30 | 2022-06-28 | 18.598 | 89,368 | +15,480 | 0.00% | 1,662,082 |
| 2022-06-29 | 2022-06-27 | 17.896 | 73,888 | -6,224 | 0.00% | 1,322,326 |
| 2022-06-28 | 2022-06-24 | 17.721 | 80,112 | -638 | 0.00% | 1,419,657 |
| 2022-06-27 | 2022-06-23 | 17.220 | 80,750 | -639 | 0.00% | 1,390,483 |
| 2022-06-24 | 2022-06-22 | 17.245 | 81,389 | -1,117 | 0.00% | 1,403,526 |
| 2022-06-23 | 2022-06-21 | 17.796 | 82,506 | -478 | 0.00% | 1,468,285 |
| 2022-06-22 | 2022-06-20 | 17.320 | 82,984 | -7,820 | 0.00% | 1,437,272 |
| 2022-06-21 | 2022-06-17 | 16.718 | 90,804 | -15,161 | 0.00% | 1,518,089 |
| 2022-06-20 | 2022-06-16 | 16.217 | 105,965 | +7,979 | 0.00% | 1,718,435 |
| 2022-06-17 | 2022-06-15 | 16.693 | 97,986 | +11,171 | 0.00% | 1,635,704 |
| 2022-06-16 | 2022-06-14 | 16.994 | 86,815 | -4,628 | 0.00% | 1,475,336 |
| 2022-06-15 | 2022-06-13 | 16.819 | 91,443 | +3,192 | 0.00% | 1,537,940 |
| 2022-06-14 | 2022-06-10 | 17.796 | 88,251 | -5,107 | 0.00% | 1,570,523 |
| 2022-06-13 | 2022-06-09 | 17.220 | 93,358 | -159 | 0.00% | 1,607,588 |
| 2022-06-10 | 2022-06-08 | 17.696 | 93,517 | +4,468 | 0.00% | 1,654,862 |
| 2022-06-09 | 2022-06-07 | 17.721 | 89,049 | -798 | 0.00% | 1,578,029 |
| 2022-06-08 | 2022-06-06 | 17.545 | 89,847 | -7,021 | 0.00% | 1,576,406 |
| 2022-06-07 | 2022-06-02 | 16.743 | 96,868 | +319 | 0.00% | 1,621,897 |
| 2022-06-06 | 2022-06-01 | 16.969 | 96,549 | +3,351 | 0.00% | 1,638,336 |
| 2022-06-02 | 2022-05-31 | 17.019 | 93,198 | -13,405 | 0.00% | 1,586,145 |
| 2022-06-01 | 2022-05-30 | 16.142 | 106,603 | -14,682 | 0.00% | 1,720,766 |
| 2022-05-31 | 2022-05-27 | 15.816 | 121,285 | +1,277 | 0.00% | 1,918,240 |
| 2022-05-27 | 2022-05-25 | 15.415 | 120,008 | -1,117 | 0.00% | 1,849,915 |
| 2022-05-26 | 2022-05-24 | 15.415 | 121,125 | +7,021 | 0.00% | 1,867,133 |
| 2022-05-25 | 2022-05-23 | 15.791 | 114,104 | +26,811 | 0.00% | 1,801,805 |
| 2022-05-24 | 2022-05-20 | 16.844 | 87,293 | -12,927 | 0.00% | 1,470,331 |
| 2022-05-23 | 2022-05-19 | 16.242 | 100,220 | -319 | 0.00% | 1,627,780 |
| 2022-05-20 | 2022-05-18 | 16.493 | 100,539 | -1,915 | 0.00% | 1,658,162 |
| 2022-05-19 | 2022-05-17 | 16.518 | 102,454 | -160 | 0.00% | 1,692,313 |
| 2022-05-18 | 2022-05-16 | 16.016 | 102,614 | -797 | 0.00% | 1,643,516 |
| 2022-05-17 | 2022-05-13 | 15.716 | 103,411 | -1,596 | 0.00% | 1,625,177 |
| 2022-05-13 | 2022-05-11 | 15.590 | 105,007 | +957 | 0.00% | 1,637,099 |
| 2022-05-11 | 2022-05-06 | 15.666 | 104,050 | +5,267 | 0.00% | 1,630,004 |
| 2022-05-06 | 2022-05-04 | 16.317 | 98,783 | +319 | 0.00% | 1,611,869 |
| 2022-05-05 | 2022-05-03 | 16.693 | 98,464 | +957 | 0.00% | 1,643,683 |
| 2022-05-04 | 2022-04-29 | 16.643 | 97,507 | -7,022 | 0.00% | 1,622,820 |
| 2022-05-03 | 2022-04-28 | 16.192 | 104,529 | +1,596 | 0.00% | 1,692,528 |
| 2022-04-29 | 2022-04-27 | 16.016 | 102,933 | -7,341 | 0.00% | 1,648,625 |
| 2022-04-28 | 2022-04-26 | 15.590 | 110,274 | +160 | 0.00% | 1,719,214 |
| 2022-04-27 | 2022-04-25 | 15.641 | 110,114 | +10,852 | 0.00% | 1,722,240 |
| 2022-04-26 | 2022-04-22 | 16.367 | 99,262 | +1,755 | 0.00% | 1,624,661 |
| 2022-04-25 | 2022-04-21 | 16.267 | 97,507 | -798 | 0.00% | 1,586,160 |
| 2022-04-22 | 2022-04-20 | 16.518 | 98,305 | -9,734 | 0.00% | 1,623,781 |
| 2022-04-21 | 2022-04-19 | 16.167 | 108,039 | +13,086 | 0.00% | 1,746,653 |
| 2022-04-20 | 2022-04-14 | 16.869 | 94,953 | +11,330 | 0.00% | 1,601,733 |
| 2022-04-19 | 2022-04-13 | 16.593 | 83,623 | -319 | 0.00% | 1,387,555 |
| 2022-04-14 | 2022-04-12 | 16.518 | 83,942 | +1,596 | 0.00% | 1,386,536 |
| 2022-04-13 | 2022-04-11 | 16.092 | 82,346 | +3,192 | 0.00% | 1,325,086 |
| 2022-04-12 | 2022-04-08 | 16.844 | 79,154 | +2,553 | 0.00% | 1,333,241 |
| 2022-04-11 | 2022-04-07 | 17.094 | 76,601 | +15,161 | 0.00% | 1,309,439 |
| 2022-04-08 | 2022-04-06 | 17.596 | 61,440 | +4,308 | 0.00% | 1,081,072 |
| 2022-04-07 | 2022-04-04 | 18.222 | 57,132 | +798 | 0.00% | 1,041,071 |
| 2022-04-06 | 2022-04-01 | 17.771 | 56,334 | -478 | 0.00% | 1,001,113 |
| 2022-04-04 | 2022-03-31 | 17.871 | 56,812 | -1,596 | 0.00% | 1,015,304 |
| 2022-04-01 | 2022-03-30 | 18.297 | 58,408 | -5,745 | 0.00% | 1,068,714 |
| 2022-03-31 | 2022-03-29 | 17.520 | 64,153 | -639 | 0.00% | 1,123,985 |
| 2022-03-30 | 2022-03-28 | 17.044 | 64,792 | +160 | 0.00% | 1,104,325 |
| 2022-03-29 | 2022-03-25 | 17.295 | 64,632 | +10,213 | 0.00% | 1,117,797 |
| 2022-03-28 | 2022-03-24 | 17.621 | 54,419 | +6,224 | 0.00% | 958,898 |
| 2022-03-25 | 2022-03-23 | 18.448 | 48,195 | +639 | 0.00% | 889,091 |
| 2022-03-24 | 2022-03-22 | 18.548 | 47,556 | -4,469 | 0.00% | 882,071 |
| 2022-03-23 | 2022-03-21 | 18.398 | 52,025 | +2,873 | 0.00% | 957,138 |
| 2022-03-22 | 2022-03-18 | 18.774 | 49,152 | +4,308 | 0.00% | 922,761 |
| 2022-03-21 | 2022-03-17 | 18.172 | 44,844 | -8,617 | 0.00% | 814,908 |
| 2022-03-18 | 2022-03-16 | 17.370 | 53,461 | -3,990 | 0.00% | 928,617 |
| 2022-03-17 | 2022-03-15 | 16.443 | 57,451 | -3,351 | 0.00% | 944,643 |
| 2022-03-16 | 2022-03-14 | 17.420 | 60,802 | -319 | 0.00% | 1,059,178 |
| 2022-03-15 | 2022-03-11 | 18.724 | 61,121 | +1,117 | 0.00% | 1,144,399 |
| 2022-03-11 | 2022-03-09 | 19.099 | 60,004 | -639 | 0.00% | 1,146,045 |
| 2022-03-10 | 2022-03-08 | 19.551 | 60,643 | -5,904 | 0.00% | 1,185,610 |
| 2022-03-08 | 2022-03-04 | 19.576 | 66,547 | +5,904 | 0.00% | 1,302,705 |
| 2022-03-07 | 2022-03-03 | 19.977 | 60,643 | -797 | 0.00% | 1,211,450 |
| 2022-03-04 | 2022-03-02 | 19.601 | 61,440 | +3,191 | 0.00% | 1,204,271 |
| 2022-03-02 | 2022-02-28 | 20.353 | 58,249 | -638 | 0.00% | 1,185,526 |
| 2022-03-01 | 2022-02-25 | 20.478 | 58,887 | -6,064 | 0.00% | 1,205,891 |
| 2022-02-28 | 2022-02-24 | 19.501 | 64,951 | -2,873 | 0.00% | 1,266,578 |
| 2022-02-25 | 2022-02-23 | 20.202 | 67,824 | +4,309 | 0.00% | 1,370,203 |
| 2022-02-24 | 2022-02-22 | 20.378 | 63,515 | -319 | 0.00% | 1,294,295 |
| 2022-02-23 | 2022-02-21 | 20.528 | 63,834 | -6,862 | 0.00% | 1,310,396 |
| 2022-02-22 | 2022-02-18 | 20.328 | 70,696 | +478 | 0.00% | 1,437,084 |
| 2022-02-21 | 2022-02-17 | 20.127 | 70,218 | -1,436 | 0.00% | 1,413,287 |
| 2022-02-18 | 2022-02-16 | 19.902 | 71,654 | +1,596 | 0.00% | 1,426,026 |
| 2022-02-17 | 2022-02-15 | 19.927 | 70,058 | -3,032 | 0.00% | 1,396,019 |
| 2022-02-16 | 2022-02-14 | 20.152 | 73,090 | -15,161 | 0.00% | 1,472,924 |
| 2022-02-15 | 2022-02-11 | 19.350 | 88,251 | -1,436 | 0.00% | 1,707,668 |
| 2022-02-14 | 2022-02-10 | 18.924 | 89,687 | -5,266 | 0.00% | 1,697,239 |
| 2022-02-11 | 2022-02-09 | 18.824 | 94,953 | -23,779 | 0.00% | 1,787,372 |
| 2022-02-10 | 2022-02-08 | 18.272 | 118,732 | -1,755 | 0.00% | 2,169,510 |
| 2022-02-09 | 2022-02-07 | 17.420 | 120,487 | -6,703 | 0.00% | 2,098,898 |
| 2022-02-08 | 2022-02-04 | 17.520 | 127,190 | -5,426 | 0.00% | 2,228,418 |
| 2022-02-07 | 2022-01-31 | 17.094 | 132,616 | +25,055 | 0.00% | 2,266,975 |
| 2022-02-04 | 2022-01-27 | 17.420 | 107,561 | -26,012 | 0.00% | 1,873,726 |
| 2022-01-28 | 2022-01-26 | 17.646 | 133,573 | +4,149 | 0.00% | 2,356,990 |
| 2022-01-27 | 2022-01-25 | 17.144 | 129,424 | +4,149 | 0.00% | 2,218,898 |
| 2022-01-26 | 2022-01-24 | 17.420 | 125,275 | -25,214 | 0.00% | 2,182,306 |
| 2022-01-25 | 2022-01-21 | 17.621 | 150,489 | -9,575 | 0.00% | 2,651,713 |
| 2022-01-24 | 2022-01-20 | 17.019 | 160,064 | +2,234 | 0.00% | 2,724,143 |
| 2022-01-21 | 2022-01-19 | 16.668 | 157,830 | +638 | 0.00% | 2,630,738 |
| 2022-01-20 | 2022-01-18 | 16.518 | 157,192 | +5,586 | 0.00% | 2,596,464 |
| 2022-01-19 | 2022-01-17 | 16.543 | 151,606 | +7,979 | 0.00% | 2,507,996 |
| 2022-01-18 | 2022-01-14 | 16.693 | 143,627 | +479 | 0.00% | 2,397,600 |
| 2022-01-17 | 2022-01-13 | 16.267 | 143,148 | +1,276 | 0.00% | 2,328,608 |
| 2022-01-14 | 2022-01-12 | 16.743 | 141,872 | -22,980 | 0.00% | 2,375,416 |
| 2022-01-13 | 2022-01-11 | 15.615 | 164,852 | -479 | 0.00% | 2,574,238 |
| 2022-01-12 | 2022-01-10 | 15.991 | 165,331 | -478 | 0.00% | 2,643,878 |
| 2022-01-11 | 2022-01-07 | 15.666 | 165,809 | -4,150 | 0.00% | 2,597,494 |
| 2022-01-10 | 2022-01-06 | 15.540 | 169,959 | +8,937 | 0.00% | 2,641,206 |
| 2022-01-07 | 2022-01-05 | 16.819 | 161,022 | +18,831 | 0.00% | 2,708,159 |
| 2022-01-06 | 2022-01-04 | 17.470 | 142,191 | -3,191 | 0.00% | 2,484,113 |
| 2022-01-04 | 2021-12-31 | 17.571 | 145,382 | -10,533 | 0.00% | 2,554,436 |
| 2022-01-03 | 2021-12-29 | 17.144 | 155,915 | +3,192 | 0.00% | 2,673,071 |
| 2021-12-30 | 2021-12-28 | 17.420 | 152,723 | +798 | 0.00% | 2,660,454 |
| 2021-12-29 | 2021-12-24 | 17.545 | 151,925 | -160 | 0.00% | 2,665,592 |
| 2021-12-28 | 2021-12-22 | 17.395 | 152,085 | -5,266 | 0.00% | 2,645,528 |
| 2021-12-23 | 2021-12-21 | 17.571 | 157,351 | -5,586 | 0.00% | 2,764,738 |
| 2021-12-22 | 2021-12-20 | 16.794 | 162,937 | +1,756 | 0.00% | 2,736,283 |
| 2021-12-21 | 2021-12-17 | 17.220 | 161,181 | +6,862 | 0.00% | 2,775,473 |
| 2021-12-20 | 2021-12-16 | 17.696 | 154,319 | +4,468 | 0.00% | 2,730,804 |
| 2021-12-17 | 2021-12-15 | 17.746 | 149,851 | -159 | 0.00% | 2,659,251 |
| 2021-12-16 | 2021-12-14 | 17.395 | 150,010 | +7,660 | 0.00% | 2,609,433 |
| 2021-12-15 | 2021-12-13 | 17.470 | 142,350 | +5,585 | 0.00% | 2,486,891 |
| 2021-12-14 | 2021-12-10 | 17.671 | 136,765 | -26,491 | 0.00% | 2,416,743 |
| 2021-12-13 | 2021-12-09 | 18.072 | 163,256 | +1,596 | 0.00% | 2,950,332 |
| 2021-12-10 | 2021-12-08 | 17.545 | 161,660 | +8,617 | 0.00% | 2,836,397 |
| 2021-12-09 | 2021-12-07 | 17.245 | 153,043 | +4,309 | 0.00% | 2,639,176 |
| 2021-12-08 | 2021-12-06 | 17.775 | 148,734 | -12,926 | 0.00% | 2,643,813 |
| 2021-12-07 | 2021-12-03 | 17.903 | 161,660 | +7,103 | 0.00% | 2,894,163 |
| 2021-12-06 | 2021-12-02 | 18.310 | 154,557 | +8,638 | 0.00% | 2,829,976 |
| 2021-12-03 | 2021-12-01 | 17.775 | 145,919 | -314 | 0.00% | 2,593,776 |
| 2021-12-02 | 2021-11-30 | 17.801 | 146,233 | -3,926 | 0.00% | 2,603,081 |
| 2021-12-01 | 2021-11-29 | 18.539 | 150,159 | -2,042 | 0.00% | 2,783,863 |
| 2021-11-30 | 2021-11-26 | 18.692 | 152,201 | -14,137 | 0.00% | 2,844,977 |
| 2021-11-29 | 2021-11-25 | 18.794 | 166,338 | +66,598 | 0.00% | 3,126,173 |
| 2021-11-26 | 2021-11-24 | 19.405 | 99,740 | +35,969 | 0.00% | 1,935,483 |
| 2021-11-25 | 2021-11-23 | 21.672 | 63,771 | -785 | 0.00% | 1,382,031 |
| 2021-11-24 | 2021-11-22 | 21.595 | 64,556 | +785 | 0.00% | 1,394,112 |
| 2021-11-23 | 2021-11-19 | 21.697 | 63,771 | -1,256 | 0.00% | 1,383,655 |
| 2021-11-22 | 2021-11-18 | 21.825 | 65,027 | -1,257 | 0.00% | 1,419,187 |
| 2021-11-19 | 2021-11-17 | 22.334 | 66,284 | -1,885 | 0.00% | 1,480,381 |
| 2021-11-18 | 2021-11-16 | 22.512 | 68,169 | -9,738 | 0.00% | 1,534,632 |
| 2021-11-17 | 2021-11-15 | 21.264 | 77,907 | -5,183 | 0.00% | 1,656,640 |
| 2021-11-16 | 2021-11-12 | 21.239 | 83,090 | +1,570 | 0.00% | 1,764,737 |
| 2021-11-15 | 2021-11-11 | 20.984 | 81,520 | +943 | 0.00% | 1,710,632 |
| 2021-11-12 | 2021-11-10 | 20.831 | 80,577 | -2,827 | 0.00% | 1,678,532 |
| 2021-11-11 | 2021-11-09 | 21.086 | 83,404 | -2,828 | 0.00% | 1,758,662 |
| 2021-11-10 | 2021-11-08 | 20.602 | 86,232 | +5,027 | 0.00% | 1,776,569 |
| 2021-11-09 | 2021-11-05 | 21.239 | 81,205 | -24,661 | 0.00% | 1,724,702 |
| 2021-11-08 | 2021-11-04 | 21.595 | 105,866 | +22,147 | 0.00% | 2,286,217 |
| 2021-11-05 | 2021-11-03 | 20.449 | 83,719 | +3,927 | 0.00% | 1,712,004 |
| 2021-11-04 | 2021-11-02 | 20.016 | 79,792 | +2,199 | 0.00% | 1,597,155 |
| 2021-11-03 | 2021-11-01 | 19.660 | 77,593 | +3,927 | 0.00% | 1,525,475 |
| 2021-11-02 | 2021-10-29 | 20.271 | 73,666 | +2,827 | 0.00% | 1,493,294 |
| 2021-11-01 | 2021-10-28 | 19.813 | 70,839 | -1,885 | 0.00% | 1,403,515 |
| 2021-10-29 | 2021-10-27 | 19.634 | 72,724 | -5,654 | 0.00% | 1,427,898 |
| 2021-10-28 | 2021-10-26 | 20.093 | 78,378 | +5,183 | 0.00% | 1,574,840 |
| 2021-10-27 | 2021-10-25 | 20.857 | 73,195 | +19,791 | 0.00% | 1,526,618 |
| 2021-10-26 | 2021-10-22 | 21.341 | 53,404 | +4,555 | 0.00% | 1,139,680 |
| 2021-10-25 | 2021-10-21 | 21.468 | 48,849 | +2,356 | 0.00% | 1,048,693 |
| 2021-10-22 | 2021-10-20 | 21.672 | 46,493 | -13,665 | 0.00% | 1,007,586 |
| 2021-10-21 | 2021-10-19 | 22.843 | 60,158 | +3,298 | 0.00% | 1,374,203 |
| 2021-10-20 | 2021-10-18 | 22.792 | 56,860 | +20,577 | 0.00% | 1,295,970 |
| 2021-10-19 | 2021-10-15 | 23.429 | 36,283 | -12,252 | 0.00% | 850,073 |
| 2021-10-18 | 2021-10-12 | 20.933 | 48,535 | -1,256 | 0.00% | 1,015,996 |
| 2021-10-15 | 2021-10-11 | 20.628 | 49,791 | +1,727 | 0.00% | 1,027,072 |
| 2021-10-12 | 2021-10-08 | 20.144 | 48,064 | -8,638 | 0.00% | 968,192 |
| 2021-10-11 | 2021-10-07 | 19.329 | 56,702 | -786 | 0.00% | 1,095,987 |
| 2021-10-08 | 2021-10-06 | 18.794 | 57,488 | +786 | 0.00% | 1,080,435 |
| 2021-10-07 | 2021-10-05 | 19.074 | 56,702 | +1,413 | 0.00% | 1,081,547 |
| 2021-10-06 | 2021-10-04 | 18.870 | 55,289 | +786 | 0.00% | 1,043,331 |
| 2021-10-05 | 2021-09-30 | 18.972 | 54,503 | +8,010 | 0.00% | 1,034,051 |
| 2021-10-04 | 2021-09-29 | 19.354 | 46,493 | -3,770 | 0.00% | 899,842 |
| 2021-09-30 | 2021-09-28 | 18.972 | 50,263 | +3,299 | 0.00% | 953,608 |
| 2021-09-29 | 2021-09-27 | 19.711 | 46,964 | -4,869 | 0.00% | 925,702 |
| 2021-09-28 | 2021-09-24 | 19.405 | 51,833 | -786 | 0.00% | 1,005,834 |
| 2021-09-27 | 2021-09-23 | 19.558 | 52,619 | +157 | 0.00% | 1,029,127 |
| 2021-09-24 | 2021-09-21 | 19.660 | 52,462 | +3,613 | 0.00% | 1,031,400 |
| 2021-09-23 | 2021-09-20 | 19.507 | 48,849 | +2,042 | 0.00% | 952,905 |
| 2021-09-21 | 2021-09-17 | 20.475 | 46,807 | -1,414 | 0.00% | 958,367 |
| 2021-09-20 | 2021-09-16 | 19.889 | 48,221 | -785 | 0.00% | 959,075 |
| 2021-09-17 | 2021-09-15 | 20.475 | 49,006 | -3,299 | 0.00% | 1,003,392 |
| 2021-09-16 | 2021-09-14 | 20.424 | 52,305 | +472 | 0.00% | 1,068,274 |
| 2021-09-15 | 2021-09-13 | 20.806 | 51,833 | +2,356 | 0.00% | 1,078,434 |
| 2021-09-14 | 2021-09-10 | 21.086 | 49,477 | -471 | 0.00% | 1,043,275 |
| 2021-09-13 | 2021-09-09 | 20.806 | 49,948 | +2,513 | 0.00% | 1,039,215 |
| 2021-09-10 | 2021-09-08 | 20.628 | 47,435 | +4,555 | 0.00% | 978,473 |
| 2021-09-09 | 2021-09-07 | 20.933 | 42,880 | +8,010 | 0.00% | 897,618 |
| 2021-09-08 | 2021-09-06 | 20.424 | 34,870 | -628 | 0.00% | 712,183 |
| 2021-09-07 | 2021-09-03 | 20.220 | 35,498 | +1,728 | 0.00% | 717,777 |
| 2021-09-06 | 2021-09-02 | 20.449 | 33,770 | -2,670 | 0.00% | 690,576 |
| 2021-09-03 | 2021-09-01 | 21.086 | 36,440 | -5,812 | 0.00% | 768,376 |
| 2021-09-02 | 2021-08-31 | 20.067 | 42,252 | -3,927 | 0.00% | 847,888 |
| 2021-08-31 | 2021-08-27 | 18.718 | 46,179 | -5,026 | 0.00% | 864,365 |
| 2021-08-26 | 2021-08-24 | 18.667 | 51,205 | +1,099 | 0.00% | 955,832 |
| 2021-08-25 | 2021-08-23 | 18.361 | 50,106 | -785 | 0.00% | 920,005 |
| 2021-08-24 | 2021-08-20 | 17.572 | 50,891 | -13,194 | 0.00% | 894,242 |
| 2021-08-23 | 2021-08-19 | 18.081 | 64,085 | +7,697 | 0.00% | 1,158,724 |
| 2021-08-18 | 2021-08-16 | 19.405 | 56,388 | -786 | 0.00% | 1,094,225 |
| 2021-08-16 | 2021-08-12 | 19.584 | 57,174 | -23,874 | 0.00% | 1,119,670 |
| 2021-08-13 | 2021-08-11 | 19.176 | 81,048 | -23,718 | 0.00% | 1,554,184 |
| 2021-08-12 | 2021-08-10 | 19.176 | 104,766 | -471 | 0.00% | 2,009,002 |
| 2021-08-11 | 2021-08-09 | 18.870 | 105,237 | -2,042 | 0.00% | 1,985,874 |
| 2021-08-10 | 2021-08-06 | 18.947 | 107,279 | +44,608 | 0.00% | 2,032,604 |
| 2021-08-09 | 2021-08-05 | 19.202 | 62,671 | +1,256 | 0.00% | 1,203,381 |
| 2021-08-06 | 2021-08-04 | 19.558 | 61,415 | +315 | 0.00% | 1,201,160 |
| 2021-08-05 | 2021-08-03 | 19.558 | 61,100 | +2,356 | 0.00% | 1,194,999 |
| 2021-08-04 | 2021-08-02 | 20.785 | 58,744 | -8,325 | 0.00% | 1,221,000 |
| 2021-08-03 | 2021-07-30 | 21.018 | 67,069 | +12,605 | 0.00% | 1,409,640 |
| 2021-08-02 | 2021-07-29 | 21.121 | 54,464 | -41,776 | 0.00% | 1,150,344 |
| 2021-07-30 | 2021-07-28 | 19.880 | 96,240 | -2,940 | 0.00% | 1,913,277 |
| 2021-07-29 | 2021-07-27 | 19.803 | 99,180 | +9,903 | 0.00% | 1,964,033 |
| 2021-07-28 | 2021-07-26 | 20.708 | 89,277 | +5,415 | 0.00% | 1,848,707 |
| 2021-07-27 | 2021-07-23 | 20.708 | 83,862 | +24,757 | 0.00% | 1,736,576 |
| 2021-07-26 | 2021-07-22 | 21.225 | 59,105 | -3,250 | 0.00% | 1,254,479 |
| 2021-07-23 | 2021-07-21 | 20.914 | 62,355 | +1,702 | 0.00% | 1,304,115 |
| 2021-07-22 | 2021-07-20 | 20.785 | 60,653 | -3,558 | 0.00% | 1,260,678 |
| 2021-07-21 | 2021-07-19 | 21.018 | 64,211 | +2,939 | 0.00% | 1,349,572 |
| 2021-07-20 | 2021-07-16 | 20.708 | 61,272 | -2,320 | 0.00% | 1,268,792 |
| 2021-07-19 | 2021-07-15 | 20.165 | 63,592 | -3,714 | 0.00% | 1,282,310 |
| 2021-07-16 | 2021-07-14 | 20.294 | 67,306 | +31,410 | 0.00% | 1,365,902 |
| 2021-07-15 | 2021-07-13 | 22.724 | 35,896 | +154 | 0.00% | 815,701 |
| 2021-07-14 | 2021-07-12 | 21.974 | 35,742 | -1,856 | 0.00% | 785,405 |
| 2021-07-13 | 2021-07-09 | 22.104 | 37,598 | -11,605 | 0.00% | 831,049 |
| 2021-07-12 | 2021-07-08 | 21.561 | 49,203 | -1,238 | 0.00% | 1,060,849 |
| 2021-07-09 | 2021-07-07 | 22.569 | 50,441 | -5,415 | 0.00% | 1,138,397 |
| 2021-07-08 | 2021-07-06 | 22.569 | 55,856 | -9,903 | 0.00% | 1,260,608 |
| 2021-07-07 | 2021-07-05 | 22.879 | 65,759 | +9,439 | 0.00% | 1,504,508 |
| 2021-07-06 | 2021-07-02 | 22.724 | 56,320 | +2,166 | 0.00% | 1,279,816 |
| 2021-07-05 | 2021-06-30 | 22.931 | 54,154 | +8,510 | 0.00% | 1,241,796 |
| 2021-07-02 | 2021-06-29 | 22.543 | 45,644 | -4,023 | 0.00% | 1,028,954 |
| 2021-06-30 | 2021-06-28 | 22.491 | 49,667 | +6,808 | 0.00% | 1,117,077 |
| 2021-06-29 | 2021-06-25 | 22.362 | 42,859 | -6,963 | 0.00% | 958,416 |
| 2021-06-28 | 2021-06-24 | 21.948 | 49,822 | -773 | 0.00% | 1,093,515 |
| 2021-06-25 | 2021-06-23 | 22.181 | 50,595 | +3,094 | 0.00% | 1,122,253 |
| 2021-06-24 | 2021-06-22 | 21.328 | 47,501 | -2,785 | 0.00% | 1,013,101 |
| 2021-06-23 | 2021-06-21 | 21.328 | 50,286 | -5,415 | 0.00% | 1,072,499 |
| 2021-06-22 | 2021-06-18 | 21.380 | 55,701 | -10,522 | 0.00% | 1,190,870 |
| 2021-06-21 | 2021-06-17 | 20.914 | 66,223 | +8,665 | 0.00% | 1,385,011 |
| 2021-06-18 | 2021-06-16 | 20.604 | 57,558 | +6,034 | 0.00% | 1,185,933 |
| 2021-06-17 | 2021-06-15 | 20.785 | 51,524 | -8,974 | 0.00% | 1,070,931 |
| 2021-06-16 | 2021-06-11 | 20.061 | 60,498 | -2,785 | 0.00% | 1,213,665 |
| 2021-06-15 | 2021-06-10 | 19.829 | 63,283 | +21,971 | 0.00% | 1,254,811 |
| 2021-06-11 | 2021-06-09 | 20.682 | 41,312 | -8,200 | 0.00% | 854,402 |
| 2021-06-10 | 2021-06-08 | 19.492 | 49,512 | +1,392 | 0.00% | 965,112 |
| 2021-06-09 | 2021-06-07 | 19.544 | 48,120 | -28,934 | 0.00% | 940,467 |
| 2021-06-08 | 2021-06-04 | 19.156 | 77,054 | +3,714 | 0.00% | 1,476,078 |
| 2021-06-07 | 2021-06-03 | 19.001 | 73,340 | -76,280 | 0.00% | 1,393,555 |
| 2021-06-04 | 2021-06-02 | 19.156 | 149,620 | +2,940 | 0.00% | 2,866,183 |
| 2021-06-03 | 2021-06-01 | 18.950 | 146,680 | +77,208 | 0.00% | 2,779,527 |
| 2021-06-02 | 2021-05-31 | 19.260 | 69,472 | -63,902 | 0.00% | 1,338,018 |
| 2021-06-01 | 2021-05-28 | 18.794 | 133,374 | +6,034 | 0.00% | 2,506,695 |
| 2021-05-31 | 2021-05-27 | 18.588 | 127,340 | +2,631 | 0.00% | 2,366,953 |
| 2021-05-28 | 2021-05-26 | 18.355 | 124,709 | -1,702 | 0.00% | 2,289,033 |
| 2021-05-27 | 2021-05-25 | 17.941 | 126,411 | -1,857 | 0.00% | 2,267,986 |
| 2021-05-26 | 2021-05-24 | 17.424 | 128,268 | +3,249 | 0.00% | 2,234,983 |
| 2021-05-25 | 2021-05-21 | 17.528 | 125,019 | -309 | 0.00% | 2,191,299 |
| 2021-05-24 | 2021-05-20 | 17.037 | 125,328 | -8,046 | 0.00% | 2,135,156 |
| 2021-05-21 | 2021-05-18 | 16.597 | 133,374 | -1,702 | 0.00% | 2,213,616 |
| 2021-05-20 | 2021-05-17 | 17.424 | 135,076 | +1,702 | 0.00% | 2,353,608 |
| 2021-05-17 | 2021-05-13 | 16.881 | 133,374 | -5,570 | 0.00% | 2,251,544 |
| 2021-05-14 | 2021-05-12 | 16.959 | 138,944 | -310 | 0.00% | 2,356,349 |
| 2021-05-13 | 2021-05-11 | 15.977 | 139,254 | -3,868 | 0.00% | 2,224,806 |
| 2021-05-12 | 2021-05-10 | 16.235 | 143,122 | +7,118 | 0.00% | 2,323,604 |
| 2021-05-11 | 2021-05-07 | 15.537 | 136,004 | +619 | 0.00% | 2,113,110 |
| 2021-05-10 | 2021-05-06 | 15.641 | 135,385 | -2,940 | 0.00% | 2,117,493 |
| 2021-05-07 | 2021-05-05 | 15.796 | 138,325 | -1,548 | 0.00% | 2,184,932 |
| 2021-05-06 | 2021-05-04 | 15.744 | 139,873 | +929 | 0.00% | 2,202,151 |
| 2021-05-05 | 2021-05-03 | 15.873 | 138,944 | -619 | 0.00% | 2,205,485 |
| 2021-05-04 | 2021-04-30 | 16.209 | 139,563 | -2,630 | 0.00% | 2,262,215 |
| 2021-05-03 | 2021-04-29 | 16.261 | 142,193 | -10,058 | 0.00% | 2,312,197 |
| 2021-04-30 | 2021-04-28 | 16.106 | 152,251 | +6,035 | 0.00% | 2,452,134 |
| 2021-04-29 | 2021-04-27 | 16.183 | 146,216 | -1,702 | 0.00% | 2,366,275 |
| 2021-04-28 | 2021-04-26 | 16.158 | 147,918 | +11,604 | 0.00% | 2,389,995 |
| 2021-04-27 | 2021-04-23 | 16.158 | 136,314 | +774 | 0.00% | 2,202,503 |
| 2021-04-26 | 2021-04-22 | 16.183 | 135,540 | +155 | 0.00% | 2,193,501 |
| 2021-04-23 | 2021-04-21 | 16.158 | 135,385 | +309 | 0.00% | 2,187,492 |
| 2021-04-21 | 2021-04-19 | 16.313 | 135,076 | +619 | 0.00% | 2,203,452 |
| 2021-04-20 | 2021-04-16 | 16.287 | 134,457 | +9,283 | 0.00% | 2,189,878 |
| 2021-04-19 | 2021-04-15 | 16.675 | 125,174 | -2,320 | 0.00% | 2,087,228 |
| 2021-04-16 | 2021-04-14 | 16.778 | 127,494 | -1,238 | 0.00% | 2,139,097 |
| 2021-04-15 | 2021-04-13 | 16.933 | 128,732 | +7,581 | 0.00% | 2,179,836 |
| 2021-04-14 | 2021-04-12 | 16.623 | 121,151 | -83,552 | 0.00% | 2,013,882 |
| 2021-04-13 | 2021-04-09 | 16.907 | 204,703 | -79,374 | 0.00% | 3,460,971 |
| 2021-04-12 | 2021-04-08 | 16.778 | 284,077 | -3,559 | 0.00% | 4,766,249 |
| 2021-04-09 | 2021-04-07 | 16.623 | 287,636 | -464 | 0.00% | 4,781,346 |
| 2021-04-08 | 2021-04-01 | 16.028 | 288,100 | +230,387 | 0.00% | 4,617,756 |
| 2021-04-07 | 2021-03-31 | 15.356 | 57,713 | +2,476 | 0.00% | 886,250 |
| 2021-04-01 | 2021-03-30 | 15.175 | 55,237 | +6,498 | 0.00% | 838,232 |
| 2021-03-31 | 2021-03-29 | 15.149 | 48,739 | -29,552 | 0.00% | 738,363 |
| 2021-03-30 | 2021-03-26 | 14.245 | 78,291 | +2,166 | 0.00% | 1,115,217 |
| 2021-03-26 | 2021-03-24 | 13.934 | 76,125 | -1,702 | 0.00% | 1,060,748 |
| 2021-03-25 | 2021-03-23 | 14.089 | 77,827 | -929 | 0.00% | 1,096,536 |
| 2021-03-24 | 2021-03-22 | 14.322 | 78,756 | +1,083 | 0.00% | 1,127,949 |
| 2021-03-23 | 2021-03-19 | 14.451 | 77,673 | +7,737 | 0.00% | 1,122,478 |
| 2021-03-22 | 2021-03-18 | 14.710 | 69,936 | +32,647 | 0.00% | 1,028,748 |
| 2021-03-19 | 2021-03-17 | 14.167 | 37,289 | +4,023 | 0.00% | 528,272 |
| 2021-03-18 | 2021-03-16 | 14.374 | 33,266 | -774 | 0.00% | 478,158 |
| 2021-03-17 | 2021-03-15 | 14.141 | 34,040 | -1,702 | 0.00% | 481,363 |
| 2021-03-16 | 2021-03-12 | 14.141 | 35,742 | +464 | 0.00% | 505,431 |
| 2021-03-15 | 2021-03-11 | 14.374 | 35,278 | -24,137 | 0.00% | 507,078 |
| 2021-03-12 | 2021-03-10 | 13.702 | 59,415 | -928 | 0.00% | 814,082 |
| 2021-03-11 | 2021-03-09 | 13.443 | 60,343 | +4,023 | 0.00% | 811,197 |
| 2021-03-10 | 2021-03-08 | 13.727 | 56,320 | +15,163 | 0.00% | 773,131 |
| 2021-03-09 | 2021-03-05 | 14.451 | 41,157 | +1,238 | 0.00% | 594,773 |
| 2021-03-08 | 2021-03-04 | 14.581 | 39,919 | -32,338 | 0.00% | 582,043 |
| 2021-03-05 | 2021-03-03 | 14.322 | 72,257 | +32,802 | 0.00% | 1,034,870 |
| 2021-03-04 | 2021-03-02 | 13.547 | 39,455 | -2,166 | 0.00% | 534,477 |
| 2021-03-03 | 2021-03-01 | 13.805 | 41,621 | -155 | 0.00% | 574,579 |
| 2021-03-02 | 2021-02-26 | 13.779 | 41,776 | -36,361 | 0.00% | 575,639 |
| 2021-03-01 | 2021-02-25 | 14.296 | 78,137 | +9,439 | 0.00% | 1,117,063 |
| 2021-02-26 | 2021-02-24 | 14.477 | 68,698 | -44,716 | 0.00% | 994,553 |
| 2021-02-25 | 2021-02-23 | 15.098 | 113,414 | +37,598 | 0.00% | 1,712,283 |
| 2021-02-24 | 2021-02-22 | 14.425 | 75,816 | +4,178 | 0.00% | 1,093,682 |
| 2021-02-23 | 2021-02-19 | 14.787 | 71,638 | +11,914 | 0.00% | 1,059,340 |
| 2021-02-22 | 2021-02-18 | 13.676 | 59,724 | -43,324 | 0.00% | 816,771 |
| 2021-02-19 | 2021-02-17 | 13.236 | 103,048 | +47,656 | 0.00% | 1,363,972 |
| 2021-02-18 | 2021-02-16 | 13.831 | 55,392 | -155 | 0.00% | 766,120 |
| 2021-02-17 | 2021-02-11 | 12.887 | 55,547 | -928 | 0.00% | 715,850 |
| 2021-02-16 | 2021-02-09 | 12.861 | 56,475 | +309 | 0.00% | 726,349 |
| 2021-02-10 | 2021-02-08 | 13.133 | 56,166 | -18,412 | 0.00% | 737,621 |
| 2021-02-09 | 2021-02-05 | 12.474 | 74,578 | +774 | 0.00% | 930,259 |
| 2021-02-08 | 2021-02-04 | 12.577 | 73,804 | -310 | 0.00% | 928,237 |
| 2021-02-05 | 2021-02-03 | 12.487 | 74,114 | -928 | 0.00% | 925,430 |
| 2021-02-04 | 2021-02-02 | 12.409 | 75,042 | -774 | 0.00% | 931,197 |
| 2021-02-03 | 2021-02-01 | 12.280 | 75,816 | +1,238 | 0.00% | 931,002 |
| 2021-02-02 | 2021-01-29 | 12.086 | 74,578 | -1,083 | 0.00% | 901,339 |
| 2021-02-01 | 2021-01-28 | 12.228 | 75,661 | +33,266 | 0.00% | 925,186 |
| 2021-01-29 | 2021-01-27 | 12.344 | 42,395 | -619 | 0.00% | 523,340 |
| 2021-01-28 | 2021-01-26 | 12.435 | 43,014 | -1,702 | 0.00% | 534,873 |
| 2021-01-27 | 2021-01-25 | 12.357 | 44,716 | +3,095 | 0.00% | 552,569 |
| 2021-01-26 | 2021-01-22 | 12.616 | 41,621 | -774 | 0.00% | 525,083 |
| 2021-01-22 | 2021-01-20 | 12.655 | 42,395 | +1,702 | 0.00% | 536,492 |
| 2021-01-21 | 2021-01-19 | 12.836 | 40,693 | -4,178 | 0.00% | 522,318 |
| 2021-01-20 | 2021-01-18 | 12.771 | 44,871 | -154 | 0.00% | 573,045 |
| 2021-01-19 | 2021-01-15 | 12.629 | 45,025 | -3,714 | 0.00% | 568,610 |
| 2021-01-18 | 2021-01-14 | 13.004 | 48,739 | +6,344 | 0.00% | 633,783 |
| 2021-01-15 | 2021-01-13 | 13.262 | 42,395 | +22,281 | 0.00% | 562,248 |
| 2021-01-14 | 2021-01-12 | 13.288 | 20,114 | +5,415 | 0.00% | 267,275 |
| 2021-01-13 | 2021-01-11 | 12.874 | 14,699 | -6,034 | 0.00% | 189,240 |
| 2021-01-11 | 2021-01-07 | 12.745 | 20,733 | +1,702 | 0.00% | 264,244 |
| 2021-01-07 | 2021-01-05 | 13.107 | 19,031 | -6,808 | 0.00% | 249,440 |
| 2021-01-06 | 2021-01-04 | 12.603 | 25,839 | -1,857 | 0.00% | 325,646 |
| 2021-01-05 | 2020-12-31 | 12.603 | 27,696 | -928 | 0.00% | 349,050 |
| 2021-01-04 | 2020-12-29 | 12.538 | 28,624 | -619 | 0.00% | 358,896 |
| 2020-12-30 | 2020-12-28 | 12.564 | 29,243 | +5,879 | 0.00% | 367,413 |
| 2020-12-29 | 2020-12-24 | 12.900 | 23,364 | +619 | 0.00% | 301,400 |
| 2020-12-28 | 2020-12-22 | 12.900 | 22,745 | -773 | 0.00% | 293,415 |
| 2020-12-23 | 2020-12-21 | 13.055 | 23,518 | -15,473 | 0.00% | 307,035 |
| 2020-12-22 | 2020-12-18 | 13.081 | 38,991 | -2,011 | 0.00% | 510,048 |
| 2020-12-21 | 2020-12-17 | 12.913 | 41,002 | +5,879 | 0.00% | 529,464 |
| 2020-12-18 | 2020-12-16 | 12.913 | 35,123 | +1,238 | 0.00% | 453,548 |
| 2020-12-17 | 2020-12-15 | 12.926 | 33,885 | -928 | 0.00% | 437,999 |
| 2020-12-16 | 2020-12-14 | 12.861 | 34,813 | +928 | 0.00% | 447,745 |
| 2020-12-15 | 2020-12-11 | 13.029 | 33,885 | -3,868 | 0.00% | 441,503 |
| 2020-12-14 | 2020-12-10 | 12.952 | 37,753 | -5,261 | 0.00% | 488,973 |
| 2020-12-11 | 2020-12-09 | 12.693 | 43,014 | -1,238 | 0.00% | 545,993 |
| 2020-12-10 | 2020-12-08 | 12.577 | 44,252 | -1,083 | 0.00% | 556,560 |
| 2020-12-09 | 2020-12-07 | 12.823 | 45,335 | +929 | 0.00% | 581,315 |
| 2020-12-08 | 2020-12-04 | 13.214 | 44,406 | +9,283 | 0.00% | 586,771 |
| 2020-12-07 | 2020-12-03 | 13.161 | 35,123 | -507 | 0.00% | 462,262 |
| 2020-12-03 | 2020-12-01 | 13.135 | 35,630 | -609 | 0.00% | 467,999 |
| 2020-12-02 | 2020-11-30 | 13.345 | 36,239 | +152 | 0.00% | 483,614 |
| 2020-12-01 | 2020-11-27 | 13.371 | 36,087 | +152 | 0.00% | 482,533 |
| 2020-11-30 | 2020-11-26 | 13.398 | 35,935 | +15,227 | 0.00% | 481,445 |
| 2020-11-27 | 2020-11-25 | 13.188 | 20,708 | -2,284 | 0.00% | 273,087 |
| 2020-11-26 | 2020-11-24 | 12.741 | 22,992 | -152 | 0.00% | 292,939 |
| 2020-11-24 | 2020-11-20 | 12.702 | 23,144 | +3,045 | 0.00% | 293,964 |
| 2020-11-23 | 2020-11-19 | 12.715 | 20,099 | -36,848 | 0.00% | 255,552 |
| 2020-11-19 | 2020-11-17 | 12.518 | 56,947 | +761 | 0.00% | 712,841 |
| 2020-11-17 | 2020-11-13 | 12.294 | 56,186 | -1,523 | 0.00% | 690,769 |
| 2020-11-16 | 2020-11-12 | 12.307 | 57,709 | +457 | 0.00% | 710,251 |
| 2020-11-13 | 2020-11-11 | 11.966 | 57,252 | -1,218 | 0.00% | 685,075 |
| 2020-11-12 | 2020-11-10 | 12.439 | 58,470 | +40,350 | 0.00% | 727,297 |
| 2020-11-11 | 2020-11-09 | 13.109 | 18,120 | -1,522 | 0.00% | 237,529 |
| 2020-11-10 | 2020-11-06 | 12.951 | 19,642 | +913 | 0.00% | 254,385 |
| 2020-11-09 | 2020-11-05 | 13.266 | 18,729 | -2,284 | 0.00% | 248,465 |
| 2020-11-04 | 2020-11-02 | 13.056 | 21,013 | +305 | 0.00% | 274,349 |
| 2020-11-03 | 2020-10-30 | 13.004 | 20,708 | -914 | 0.00% | 269,279 |
| 2020-11-02 | 2020-10-29 | 13.043 | 21,622 | +5,177 | 0.00% | 282,016 |
| 2020-10-30 | 2020-10-28 | 13.582 | 16,445 | +153 | 0.00% | 223,349 |
| 2020-10-28 | 2020-10-23 | 13.424 | 16,292 | -914 | 0.00% | 218,703 |
| 2020-10-23 | 2020-10-21 | 13.582 | 17,206 | -2,132 | 0.00% | 233,684 |
| 2020-10-22 | 2020-10-20 | 13.371 | 19,338 | -8,983 | 0.00% | 258,576 |
| 2020-10-20 | 2020-10-16 | 13.582 | 28,321 | -2,741 | 0.00% | 384,643 |
| 2020-10-19 | 2020-10-15 | 13.555 | 31,062 | -1,675 | 0.00% | 421,054 |
| 2020-10-16 | 2020-10-14 | 13.792 | 32,737 | -761 | 0.00% | 451,499 |
| 2020-10-15 | 2020-10-12 | 13.976 | 33,498 | +152 | 0.00% | 468,155 |
| 2020-10-14 | 2020-10-09 | 13.923 | 33,346 | +1,523 | 0.00% | 464,278 |
| 2020-10-12 | 2020-10-08 | 14.159 | 31,823 | +17,206 | 0.00% | 450,597 |
| 2020-10-08 | 2020-10-06 | 13.582 | 14,617 | -457 | 0.00% | 198,522 |
| 2020-10-05 | 2020-09-29 | 13.450 | 15,074 | +761 | 0.00% | 202,748 |
| 2020-09-30 | 2020-09-28 | 13.503 | 14,313 | -3,198 | 0.00% | 193,265 |
| 2020-09-29 | 2020-09-25 | 13.240 | 17,511 | +153 | 0.00% | 231,846 |
| 2020-09-28 | 2020-09-24 | 13.240 | 17,358 | -1,980 | 0.00% | 229,821 |
| 2020-09-25 | 2020-09-23 | 13.529 | 19,338 | -1,522 | 0.00% | 261,624 |
| 2020-09-24 | 2020-09-22 | 13.529 | 20,860 | -5,025 | 0.00% | 282,215 |
| 2020-09-23 | 2020-09-21 | 13.687 | 25,885 | -152 | 0.00% | 354,278 |
| 2020-09-21 | 2020-09-17 | 13.844 | 26,037 | -1,675 | 0.00% | 360,463 |
| 2020-09-18 | 2020-09-16 | 13.555 | 27,712 | -2,893 | 0.00% | 375,644 |
| 2020-09-17 | 2020-09-15 | 13.555 | 30,605 | +7,156 | 0.00% | 414,859 |
| 2020-09-16 | 2020-09-14 | 13.424 | 23,449 | +4,720 | 0.00% | 314,778 |
| 2020-09-14 | 2020-09-10 | 13.043 | 18,729 | -2,284 | 0.00% | 244,283 |
| 2020-09-11 | 2020-09-09 | 12.491 | 21,013 | -609 | 0.00% | 262,481 |
| 2020-09-10 | 2020-09-08 | 12.649 | 21,622 | -10,811 | 0.00% | 273,496 |
| 2020-09-09 | 2020-09-07 | 13.043 | 32,433 | +3,350 | 0.00% | 423,024 |
| 2020-09-08 | 2020-09-04 | 12.294 | 29,083 | +305 | 0.00% | 357,556 |
| 2020-09-07 | 2020-09-03 | 11.979 | 28,778 | +13,095 | 0.00% | 344,734 |
| 2020-09-04 | 2020-09-02 | 11.651 | 15,683 | +1,522 | 0.00% | 182,718 |
| 2020-09-03 | 2020-09-01 | 11.638 | 14,161 | -3,197 | 0.00% | 164,800 |
| 2020-09-02 | 2020-08-31 | 11.427 | 17,358 | +3,959 | 0.00% | 198,357 |
| 2020-09-01 | 2020-08-28 | 11.427 | 13,399 | +3,502 | 0.00% | 153,116 |
| 2020-08-27 | 2020-08-25 | 11.033 | 9,897 | -153 | 0.00% | 109,197 |
| 2020-08-24 | 2020-08-20 | 10.626 | 10,050 | -304 | 0.00% | 106,793 |
| 2020-08-13 | 2020-08-11 | 10.758 | 10,354 | -1,066 | 0.00% | 111,383 |
| 2020-08-11 | 2020-08-07 | 10.863 | 11,420 | +1,523 | 0.00% | 124,051 |
| 2020-08-07 | 2020-08-05 | 10.849 | 9,897 | -153 | 0.00% | 107,377 |
| 2020-08-05 | 2020-08-03 | 11.009 | 10,050 | +762 | 0.00% | 110,645 |
| 2020-08-04 | 2020-07-31 | 11.129 | 9,288 | -5,867 | 0.00% | 103,370 |
| 2020-08-03 | 2020-07-30 | 11.023 | 15,155 | +6,002 | 0.00% | 167,050 |
| 2020-07-30 | 2020-07-28 | 10.956 | 9,153 | -600 | 0.00% | 100,281 |
| 2020-07-28 | 2020-07-24 | 10.756 | 9,753 | +300 | 0.00% | 104,905 |
| 2020-07-24 | 2020-07-22 | 11.023 | 9,453 | -1,501 | 0.00% | 104,198 |
| 2020-07-23 | 2020-07-21 | 11.009 | 10,954 | -600 | 0.00% | 120,597 |
| 2020-07-22 | 2020-07-20 | 10.676 | 11,554 | -1,951 | 0.00% | 123,353 |
| 2020-07-21 | 2020-07-17 | 10.836 | 13,505 | +1,501 | 0.00% | 146,342 |
| 2020-07-17 | 2020-07-15 | 10.690 | 12,004 | +150 | 0.00% | 128,317 |
| 2020-07-15 | 2020-07-13 | 10.223 | 11,854 | +150 | 0.00% | 121,184 |
| 2020-07-10 | 2020-07-08 | 10.170 | 11,704 | -4,652 | 0.00% | 119,026 |
| 2020-07-09 | 2020-07-07 | 10.050 | 16,356 | -900 | 0.00% | 164,374 |
| 2020-07-08 | 2020-07-06 | 10.303 | 17,256 | -150 | 0.00% | 177,789 |
| 2020-07-07 | 2020-07-03 | 10.116 | 17,406 | -5,702 | 0.00% | 176,086 |
| 2020-07-06 | 2020-07-02 | 10.210 | 23,108 | -150 | 0.00% | 235,926 |
| 2020-06-29 | 2020-06-24 | 10.143 | 23,258 | -1,351 | 0.00% | 235,907 |
| 2020-06-26 | 2020-06-23 | 10.076 | 24,609 | -7,652 | 0.00% | 247,971 |
| 2020-06-24 | 2020-06-22 | 9.890 | 32,261 | +7,652 | 0.00% | 319,055 |
| 2020-06-23 | 2020-06-19 | 10.410 | 24,609 | +3,602 | 0.00% | 256,171 |
| 2020-06-22 | 2020-06-18 | 9.996 | 21,007 | +900 | 0.00% | 209,995 |
| 2020-06-19 | 2020-06-17 | 9.517 | 20,107 | -6,302 | 0.00% | 191,351 |
| 2020-06-18 | 2020-06-16 | 9.383 | 26,409 | +150 | 0.00% | 247,804 |
| 2020-06-17 | 2020-06-15 | 8.970 | 26,259 | +3,001 | 0.00% | 235,547 |
| 2020-06-16 | 2020-06-12 | 9.383 | 23,258 | -12,455 | 0.00% | 218,238 |
| 2020-06-15 | 2020-06-11 | 8.864 | 35,713 | -11,254 | 0.00% | 316,543 |
| 2020-06-11 | 2020-06-09 | 9.210 | 46,967 | +13,655 | 0.00% | 432,569 |
| 2020-06-10 | 2020-06-08 | 8.850 | 33,312 | -150 | 0.00% | 294,817 |
| 2020-06-09 | 2020-06-05 | 8.544 | 33,462 | -5,402 | 0.00% | 285,887 |
| 2020-06-08 | 2020-06-04 | 8.277 | 38,864 | -150 | 0.00% | 321,680 |
| 2020-06-05 | 2020-06-03 | 8.304 | 39,014 | -1,650 | 0.00% | 323,961 |
| 2020-06-04 | 2020-06-02 | 8.090 | 40,664 | -1,201 | 0.00% | 328,990 |
| 2020-06-03 | 2020-06-01 | 7.837 | 41,865 | +4,802 | 0.00% | 328,105 |
| 2020-05-29 | 2020-05-27 | 7.651 | 37,063 | -150 | 0.00% | 283,555 |
| 2020-05-28 | 2020-05-26 | 7.824 | 37,213 | -1,351 | 0.00% | 291,150 |
| 2020-05-27 | 2020-05-25 | 7.571 | 38,564 | -450 | 0.00% | 291,954 |
| 2020-05-26 | 2020-05-22 | 7.704 | 39,014 | +1,951 | 0.00% | 300,561 |
| 2020-05-22 | 2020-05-20 | 8.330 | 37,063 | +6,152 | 0.00% | 308,749 |
| 2020-05-21 | 2020-05-19 | 8.517 | 30,911 | -5,102 | 0.00% | 263,268 |
| 2020-05-19 | 2020-05-15 | 8.130 | 36,013 | +4,352 | 0.00% | 292,802 |
| 2020-05-15 | 2020-05-13 | 8.304 | 31,661 | -1,951 | 0.00% | 262,904 |
| 2020-05-12 | 2020-05-08 | 8.850 | 33,612 | -150 | 0.00% | 297,473 |
| 2020-05-11 | 2020-05-07 | 8.664 | 33,762 | -150 | 0.00% | 292,500 |
| 2020-05-07 | 2020-05-05 | 8.544 | 33,912 | -2,251 | 0.00% | 289,732 |
| 2020-05-06 | 2020-05-04 | 8.450 | 36,163 | -750 | 0.00% | 305,589 |
| 2020-05-05 | 2020-04-29 | 8.824 | 36,913 | +3,751 | 0.00% | 325,703 |
| 2020-05-04 | 2020-04-28 | 8.730 | 33,162 | -3,601 | 0.00% | 289,512 |
| 2020-04-29 | 2020-04-27 | 8.504 | 36,763 | +7,953 | 0.00% | 312,619 |
| 2020-04-27 | 2020-04-23 | 8.464 | 28,810 | +2,251 | 0.00% | 243,838 |
| 2020-04-24 | 2020-04-22 | 8.357 | 26,559 | +1,500 | 0.00% | 221,954 |
| 2020-04-23 | 2020-04-21 | 8.210 | 25,059 | +300 | 0.00% | 205,745 |
| 2020-04-22 | 2020-04-20 | 8.384 | 24,759 | +3,451 | 0.00% | 207,572 |
| 2020-04-21 | 2020-04-17 | 8.344 | 21,308 | -7,802 | 0.00% | 177,788 |
| 2020-04-20 | 2020-04-16 | 8.157 | 29,110 | -4,502 | 0.00% | 237,453 |
| 2020-04-17 | 2020-04-15 | 8.317 | 33,612 | +6,752 | 0.00% | 279,552 |
| 2020-04-16 | 2020-04-14 | 8.144 | 26,860 | -750 | 0.00% | 218,742 |
| 2020-04-15 | 2020-04-09 | 7.877 | 27,610 | +4,802 | 0.00% | 217,490 |
| 2020-04-14 | 2020-04-08 | 7.344 | 22,808 | -1,501 | 0.00% | 167,503 |
| 2020-04-09 | 2020-04-07 | 7.584 | 24,309 | +300 | 0.00% | 184,359 |
| 2020-04-03 | 2020-04-01 | 7.184 | 24,009 | +151 | 0.00% | 172,483 |
| 2020-03-30 | 2020-03-26 | 7.277 | 23,858 | +150 | 0.00% | 173,625 |
| 2020-03-27 | 2020-03-25 | 7.384 | 23,708 | +750 | 0.00% | 175,061 |
| 2020-03-26 | 2020-03-24 | 6.944 | 22,958 | +750 | 0.00% | 159,425 |
| 2020-03-23 | 2020-03-19 | 6.851 | 22,208 | +150 | 0.00% | 152,145 |
| 2020-03-20 | 2020-03-18 | 7.344 | 22,058 | -750 | 0.00% | 161,995 |
| 2020-03-19 | 2020-03-17 | 7.704 | 22,808 | +450 | 0.00% | 175,711 |
| 2020-03-18 | 2020-03-16 | 7.811 | 22,358 | +150 | 0.00% | 174,628 |
| 2020-03-17 | 2020-03-13 | 7.904 | 22,208 | +1,951 | 0.00% | 175,529 |
| 2020-03-16 | 2020-03-12 | 8.117 | 20,257 | +900 | 0.00% | 164,428 |
| 2020-03-12 | 2020-03-10 | 8.797 | 19,357 | +1,351 | 0.00% | 170,281 |
| 2020-03-09 | 2020-03-05 | 9.450 | 18,006 | -2,401 | 0.00% | 170,156 |
| 2020-03-04 | 2020-03-02 | 8.850 | 20,407 | +1,350 | 0.00% | 180,606 |
| 2020-03-03 | 2020-02-28 | 8.997 | 19,057 | +1,051 | 0.00% | 171,452 |
| 2020-03-02 | 2020-02-27 | 9.263 | 18,006 | -3,602 | 0.00% | 166,796 |
| 2020-02-28 | 2020-02-26 | 9.330 | 21,608 | +5,252 | 0.00% | 201,603 |
| 2020-02-24 | 2020-02-20 | 9.916 | 16,356 | +150 | 0.00% | 162,194 |
| 2020-02-21 | 2020-02-19 | 9.797 | 16,206 | -1,650 | 0.00% | 158,762 |
| 2020-02-20 | 2020-02-18 | 9.797 | 17,856 | +1,650 | 0.00% | 174,927 |
| 2020-02-19 | 2020-02-17 | 9.863 | 16,206 | -2,251 | 0.00% | 159,842 |
| 2020-02-18 | 2020-02-14 | 9.876 | 18,457 | -150 | 0.00% | 182,290 |
| 2020-02-17 | 2020-02-13 | 9.850 | 18,607 | +300 | 0.00% | 183,276 |
| 2020-02-14 | 2020-02-12 | 9.663 | 18,307 | -3,301 | 0.00% | 176,905 |
| 2020-02-13 | 2020-02-11 | 9.303 | 21,608 | +3,151 | 0.00% | 201,027 |
| 2020-02-12 | 2020-02-10 | 9.370 | 18,457 | +150 | 0.00% | 172,942 |
| 2020-02-11 | 2020-02-07 | 9.557 | 18,307 | +301 | 0.00% | 174,953 |
| 2020-02-10 | 2020-02-06 | 9.650 | 18,006 | -1,801 | 0.00% | 173,756 |
| 2020-02-07 | 2020-02-05 | 9.583 | 19,807 | -150 | 0.00% | 189,816 |
| 2020-02-06 | 2020-02-04 | 9.463 | 19,957 | +150 | 0.00% | 188,859 |
| 2020-02-03 | 2020-01-30 | 9.343 | 19,807 | +300 | 0.00% | 185,064 |
| 2020-01-31 | 2020-01-29 | 9.530 | 19,507 | +7,803 | 0.00% | 185,901 |
| 2020-01-30 | 2020-01-24 | 10.370 | 11,704 | -9,003 | 0.00% | 121,366 |
| 2020-01-29 | 2020-01-22 | 10.570 | 20,707 | +1,500 | 0.00% | 218,864 |
| 2020-01-23 | 2020-01-21 | 10.570 | 19,207 | -7,352 | 0.00% | 203,010 |
| 2020-01-22 | 2020-01-20 | 10.943 | 26,559 | -150 | 0.00% | 290,629 |
| 2020-01-20 | 2020-01-16 | 11.049 | 26,709 | +450 | 0.00% | 295,119 |
| 2020-01-17 | 2020-01-15 | 11.209 | 26,259 | -150 | 0.00% | 294,346 |
| 2020-01-16 | 2020-01-14 | 11.329 | 26,409 | +3,451 | 0.00% | 299,196 |
| 2020-01-15 | 2020-01-13 | 11.049 | 22,958 | -450 | 0.00% | 253,672 |
| 2020-01-14 | 2020-01-10 | 10.663 | 23,408 | +13,805 | 0.00% | 249,597 |
| 2020-01-13 | 2020-01-09 | 10.423 | 9,603 | -601 | 0.00% | 100,092 |
| 2020-01-10 | 2020-01-08 | 10.423 | 10,204 | -4,501 | 0.00% | 106,356 |
| 2020-01-09 | 2020-01-07 | 10.290 | 14,705 | +900 | 0.00% | 151,310 |
| 2020-01-08 | 2020-01-06 | 10.130 | 13,805 | -600 | 0.00% | 139,841 |
| 2020-01-07 | 2020-01-03 | 10.236 | 14,405 | -150 | 0.00% | 147,455 |
| 2020-01-03 | 2019-12-31 | 9.930 | 14,555 | -1,951 | 0.00% | 144,528 |
| 2019-12-30 | 2019-12-24 | 9.930 | 16,506 | +2,251 | 0.00% | 163,901 |
| 2019-12-17 | 2019-12-13 | 9.597 | 14,255 | -7,503 | 0.00% | 136,799 |
| 2019-12-16 | 2019-12-12 | 9.383 | 21,758 | -150 | 0.00% | 204,163 |
| 2019-12-12 | 2019-12-10 | 9.706 | 21,908 | -600 | 0.00% | 212,638 |
| 2019-12-11 | 2019-12-09 | 9.597 | 22,508 | +7,754 | 0.00% | 216,020 |
| 2019-12-05 | 2019-12-03 | 9.760 | 14,754 | -3,688 | 0.00% | 144,002 |
| 2019-12-04 | 2019-12-02 | 9.977 | 18,442 | -2,361 | 0.00% | 183,997 |
| 2019-12-03 | 2019-11-29 | 9.964 | 20,803 | +1,033 | 0.00% | 207,271 |
| 2019-11-27 | 2019-11-25 | 9.204 | 19,770 | +147 | 0.00% | 181,971 |
| 2019-11-22 | 2019-11-20 | 9.245 | 19,623 | -1,180 | 0.00% | 181,416 |
| 2019-11-21 | 2019-11-19 | 9.259 | 20,803 | +443 | 0.00% | 192,607 |
| 2019-11-20 | 2019-11-18 | 9.123 | 20,360 | -148 | 0.00% | 185,745 |
| 2019-11-19 | 2019-11-15 | 9.109 | 20,508 | -5,016 | 0.00% | 186,817 |
| 2019-11-18 | 2019-11-14 | 9.109 | 25,524 | +3,688 | 0.00% | 232,511 |
| 2019-11-11 | 2019-11-07 | 9.692 | 21,836 | -3,688 | 0.00% | 211,643 |
| 2019-11-07 | 2019-11-05 | 9.625 | 25,524 | -443 | 0.00% | 245,659 |
| 2019-11-04 | 2019-10-31 | 9.570 | 25,967 | +1,328 | 0.00% | 248,514 |
| 2019-10-31 | 2019-10-29 | 9.530 | 24,639 | +3,689 | 0.00% | 234,803 |
| 2019-10-30 | 2019-10-28 | 9.516 | 20,950 | +147 | 0.00% | 199,364 |
| 2019-10-25 | 2019-10-23 | 9.340 | 20,803 | -147 | 0.00% | 194,299 |
| 2019-10-23 | 2019-10-21 | 9.259 | 20,950 | -738 | 0.00% | 193,968 |
| 2019-10-22 | 2019-10-18 | 9.042 | 21,688 | -4,721 | 0.00% | 196,097 |
| 2019-10-21 | 2019-10-17 | 8.920 | 26,409 | -22,574 | 0.00% | 235,561 |
| 2019-10-18 | 2019-10-16 | 8.581 | 48,983 | +22,869 | 0.00% | 420,314 |
| 2019-10-16 | 2019-10-14 | 9.001 | 26,114 | +147 | 0.00% | 235,053 |
| 2019-10-15 | 2019-10-11 | 8.947 | 25,967 | -4,426 | 0.00% | 232,322 |
| 2019-10-14 | 2019-10-10 | 8.676 | 30,393 | +148 | 0.00% | 263,681 |
| 2019-10-10 | 2019-10-08 | 8.635 | 30,245 | +3,688 | 0.00% | 261,167 |
| 2019-10-04 | 2019-10-02 | 8.676 | 26,557 | +148 | 0.00% | 230,401 |
| 2019-10-03 | 2019-09-30 | 8.771 | 26,409 | +4,278 | 0.00% | 231,623 |
| 2019-09-27 | 2019-09-25 | 8.947 | 22,131 | +295 | 0.00% | 198,002 |
| 2019-09-26 | 2019-09-24 | 9.123 | 21,836 | -295 | 0.00% | 199,211 |
| 2019-09-25 | 2019-09-23 | 9.204 | 22,131 | +295 | 0.00% | 203,702 |
| 2019-09-24 | 2019-09-20 | 9.299 | 21,836 | -147 | 0.00% | 203,059 |
| 2019-09-20 | 2019-09-18 | 9.381 | 21,983 | +1,328 | 0.00% | 206,214 |
| 2019-09-19 | 2019-09-17 | 9.313 | 20,655 | -738 | 0.00% | 192,356 |
| 2019-09-18 | 2019-09-16 | 9.543 | 21,393 | +590 | 0.00% | 204,159 |
| 2019-09-16 | 2019-09-12 | 9.462 | 20,803 | -147 | 0.00% | 196,837 |
| 2019-09-12 | 2019-09-10 | 9.204 | 20,950 | -738 | 0.00% | 192,832 |
| 2019-09-11 | 2019-09-09 | 9.408 | 21,688 | +258 | 0.00% | 204,035 |
| 2019-09-10 | 2019-09-06 | 9.448 | 21,430 | -147 | 0.00% | 202,479 |
| 2019-09-09 | 2019-09-05 | 9.557 | 21,577 | +442 | 0.00% | 206,208 |
| 2019-09-06 | 2019-09-04 | 9.774 | 21,135 | -442 | 0.00% | 206,568 |
| 2019-09-02 | 2019-08-29 | 8.893 | 21,577 | +1,475 | 0.00% | 191,876 |
| 2019-08-29 | 2019-08-27 | 8.865 | 20,102 | +295 | 0.00% | 178,214 |
| 2019-08-26 | 2019-08-22 | 9.421 | 19,807 | +738 | 0.00% | 186,607 |
| 2019-08-23 | 2019-08-21 | 9.462 | 19,069 | -1,623 | 0.00% | 180,430 |
| 2019-08-22 | 2019-08-20 | 9.326 | 20,692 | -1,033 | 0.00% | 192,982 |
| 2019-08-21 | 2019-08-19 | 9.435 | 21,725 | +590 | 0.00% | 204,972 |
| 2019-08-20 | 2019-08-16 | 9.367 | 21,135 | -701 | 0.00% | 197,973 |
| 2019-08-19 | 2019-08-15 | 8.920 | 21,836 | +1,918 | 0.00% | 194,771 |
| 2019-08-16 | 2019-08-14 | 8.649 | 19,918 | +590 | 0.00% | 172,263 |
| 2019-08-15 | 2019-08-13 | 8.608 | 19,328 | +2,066 | 0.00% | 166,374 |
| 2019-08-14 | 2019-08-12 | 9.069 | 17,262 | -15,196 | 0.00% | 156,546 |
| 2019-08-13 | 2019-08-09 | 9.096 | 32,458 | +147 | 0.00% | 295,236 |
| 2019-08-09 | 2019-08-07 | 9.123 | 32,311 | +148 | 0.00% | 294,775 |
| 2019-08-08 | 2019-08-06 | 10.704 | 32,163 | -886 | 0.00% | 344,281 |
| 2019-08-07 | 2019-08-05 | 10.312 | 33,049 | +3,483 | 0.00% | 340,787 |
| 2019-08-06 | 2019-08-02 | 10.690 | 29,566 | +14,302 | 0.00% | 316,052 |
| 2019-08-02 | 2019-07-31 | 10.922 | 15,264 | -1,925 | 0.00% | 166,720 |
| 2019-08-01 | 2019-07-30 | 10.966 | 17,189 | -3,988 | 0.00% | 188,495 |
| 2019-07-31 | 2019-07-29 | 10.472 | 21,177 | +7,563 | 0.00% | 221,756 |
| 2019-07-30 | 2019-07-26 | 11.097 | 13,614 | +2,750 | 0.00% | 151,074 |
| 2019-07-29 | 2019-07-25 | 10.966 | 10,864 | +2,338 | 0.00% | 119,135 |
| 2019-07-26 | 2019-07-24 | 11.490 | 8,526 | +2,063 | 0.00% | 97,960 |
| 2019-07-25 | 2019-07-23 | 12.304 | 6,463 | -3,713 | 0.00% | 79,521 |
| 2019-07-24 | 2019-07-22 | 12.202 | 10,176 | +137 | 0.00% | 124,170 |
| 2019-07-22 | 2019-07-18 | 12.537 | 10,039 | -275 | 0.00% | 125,857 |
| 2019-07-19 | 2019-07-17 | 12.362 | 10,314 | +2,338 | 0.00% | 127,504 |
| 2019-07-18 | 2019-07-16 | 12.697 | 7,976 | +688 | 0.00% | 101,269 |
| 2019-07-16 | 2019-07-12 | 12.333 | 7,288 | -138 | 0.00% | 89,884 |
| 2019-07-15 | 2019-07-11 | 12.362 | 7,426 | +138 | 0.00% | 91,802 |
| 2019-07-05 | 2019-07-03 | 12.348 | 7,288 | -2,888 | 0.00% | 89,990 |
| 2019-07-04 | 2019-07-02 | 12.362 | 10,176 | +2,200 | 0.00% | 125,798 |
| 2019-07-03 | 2019-06-28 | 12.362 | 7,976 | -2,063 | 0.00% | 98,601 |
| 2019-06-27 | 2019-06-25 | 11.664 | 10,039 | -5,500 | 0.00% | 117,096 |
| 2019-06-26 | 2019-06-24 | 11.344 | 15,539 | +2,750 | 0.00% | 176,277 |
| 2019-06-25 | 2019-06-21 | 11.271 | 12,789 | -963 | 0.00% | 144,151 |
| 2019-06-24 | 2019-06-20 | 11.141 | 13,752 | -3,437 | 0.00% | 153,205 |
| 2019-06-21 | 2019-06-19 | 10.835 | 17,189 | -8,114 | 0.00% | 186,245 |
| 2019-06-20 | 2019-06-18 | 10.719 | 25,303 | +9,076 | 0.00% | 271,218 |
| 2019-06-17 | 2019-06-13 | 11.068 | 16,227 | -6,738 | 0.00% | 179,598 |
| 2019-06-14 | 2019-06-12 | 11.053 | 22,965 | -5,501 | 0.00% | 253,839 |
| 2019-06-13 | 2019-06-11 | 11.271 | 28,466 | +5,088 | 0.00% | 320,853 |
| 2019-06-12 | 2019-06-10 | 11.111 | 23,378 | +5,363 | 0.00% | 259,764 |
| 2019-06-11 | 2019-06-06 | 9.832 | 18,015 | +2,751 | 0.00% | 177,117 |
| 2019-06-06 | 2019-06-04 | 9.483 | 15,264 | +6,876 | 0.00% | 144,742 |
| 2019-06-04 | 2019-05-31 | 9.744 | 8,388 | +275 | 0.00% | 81,736 |
| 2019-05-30 | 2019-05-28 | 10.050 | 8,113 | +275 | 0.00% | 81,534 |
| 2019-05-23 | 2019-05-21 | 10.297 | 7,838 | -1,376 | 0.00% | 80,708 |
| 2019-05-14 | 2019-05-09 | 11.213 | 9,214 | -1,237 | 0.00% | 103,319 |
| 2019-05-09 | 2019-05-07 | 11.548 | 10,451 | -138 | 0.00% | 120,686 |
| 2019-05-07 | 2019-05-03 | 12.115 | 10,589 | +825 | 0.00% | 128,286 |
| 2019-05-03 | 2019-04-30 | 12.202 | 9,764 | +138 | 0.00% | 119,143 |
| 2019-04-30 | 2019-04-26 | 12.464 | 9,626 | -4,126 | 0.00% | 119,979 |
| 2019-04-26 | 2019-04-24 | 12.537 | 13,752 | -550 | 0.00% | 172,406 |
| 2019-04-25 | 2019-04-23 | 12.304 | 14,302 | +688 | 0.00% | 175,973 |
| 2019-04-24 | 2019-04-18 | 12.740 | 13,614 | +3,575 | 0.00% | 173,448 |
| 2019-04-17 | 2019-04-15 | 12.522 | 10,039 | +1,376 | 0.00% | 125,711 |
| 2019-04-16 | 2019-04-12 | 12.348 | 8,663 | +137 | 0.00% | 106,968 |
| 2019-04-08 | 2019-04-03 | 12.159 | 8,526 | +4,126 | 0.00% | 103,665 |
| 2019-04-02 | 2019-03-29 | 11.548 | 4,400 | -3,438 | 0.00% | 50,810 |
| 2019-03-25 | 2019-03-21 | 11.591 | 7,838 | -3,163 | 0.00% | 90,854 |
| 2019-03-22 | 2019-03-20 | 11.780 | 11,001 | -413 | 0.00% | 129,597 |
| 2019-03-21 | 2019-03-19 | 11.766 | 11,414 | +2,751 | 0.00% | 134,297 |
| 2019-03-19 | 2019-03-15 | 11.577 | 8,663 | +825 | 0.00% | 100,291 |
| 2019-02-19 | 2019-02-15 | 10.195 | 7,838 | -138 | 0.00% | 79,910 |
| 2019-02-14 | 2019-02-12 | 10.530 | 7,976 | -6,876 | 0.00% | 83,985 |
| 2019-02-08 | 2019-01-31 | 10.152 | 14,852 | +138 | 0.00% | 150,771 |
| 2019-02-01 | 2019-01-30 | 9.963 | 14,714 | -6,876 | 0.00% | 146,588 |
| 2018-12-28 | 2018-12-24 | 9.483 | 21,590 | +138 | 0.00% | 204,729 |
| 2018-12-19 | 2018-12-17 | 9.395 | 21,452 | +6,875 | 0.00% | 201,548 |
| 2018-12-12 | 2018-12-10 | 9.646 | 14,577 | +336 | 0.00% | 140,614 |
| 2018-12-07 | 2018-12-05 | 9.929 | 14,241 | -17,466 | 0.00% | 141,401 |
| 2018-12-06 | 2018-12-04 | 9.974 | 31,707 | +17,466 | 0.00% | 316,240 |
| 2018-12-05 | 2018-12-03 | 9.899 | 14,241 | +6,717 | 0.00% | 140,977 |
| 2018-12-04 | 2018-11-30 | 9.825 | 7,524 | -268 | 0.00% | 73,923 |
| 2018-12-03 | 2018-11-29 | 9.840 | 7,792 | +403 | 0.00% | 76,672 |
| 2018-11-30 | 2018-11-28 | 10.569 | 7,389 | -1,747 | 0.00% | 78,096 |
| 2018-11-28 | 2018-11-26 | 10.465 | 9,136 | -2,418 | 0.00% | 95,609 |
| 2018-11-27 | 2018-11-23 | 10.242 | 11,554 | +134 | 0.00% | 118,333 |
| 2018-11-26 | 2018-11-22 | 10.272 | 11,420 | +538 | 0.00% | 117,301 |
| 2018-11-23 | 2018-11-21 | 10.331 | 10,882 | +2,955 | 0.00% | 112,423 |
| 2018-11-12 | 2018-11-08 | 10.703 | 7,927 | +135 | 0.00% | 84,845 |
| 2018-11-06 | 2018-11-02 | 10.733 | 7,792 | +403 | 0.00% | 83,632 |
| 2018-11-05 | 2018-11-01 | 10.539 | 7,389 | -3,359 | 0.00% | 77,876 |
| 2018-10-29 | 2018-10-25 | 10.272 | 10,748 | -538 | 0.00% | 110,399 |
| 2018-10-26 | 2018-10-24 | 10.376 | 11,286 | +538 | 0.00% | 117,101 |
| 2018-10-25 | 2018-10-23 | 10.391 | 10,748 | -538 | 0.00% | 111,679 |
| 2018-10-24 | 2018-10-22 | 10.510 | 11,286 | +538 | 0.00% | 118,613 |
| 2018-10-22 | 2018-10-18 | 10.078 | 10,748 | -16,794 | 0.00% | 108,319 |
| 2018-10-19 | 2018-10-16 | 9.929 | 27,542 | +1,343 | 0.00% | 273,469 |
| 2018-10-18 | 2018-10-15 | 10.495 | 26,199 | +15,451 | 0.00% | 274,954 |
| 2018-10-15 | 2018-10-11 | 11.194 | 10,748 | -8,330 | 0.00% | 120,318 |
| 2018-10-12 | 2018-10-10 | 11.626 | 19,078 | +672 | 0.00% | 221,805 |
| 2018-10-10 | 2018-10-08 | 11.671 | 18,406 | +10,076 | 0.00% | 214,814 |
| 2018-10-09 | 2018-10-05 | 12.117 | 8,330 | -6,717 | 0.00% | 100,938 |
| 2018-10-05 | 2018-10-03 | 11.611 | 15,047 | +6,717 | 0.00% | 174,715 |
| 2018-09-18 | 2018-09-14 | 11.716 | 8,330 | -134 | 0.00% | 97,590 |
| 2018-09-17 | 2018-09-13 | 11.522 | 8,464 | -269 | 0.00% | 97,522 |
| 2018-09-13 | 2018-09-11 | 10.510 | 8,733 | -403 | 0.00% | 91,781 |
| 2018-09-12 | 2018-09-10 | 10.614 | 9,136 | +672 | 0.00% | 96,969 |
| 2018-09-11 | 2018-09-07 | 10.882 | 8,464 | -672 | 0.00% | 92,104 |
| 2018-09-10 | 2018-09-06 | 10.718 | 9,136 | -1,343 | 0.00% | 97,921 |
| 2018-08-28 | 2018-08-24 | 10.644 | 10,479 | +671 | 0.00% | 111,535 |
| 2018-08-27 | 2018-08-23 | 10.435 | 9,808 | +135 | 0.00% | 102,349 |
| 2018-08-24 | 2018-08-22 | 10.539 | 9,673 | -2,284 | 0.00% | 101,949 |
| 2018-08-23 | 2018-08-21 | 10.525 | 11,957 | +537 | 0.00% | 125,843 |
| 2018-08-20 | 2018-08-16 | 10.018 | 11,420 | +672 | 0.00% | 114,411 |
| 2018-08-17 | 2018-08-15 | 9.855 | 10,748 | -134 | 0.00% | 105,919 |
| 2018-08-14 | 2018-08-10 | 10.807 | 10,882 | -538 | 0.00% | 117,607 |
| 2018-08-07 | 2018-08-03 | 10.807 | 11,420 | -672 | 0.00% | 123,421 |
| 2018-08-02 | 2018-07-31 | 11.537 | 12,092 | +269 | 0.00% | 139,504 |
| 2018-08-01 | 2018-07-30 | 13.197 | 11,823 | +2,821 | 0.00% | 156,033 |
| 2018-07-31 | 2018-07-27 | 13.433 | 9,002 | +483 | 0.00% | 120,927 |
| 2018-07-27 | 2018-07-25 | 13.449 | 8,519 | +509 | 0.00% | 114,573 |
| 2018-07-23 | 2018-07-19 | 12.977 | 8,010 | +1,144 | 0.00% | 103,948 |
| 2018-07-20 | 2018-07-18 | 13.103 | 6,866 | +636 | 0.00% | 89,966 |
| 2018-07-18 | 2018-07-16 | 13.732 | 6,230 | +1,907 | 0.00% | 85,552 |
| 2018-07-17 | 2018-07-13 | 14.000 | 4,323 | -1,526 | 0.00% | 60,521 |
| 2018-07-13 | 2018-07-11 | 13.465 | 5,849 | -508 | 0.00% | 78,756 |
| 2018-07-12 | 2018-07-10 | 13.842 | 6,357 | +3,306 | 0.00% | 87,996 |
| 2018-06-12 | 2018-06-08 | 16.107 | 3,051 | +127 | 0.00% | 49,144 |
| 2018-04-26 | 2018-04-24 | 15.919 | 2,924 | +254 | 0.00% | 46,546 |
| 2018-04-19 | 2018-04-17 | 16.422 | 2,670 | +254 | 0.00% | 43,847 |
| 2018-03-05 | 2018-03-01 | 13.575 | 2,416 | -127 | 0.00% | 32,797 |
| 2018-02-09 | 2018-02-07 | 13.292 | 2,543 | +127 | 0.00% | 33,801 |
| 2018-01-19 | 2018-01-17 | 13.465 | 2,416 | -1,271 | 0.00% | 32,531 |
| 2018-01-09 | 2018-01-05 | 13.308 | 3,687 | +1,271 | 0.00% | 49,065 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,416 | +35 | 0.00% | 32,768 |
| 2017-08-03 | 2017-08-01 | 12.845 | 2,381 | -376 | 0.00% | 30,584 |
| 2017-07-31 | 2017-07-27 | 14.052 | 2,757 | +95 | 0.00% | 38,742 |
| 2017-07-28 | 2017-07-26 | 13.788 | 2,662 | +363 | 0.00% | 36,703 |
| 2017-05-17 | 2017-05-15 | 13.639 | 2,299 | -1,209 | 0.00% | 31,356 |
| 2017-05-15 | 2017-05-11 | 14.003 | 3,508 | +242 | 0.00% | 49,121 |
| 2017-05-12 | 2017-05-10 | 14.168 | 3,266 | +967 | 0.00% | 46,272 |
| 2017-02-23 | 2017-02-21 | 11.705 | 2,299 | +2,057 | 0.00% | 26,909 |
| 2017-02-22 | 2017-02-20 | 11.754 | 242 | +242 | 0.00% | 2,845 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy