History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 2,881,600 | +0 | 0.03% | 43,079,920 |
| 2025-10-13 | 2025-10-09 | 14.970 | 2,881,600 | +0 | 0.03% | 43,137,552 |
| 2025-10-10 | 2025-10-08 | 14.990 | 2,881,600 | +1,000 | 0.03% | 43,195,184 |
| 2025-10-08 | 2025-10-03 | 15.140 | 2,880,600 | +1,800 | 0.03% | 43,612,284 |
| 2025-10-06 | 2025-10-02 | 15.180 | 2,878,800 | +6,600 | 0.03% | 43,700,184 |
| 2025-10-03 | 2025-09-30 | 15.560 | 2,872,200 | +3,000 | 0.03% | 44,691,432 |
| 2025-10-02 | 2025-09-29 | 15.480 | 2,869,200 | +2,000 | 0.03% | 44,415,216 |
| 2025-09-30 | 2025-09-26 | 15.260 | 2,867,200 | +3,000 | 0.03% | 43,753,472 |
| 2025-09-25 | 2025-09-23 | 15.770 | 2,864,200 | +3,600 | 0.03% | 45,168,434 |
| 2025-09-24 | 2025-09-22 | 16.040 | 2,860,600 | -1,420,800 | 0.03% | 45,884,024 |
| 2025-09-23 | 2025-09-19 | 15.650 | 4,281,400 | -550,000 | 0.04% | 67,003,910 |
| 2025-09-22 | 2025-09-18 | 15.490 | 4,831,400 | -70,600 | 0.05% | 74,838,386 |
| 2025-09-19 | 2025-09-17 | 15.790 | 4,902,000 | +800 | 0.05% | 77,402,580 |
| 2025-09-18 | 2025-09-16 | 16.130 | 4,901,200 | -150,000 | 0.05% | 79,056,356 |
| 2025-09-16 | 2025-09-12 | 16.000 | 5,051,200 | +6,600 | 0.05% | 80,819,200 |
| 2025-09-15 | 2025-09-11 | 16.480 | 5,044,600 | -145,800 | 0.05% | 83,135,008 |
| 2025-09-12 | 2025-09-10 | 16.390 | 5,190,400 | -275,000 | 0.05% | 85,070,656 |
| 2025-09-11 | 2025-09-09 | 16.190 | 5,465,400 | -92,000 | 0.06% | 88,484,826 |
| 2025-09-10 | 2025-09-08 | 16.160 | 5,557,400 | -52,000 | 0.06% | 89,807,584 |
| 2025-09-09 | 2025-09-05 | 16.020 | 5,609,400 | -350,000 | 0.06% | 89,862,588 |
| 2025-09-05 | 2025-09-03 | 15.560 | 5,959,400 | -24,000 | 0.06% | 92,728,264 |
| 2025-09-04 | 2025-09-02 | 15.190 | 5,983,400 | -54,400 | 0.06% | 90,887,846 |
| 2025-09-03 | 2025-09-01 | 14.920 | 6,037,800 | -8,000 | 0.06% | 90,083,976 |
| 2025-09-02 | 2025-08-29 | 14.560 | 6,045,800 | +8,000 | 0.06% | 88,026,848 |
| 2025-08-25 | 2025-08-21 | 14.460 | 6,037,800 | +3,000 | 0.06% | 87,306,588 |
| 2025-08-22 | 2025-08-20 | 14.280 | 6,034,800 | -4,400 | 0.06% | 86,176,944 |
| 2025-08-20 | 2025-08-18 | 14.450 | 6,039,200 | -400,000 | 0.06% | 87,266,440 |
| 2025-08-19 | 2025-08-15 | 14.100 | 6,439,200 | -29,800 | 0.07% | 90,792,720 |
| 2025-08-15 | 2025-08-13 | 14.260 | 6,469,000 | -1,800 | 0.07% | 92,247,940 |
| 2025-08-13 | 2025-08-11 | 13.700 | 6,470,800 | -12,800 | 0.07% | 88,649,960 |
| 2025-08-12 | 2025-08-08 | 14.010 | 6,483,600 | +12,800 | 0.07% | 90,835,236 |
| 2025-08-11 | 2025-08-07 | 13.790 | 6,470,800 | -2,200 | 0.07% | 89,232,332 |
| 2025-08-07 | 2025-08-05 | 13.120 | 6,473,000 | +1,200 | 0.07% | 84,925,760 |
| 2025-08-05 | 2025-08-01 | 13.520 | 6,471,800 | +153,065 | 0.07% | 87,497,168 |
| 2025-07-24 | 2025-07-22 | 14.339 | 6,318,735 | +196 | 0.07% | 90,605,207 |
| 2025-07-21 | 2025-07-17 | 13.909 | 6,318,539 | -15,231 | 0.07% | 87,884,325 |
| 2025-07-16 | 2025-07-14 | 14.503 | 6,333,770 | +1,562 | 0.07% | 91,858,748 |
| 2025-07-10 | 2025-07-08 | 14.503 | 6,332,208 | -3,515 | 0.07% | 91,836,094 |
| 2025-07-08 | 2025-07-04 | 13.909 | 6,335,723 | -17,965 | 0.07% | 88,123,336 |
| 2025-07-07 | 2025-07-03 | 13.950 | 6,353,688 | -19,527 | 0.07% | 88,633,515 |
| 2025-07-04 | 2025-07-02 | 13.888 | 6,373,215 | -22,456 | 0.07% | 88,514,259 |
| 2025-07-03 | 2025-06-30 | 13.745 | 6,395,671 | +9,764 | 0.07% | 87,909,055 |
| 2025-06-30 | 2025-06-26 | 13.725 | 6,385,907 | -81,818 | 0.07% | 87,644,036 |
| 2025-06-27 | 2025-06-25 | 13.233 | 6,467,725 | -26,167 | 0.07% | 85,587,243 |
| 2025-06-26 | 2025-06-24 | 13.274 | 6,493,892 | -8,787 | 0.07% | 86,199,559 |
| 2025-06-25 | 2025-06-23 | 13.315 | 6,502,679 | +37,687 | 0.07% | 86,582,605 |
| 2025-06-23 | 2025-06-19 | 12.905 | 6,464,992 | +244,283 | 0.07% | 83,432,165 |
| 2025-06-19 | 2025-06-17 | 13.028 | 6,220,709 | +3,451,588 | 0.06% | 81,044,207 |
| 2025-06-18 | 2025-06-16 | 14.052 | 2,769,121 | -9,763 | 0.03% | 38,912,669 |
| 2025-06-17 | 2025-06-13 | 13.253 | 2,778,884 | +2,634,775 | 0.03% | 36,829,827 |
| 2025-06-16 | 2025-06-12 | 12.577 | 144,109 | +6,834 | 0.00% | 1,812,527 |
| 2025-06-12 | 2025-06-10 | 12.065 | 137,275 | -8,396 | 0.00% | 1,656,272 |
| 2025-06-11 | 2025-06-09 | 12.086 | 145,671 | +8,396 | 0.00% | 1,760,557 |
| 2025-06-04 | 2025-06-02 | 11.820 | 137,275 | -8,982 | 0.00% | 1,622,528 |
| 2025-06-03 | 2025-05-30 | 11.451 | 146,257 | +8,982 | 0.00% | 1,674,763 |
| 2025-05-28 | 2025-05-26 | 11.225 | 137,275 | -4,881 | 0.00% | 1,540,980 |
| 2025-05-27 | 2025-05-23 | 11.348 | 142,156 | -34,173 | 0.00% | 1,613,244 |
| 2025-05-26 | 2025-05-22 | 11.738 | 176,329 | -9,763 | 0.00% | 2,069,681 |
| 2025-05-22 | 2025-05-20 | 10.939 | 186,092 | +4,296 | 0.00% | 2,035,607 |
| 2025-05-21 | 2025-05-19 | 10.980 | 181,796 | +586 | 0.00% | 1,996,062 |
| 2025-05-20 | 2025-05-16 | 11.205 | 181,210 | +78,108 | 0.00% | 2,030,460 |
| 2025-05-15 | 2025-05-13 | 10.672 | 103,102 | -19,527 | 0.00% | 1,100,347 |
| 2025-05-14 | 2025-05-12 | 10.488 | 122,629 | -19,527 | 0.00% | 1,286,140 |
| 2025-05-13 | 2025-05-09 | 11.144 | 142,156 | -20,894 | 0.00% | 1,584,124 |
| 2025-05-09 | 2025-05-07 | 10.877 | 163,050 | -196 | 0.00% | 1,773,537 |
| 2025-05-08 | 2025-05-06 | 11.103 | 163,246 | -1,366 | 0.00% | 1,812,453 |
| 2025-05-07 | 2025-05-02 | 10.509 | 164,612 | -75,960 | 0.00% | 1,729,832 |
| 2025-05-06 | 2025-04-30 | 10.631 | 240,572 | -43,350 | 0.00% | 2,557,628 |
| 2025-05-02 | 2025-04-29 | 9.802 | 283,922 | -3,231,910 | 0.00% | 2,782,954 |
| 2025-04-30 | 2025-04-28 | 9.628 | 3,515,832 | -82,990 | 0.04% | 33,849,398 |
| 2025-04-29 | 2025-04-25 | 9.454 | 3,598,822 | +3,231,715 | 0.04% | 34,021,781 |
| 2025-04-28 | 2025-04-24 | 9.863 | 367,107 | -831,264 | 0.00% | 3,620,878 |
| 2025-04-25 | 2025-04-23 | 9.228 | 1,198,371 | +824,625 | 0.01% | 11,058,878 |
| 2025-04-24 | 2025-04-22 | 9.925 | 373,746 | -58,386 | 0.00% | 3,709,329 |
| 2025-04-23 | 2025-04-17 | 9.607 | 432,132 | -4,882 | 0.00% | 4,151,588 |
| 2025-04-22 | 2025-04-16 | 9.382 | 437,014 | -1,757 | 0.00% | 4,100,018 |
| 2025-04-17 | 2025-04-15 | 9.576 | 438,771 | +60,143 | 0.00% | 4,201,888 |
| 2025-04-16 | 2025-04-14 | 9.689 | 378,628 | +165,979 | 0.00% | 3,668,587 |
| 2025-04-14 | 2025-04-10 | 9.013 | 212,649 | -7,029 | 0.00% | 1,916,642 |
| 2025-04-11 | 2025-04-09 | 8.778 | 219,678 | +27,728 | 0.00% | 1,928,246 |
| 2025-04-10 | 2025-04-08 | 8.860 | 191,950 | +4,491 | 0.00% | 1,700,588 |
| 2025-04-09 | 2025-04-07 | 8.122 | 187,459 | -2,343 | 0.00% | 1,522,560 |
| 2025-04-08 | 2025-04-03 | 9.966 | 189,802 | +1,757 | 0.00% | 1,891,510 |
| 2025-04-07 | 2025-04-02 | 10.037 | 188,045 | -57,019 | 0.00% | 1,887,482 |
| 2025-04-01 | 2025-03-28 | 9.392 | 245,064 | -5,467 | 0.00% | 2,301,674 |
| 2025-03-31 | 2025-03-27 | 9.249 | 250,531 | -5,663 | 0.00% | 2,317,097 |
| 2025-03-28 | 2025-03-26 | 8.870 | 256,194 | -2,538 | 0.00% | 2,272,385 |
| 2025-03-27 | 2025-03-25 | 8.870 | 258,732 | +2,538 | 0.00% | 2,294,896 |
| 2025-03-26 | 2025-03-24 | 8.829 | 256,194 | +5,663 | 0.00% | 2,261,889 |
| 2025-03-25 | 2025-03-21 | 9.023 | 250,531 | +27,923 | 0.00% | 2,260,645 |
| 2025-03-24 | 2025-03-20 | 9.351 | 222,608 | +35,930 | 0.00% | 2,081,644 |
| 2025-03-21 | 2025-03-19 | 9.833 | 186,678 | +8,006 | 0.00% | 1,835,521 |
| 2025-03-20 | 2025-03-18 | 9.884 | 178,672 | +195 | 0.00% | 1,765,952 |
| 2025-03-19 | 2025-03-17 | 9.976 | 178,477 | -13,864 | 0.00% | 1,780,476 |
| 2025-03-18 | 2025-03-14 | 9.536 | 192,341 | -1,952 | 0.00% | 1,834,073 |
| 2025-03-17 | 2025-03-13 | 9.218 | 194,293 | +4,491 | 0.00% | 1,790,996 |
| 2025-03-14 | 2025-03-12 | 9.392 | 189,802 | +2,538 | 0.00% | 1,782,646 |
| 2025-03-13 | 2025-03-11 | 9.310 | 187,264 | -1,952 | 0.00% | 1,743,465 |
| 2025-03-11 | 2025-03-07 | 9.259 | 189,216 | +39,054 | 0.00% | 1,751,948 |
| 2025-03-10 | 2025-03-06 | 9.003 | 150,162 | -9,569 | 0.00% | 1,351,898 |
| 2025-03-07 | 2025-03-05 | 9.075 | 159,731 | -25,189 | 0.00% | 1,449,499 |
| 2025-03-06 | 2025-03-04 | 8.163 | 184,920 | -5,663 | 0.00% | 1,509,514 |
| 2025-03-05 | 2025-03-03 | 7.753 | 190,583 | +1,367 | 0.00% | 1,477,662 |
| 2025-03-03 | 2025-02-27 | 8.122 | 189,216 | -9,959 | 0.00% | 1,536,831 |
| 2025-02-27 | 2025-02-25 | 7.938 | 199,175 | +5,858 | 0.00% | 1,580,999 |
| 2025-02-25 | 2025-02-21 | 8.153 | 193,317 | +3,905 | 0.00% | 1,576,079 |
| 2025-02-21 | 2025-02-19 | 8.091 | 189,412 | +2,148 | 0.00% | 1,532,603 |
| 2025-02-20 | 2025-02-18 | 8.091 | 187,264 | -136,298 | 0.00% | 1,515,222 |
| 2025-02-18 | 2025-02-14 | 8.040 | 323,562 | -68,344 | 0.00% | 2,601,490 |
| 2025-02-17 | 2025-02-13 | 7.569 | 391,906 | -39,054 | 0.00% | 2,966,343 |
| 2025-02-12 | 2025-02-10 | 7.661 | 430,960 | +9,763 | 0.00% | 3,301,669 |
| 2025-02-11 | 2025-02-07 | 7.671 | 421,197 | -97,635 | 0.00% | 3,231,187 |
| 2025-02-10 | 2025-02-06 | 7.538 | 518,832 | -311,260 | 0.01% | 3,911,106 |
| 2025-02-07 | 2025-02-05 | 7.272 | 830,092 | +13,864 | 0.01% | 6,036,421 |
| 2025-02-06 | 2025-02-04 | 7.200 | 816,228 | -19,527 | 0.01% | 5,877,083 |
| 2025-02-03 | 2025-01-24 | 7.108 | 835,755 | +1,953 | 0.01% | 5,940,643 |
| 2025-01-24 | 2025-01-22 | 6.924 | 833,802 | +208,158 | 0.01% | 5,773,041 |
| 2025-01-22 | 2025-01-20 | 7.108 | 625,644 | -215,383 | 0.01% | 4,447,150 |
| 2025-01-21 | 2025-01-17 | 6.934 | 841,027 | -62,877 | 0.01% | 5,831,679 |
| 2025-01-09 | 2025-01-07 | 6.883 | 903,904 | -97,635 | 0.01% | 6,221,378 |
| 2025-01-07 | 2025-01-03 | 6.770 | 1,001,539 | +48,818 | 0.01% | 6,780,540 |
| 2025-01-06 | 2025-01-02 | 6.668 | 952,721 | +26,166 | 0.01% | 6,352,457 |
| 2025-01-02 | 2024-12-27 | 6.780 | 926,555 | +76,350 | 0.01% | 6,282,380 |
| 2024-12-23 | 2024-12-19 | 6.760 | 850,205 | +48,818 | 0.01% | 5,747,283 |
| 2024-12-19 | 2024-12-17 | 6.739 | 801,387 | +48,817 | 0.01% | 5,400,863 |
| 2024-12-18 | 2024-12-16 | 6.842 | 752,570 | +68,345 | 0.01% | 5,148,946 |
| 2024-12-17 | 2024-12-13 | 7.057 | 684,225 | +157,973 | 0.01% | 4,828,510 |
| 2024-12-16 | 2024-12-12 | 7.313 | 526,252 | -123,020 | 0.01% | 3,848,460 |
| 2024-12-13 | 2024-12-11 | 7.221 | 649,272 | +586 | 0.01% | 4,688,250 |
| 2024-12-10 | 2024-12-06 | 7.416 | 648,686 | +19,463 | 0.01% | 4,810,444 |
| 2024-12-09 | 2024-12-05 | 7.363 | 629,223 | +185,881 | 0.01% | 4,632,972 |
| 2024-12-03 | 2024-11-29 | 7.510 | 443,342 | -149,426 | 0.00% | 3,329,710 |
| 2024-12-02 | 2024-11-28 | 7.489 | 592,768 | +130,439 | 0.01% | 4,439,482 |
| 2024-11-29 | 2024-11-27 | 7.721 | 462,329 | -406,697 | 0.00% | 3,569,711 |
| 2024-11-27 | 2024-11-25 | 7.447 | 869,026 | -47,467 | 0.01% | 6,471,875 |
| 2024-11-26 | 2024-11-22 | 7.458 | 916,493 | +49,555 | 0.01% | 6,835,029 |
| 2024-11-25 | 2024-11-21 | 7.416 | 866,938 | +114,111 | 0.01% | 6,428,929 |
| 2024-11-15 | 2024-11-13 | 7.637 | 752,827 | +91,516 | 0.01% | 5,749,249 |
| 2024-11-14 | 2024-11-12 | 7.721 | 661,311 | +5,696 | 0.01% | 5,106,081 |
| 2024-11-12 | 2024-11-08 | 7.900 | 655,615 | -47,467 | 0.01% | 5,179,503 |
| 2024-11-11 | 2024-11-07 | 8.121 | 703,082 | -379 | 0.01% | 5,710,029 |
| 2024-11-07 | 2024-11-05 | 7.837 | 703,461 | +9,493 | 0.01% | 5,513,037 |
| 2024-11-06 | 2024-11-04 | 7.795 | 693,968 | +949 | 0.01% | 5,409,400 |
| 2024-10-16 | 2024-10-14 | 7.532 | 693,019 | +570 | 0.01% | 5,219,503 |
| 2024-10-10 | 2024-10-08 | 7.774 | 692,449 | -47,467 | 0.01% | 5,382,972 |
| 2024-10-08 | 2024-10-04 | 8.732 | 739,916 | +166,135 | 0.01% | 6,461,226 |
| 2024-10-07 | 2024-10-03 | 8.722 | 573,781 | +91,706 | 0.01% | 5,004,428 |
| 2024-10-04 | 2024-10-02 | 9.175 | 482,075 | -49,366 | 0.01% | 4,422,937 |
| 2024-10-03 | 2024-09-30 | 9.217 | 531,441 | +30,379 | 0.01% | 4,898,251 |
| 2024-10-02 | 2024-09-27 | 8.332 | 501,062 | +20,886 | 0.01% | 4,174,898 |
| 2024-09-30 | 2024-09-26 | 7.942 | 480,176 | +99,680 | 0.01% | 3,813,728 |
| 2024-09-27 | 2024-09-25 | 7.100 | 380,496 | -66,454 | 0.00% | 2,701,394 |
| 2024-09-16 | 2024-09-12 | 6.173 | 446,950 | +2,848 | 0.00% | 2,758,891 |
| 2024-09-05 | 2024-09-03 | 6.636 | 444,102 | +47,468 | 0.00% | 2,947,143 |
| 2024-09-04 | 2024-09-02 | 6.720 | 396,634 | -18,987 | 0.00% | 2,665,561 |
| 2024-09-03 | 2024-08-30 | 7.005 | 415,621 | -9,494 | 0.00% | 2,911,368 |
| 2024-08-30 | 2024-08-28 | 6.784 | 425,115 | +9,494 | 0.00% | 2,883,834 |
| 2024-08-29 | 2024-08-27 | 6.973 | 415,621 | +18,987 | 0.00% | 2,898,234 |
| 2024-08-26 | 2024-08-22 | 7.047 | 396,634 | -190 | 0.00% | 2,795,078 |
| 2024-08-14 | 2024-08-12 | 6.931 | 396,824 | +17,088 | 0.00% | 2,750,437 |
| 2024-08-08 | 2024-08-06 | 6.942 | 379,736 | +1,898 | 0.00% | 2,635,998 |
| 2024-08-07 | 2024-08-05 | 7.036 | 377,838 | +19,177 | 0.00% | 2,658,643 |
| 2024-08-06 | 2024-08-02 | 7.058 | 358,661 | +1,899 | 0.00% | 2,531,261 |
| 2024-08-05 | 2024-08-01 | 7.216 | 356,762 | +37,973 | 0.00% | 2,574,229 |
| 2024-07-31 | 2024-07-29 | 8.028 | 318,789 | +13,433 | 0.00% | 2,559,174 |
| 2024-07-25 | 2024-07-23 | 8.699 | 305,356 | +18,186 | 0.00% | 2,656,174 |
| 2024-07-18 | 2024-07-16 | 8.886 | 287,170 | +27,281 | 0.00% | 2,551,667 |
| 2024-07-17 | 2024-07-15 | 9.073 | 259,889 | +9,093 | 0.00% | 2,357,846 |
| 2024-07-11 | 2024-07-09 | 8.985 | 250,796 | +9,093 | 0.00% | 2,253,286 |
| 2024-07-03 | 2024-06-28 | 9.292 | 241,703 | +9,094 | 0.00% | 2,246,013 |
| 2024-06-27 | 2024-06-25 | 9.556 | 232,609 | +18,187 | 0.00% | 2,222,900 |
| 2024-06-19 | 2024-06-17 | 9.611 | 214,422 | +18,186 | 0.00% | 2,060,888 |
| 2024-06-18 | 2024-06-14 | 9.479 | 196,236 | -1,818 | 0.00% | 1,860,199 |
| 2024-06-14 | 2024-06-12 | 10.403 | 198,054 | -910 | 0.00% | 2,060,385 |
| 2024-06-11 | 2024-06-06 | 10.568 | 198,964 | +10,003 | 0.00% | 2,102,672 |
| 2024-06-04 | 2024-05-31 | 11.041 | 188,961 | +9,093 | 0.00% | 2,086,313 |
| 2024-05-20 | 2024-05-16 | 11.745 | 179,868 | +910 | 0.00% | 2,112,510 |
| 2024-05-10 | 2024-05-08 | 11.327 | 178,958 | +909 | 0.00% | 2,027,038 |
| 2024-05-08 | 2024-05-06 | 11.723 | 178,049 | +910 | 0.00% | 2,087,230 |
| 2024-05-03 | 2024-04-30 | 11.833 | 177,139 | +727 | 0.00% | 2,096,042 |
| 2024-04-17 | 2024-04-15 | 11.503 | 176,412 | -45,467 | 0.00% | 2,029,240 |
| 2024-04-15 | 2024-04-11 | 12.800 | 221,879 | +4,547 | 0.00% | 2,840,160 |
| 2024-04-12 | 2024-04-10 | 13.372 | 217,332 | +45,467 | 0.00% | 2,906,236 |
| 2024-04-08 | 2024-04-03 | 12.998 | 171,865 | +152,769 | 0.00% | 2,233,976 |
| 2024-03-14 | 2024-03-12 | 14.032 | 19,096 | -143,676 | 0.00% | 267,958 |
| 2024-03-06 | 2024-03-04 | 12.383 | 162,772 | +143,676 | 0.00% | 2,015,541 |
| 2024-02-08 | 2024-02-06 | 12.383 | 19,096 | -9,094 | 0.00% | 236,458 |
| 2024-02-01 | 2024-01-30 | 11.899 | 28,190 | +9,094 | 0.00% | 335,425 |
| 2024-01-29 | 2024-01-25 | 12.537 | 19,096 | -9,275 | 0.00% | 239,398 |
| 2024-01-23 | 2024-01-19 | 11.965 | 28,371 | +181 | 0.00% | 339,451 |
| 2024-01-19 | 2024-01-17 | 12.031 | 28,190 | +9,094 | 0.00% | 339,145 |
| 2024-01-18 | 2024-01-16 | 12.449 | 19,096 | -9,094 | 0.00% | 237,718 |
| 2023-12-13 | 2023-12-11 | 11.415 | 28,190 | -152,769 | 0.00% | 321,785 |
| 2023-12-08 | 2023-12-06 | 12.555 | 180,959 | +4,069 | 0.00% | 2,271,921 |
| 2023-12-06 | 2023-12-04 | 12.532 | 176,890 | +147,556 | 0.00% | 2,216,855 |
| 2023-12-05 | 2023-12-01 | 12.487 | 29,334 | -888 | 0.00% | 366,305 |
| 2023-11-28 | 2023-11-24 | 12.082 | 30,222 | +7,111 | 0.00% | 365,154 |
| 2023-10-10 | 2023-10-06 | 12.870 | 23,111 | -889 | 0.00% | 297,436 |
| 2023-09-28 | 2023-09-26 | 12.892 | 24,000 | -1,778 | 0.00% | 309,417 |
| 2023-09-13 | 2023-09-11 | 12.735 | 25,778 | +2,667 | 0.00% | 328,280 |
| 2023-09-04 | 2023-08-30 | 13.680 | 23,111 | -178 | 0.00% | 316,156 |
| 2023-08-23 | 2023-08-21 | 12.937 | 23,289 | -1,778 | 0.00% | 301,299 |
| 2023-08-10 | 2023-08-08 | 14.332 | 25,067 | +1,600 | 0.00% | 359,270 |
| 2023-08-02 | 2023-07-31 | 15.232 | 23,467 | +178 | 0.00% | 357,458 |
| 2023-07-14 | 2023-07-12 | 14.400 | 23,289 | -1,778 | 0.00% | 335,359 |
| 2023-07-13 | 2023-07-11 | 16.738 | 25,067 | +889 | 0.00% | 419,565 |
| 2023-07-12 | 2023-07-10 | 16.447 | 24,178 | +1,752 | 0.00% | 397,647 |
| 2023-07-05 | 2023-07-03 | 17.102 | 22,426 | +495 | 0.00% | 383,521 |
| 2023-07-03 | 2023-06-29 | 16.738 | 21,931 | +8,245 | 0.00% | 367,076 |
| 2023-06-26 | 2023-06-21 | 17.854 | 13,686 | +8,244 | 0.00% | 244,344 |
| 2023-06-15 | 2023-06-13 | 17.732 | 5,442 | +825 | 0.00% | 96,499 |
| 2023-03-23 | 2023-03-21 | 18.072 | 4,617 | -49,469 | 0.00% | 83,438 |
| 2023-03-17 | 2023-03-15 | 16.835 | 54,086 | +24,734 | 0.00% | 910,526 |
| 2023-03-09 | 2023-03-07 | 17.781 | 29,352 | +24,735 | 0.00% | 521,903 |
| 2023-03-03 | 2023-03-01 | 18.824 | 4,617 | +4,122 | 0.00% | 86,910 |
| 2023-02-28 | 2023-02-24 | 19.066 | 495 | -8,245 | 0.00% | 9,438 |
| 2023-02-21 | 2023-02-17 | 18.581 | 8,740 | +8,245 | 0.00% | 162,401 |
| 2023-02-13 | 2023-02-09 | 20.061 | 495 | -9,069 | 0.00% | 9,930 |
| 2023-01-12 | 2023-01-10 | 20.546 | 9,564 | -5,771 | 0.00% | 196,504 |
| 2023-01-10 | 2023-01-06 | 21.080 | 15,335 | -990 | 0.00% | 323,260 |
| 2023-01-09 | 2023-01-05 | 20.959 | 16,325 | -9,069 | 0.00% | 342,149 |
| 2023-01-05 | 2023-01-03 | 19.964 | 25,394 | -1,649 | 0.00% | 506,966 |
| 2022-12-29 | 2022-12-23 | 18.848 | 27,043 | +6,596 | 0.00% | 509,711 |
| 2022-12-21 | 2022-12-19 | 18.242 | 20,447 | -7,256 | 0.00% | 372,988 |
| 2022-12-12 | 2022-12-08 | 18.048 | 27,703 | -1,649 | 0.00% | 499,974 |
| 2022-12-09 | 2022-12-07 | 18.173 | 29,352 | +1,649 | 0.00% | 533,413 |
| 2022-12-08 | 2022-12-06 | 18.665 | 27,703 | -40,196 | 0.00% | 517,090 |
| 2022-12-07 | 2022-12-05 | 18.641 | 67,899 | -93,240 | 0.00% | 1,265,695 |
| 2022-12-06 | 2022-12-02 | 17.237 | 161,139 | +4,061 | 0.00% | 2,777,593 |
| 2022-12-05 | 2022-12-01 | 17.779 | 157,078 | +143,433 | 0.00% | 2,792,688 |
| 2022-12-02 | 2022-11-30 | 16.819 | 13,645 | +9,097 | 0.00% | 229,490 |
| 2022-12-01 | 2022-11-29 | 16.646 | 4,548 | +812 | 0.00% | 75,707 |
| 2022-11-16 | 2022-11-14 | 19.749 | 3,736 | -2,437 | 0.00% | 73,782 |
| 2022-11-15 | 2022-11-11 | 19.921 | 6,173 | +2,437 | 0.00% | 122,974 |
| 2022-09-27 | 2022-09-23 | 18.789 | 3,736 | -8,447 | 0.00% | 70,194 |
| 2022-09-22 | 2022-09-20 | 19.503 | 12,183 | +8,447 | 0.00% | 237,602 |
| 2022-09-21 | 2022-09-19 | 18.936 | 3,736 | -8,122 | 0.00% | 70,746 |
| 2022-09-13 | 2022-09-08 | 17.705 | 11,858 | -1,787 | 0.00% | 209,947 |
| 2022-09-06 | 2022-09-02 | 18.124 | 13,645 | +7,472 | 0.00% | 247,298 |
| 2022-08-24 | 2022-08-22 | 20.020 | 6,173 | +163 | 0.00% | 123,582 |
| 2022-08-18 | 2022-08-16 | 19.552 | 6,010 | +3,249 | 0.00% | 117,507 |
| 2022-08-10 | 2022-08-08 | 20.192 | 2,761 | -8,122 | 0.00% | 55,751 |
| 2022-08-08 | 2022-08-04 | 19.798 | 10,883 | -1,625 | 0.00% | 215,464 |
| 2022-08-04 | 2022-08-02 | 19.109 | 12,508 | -1,624 | 0.00% | 239,012 |
| 2022-08-02 | 2022-07-29 | 19.450 | 14,132 | +248 | 0.00% | 274,873 |
| 2022-07-28 | 2022-07-26 | 20.052 | 13,884 | -2,713 | 0.00% | 278,401 |
| 2022-07-11 | 2022-07-07 | 18.724 | 16,597 | -319 | 0.00% | 310,754 |
| 2022-07-05 | 2022-06-30 | 18.498 | 16,916 | +319 | 0.00% | 312,911 |
| 2022-06-30 | 2022-06-28 | 18.598 | 16,597 | +5,586 | 0.00% | 308,674 |
| 2022-06-23 | 2022-06-21 | 17.796 | 11,011 | -3,352 | 0.00% | 195,953 |
| 2022-06-22 | 2022-06-20 | 17.320 | 14,363 | +1,437 | 0.00% | 248,765 |
| 2022-06-21 | 2022-06-17 | 16.718 | 12,926 | +1,595 | 0.00% | 216,101 |
| 2022-06-02 | 2022-05-31 | 17.019 | 11,331 | +479 | 0.00% | 192,843 |
| 2022-06-01 | 2022-05-30 | 16.142 | 10,852 | -34,470 | 0.00% | 175,171 |
| 2022-05-26 | 2022-05-24 | 15.415 | 45,322 | +34,470 | 0.00% | 698,635 |
| 2022-05-25 | 2022-05-23 | 15.791 | 10,852 | +2,394 | 0.00% | 171,363 |
| 2022-05-19 | 2022-05-17 | 16.518 | 8,458 | -638 | 0.00% | 139,707 |
| 2022-04-29 | 2022-04-27 | 16.016 | 9,096 | -11,969 | 0.00% | 145,686 |
| 2022-04-28 | 2022-04-26 | 15.590 | 21,065 | +11,969 | 0.00% | 328,411 |
| 2022-04-22 | 2022-04-20 | 16.518 | 9,096 | -14,523 | 0.00% | 150,246 |
| 2022-04-21 | 2022-04-19 | 16.167 | 23,619 | +15,161 | 0.00% | 381,845 |
| 2022-04-14 | 2022-04-12 | 16.518 | 8,458 | -15,959 | 0.00% | 139,707 |
| 2022-04-13 | 2022-04-11 | 16.092 | 24,417 | +15,959 | 0.00% | 392,911 |
| 2022-04-01 | 2022-03-30 | 18.297 | 8,458 | -638 | 0.00% | 154,759 |
| 2022-03-30 | 2022-03-28 | 17.044 | 9,096 | +319 | 0.00% | 155,034 |
| 2022-03-29 | 2022-03-25 | 17.295 | 8,777 | +957 | 0.00% | 151,796 |
| 2022-03-18 | 2022-03-16 | 17.370 | 7,820 | -7,979 | 0.00% | 135,833 |
| 2022-02-23 | 2022-02-21 | 20.528 | 15,799 | -3,990 | 0.00% | 324,325 |
| 2022-02-22 | 2022-02-18 | 20.328 | 19,789 | -3,989 | 0.00% | 402,264 |
| 2022-02-18 | 2022-02-16 | 19.902 | 23,778 | -3,990 | 0.00% | 473,219 |
| 2022-02-11 | 2022-02-09 | 18.824 | 27,768 | -283,264 | 0.00% | 522,698 |
| 2022-01-14 | 2022-01-12 | 16.743 | 311,032 | -1,756 | 0.00% | 5,207,724 |
| 2022-01-10 | 2022-01-06 | 15.540 | 312,788 | +2,394 | 0.00% | 4,860,805 |
| 2022-01-05 | 2022-01-03 | 17.545 | 310,394 | -1,596 | 0.00% | 5,446,002 |
| 2021-12-30 | 2021-12-28 | 17.420 | 311,990 | +1,596 | 0.00% | 5,434,904 |
| 2021-12-17 | 2021-12-15 | 17.746 | 310,394 | -3,990 | 0.00% | 5,508,242 |
| 2021-12-07 | 2021-12-03 | 17.903 | 314,384 | +4,955 | 0.00% | 5,628,347 |
| 2021-12-03 | 2021-12-01 | 17.775 | 309,429 | -39,268 | 0.00% | 5,500,239 |
| 2021-11-30 | 2021-11-26 | 18.692 | 348,697 | -3,926 | 0.00% | 6,517,926 |
| 2021-11-26 | 2021-11-24 | 19.405 | 352,623 | +16,335 | 0.00% | 6,842,751 |
| 2021-11-25 | 2021-11-23 | 21.672 | 336,288 | -13,351 | 0.00% | 7,287,961 |
| 2021-11-24 | 2021-11-22 | 21.595 | 349,639 | +7,853 | 0.00% | 7,550,589 |
| 2021-11-22 | 2021-11-18 | 21.825 | 341,786 | +3,927 | 0.00% | 7,459,337 |
| 2021-11-19 | 2021-11-17 | 22.334 | 337,859 | -3,455 | 0.00% | 7,545,712 |
| 2021-11-10 | 2021-11-08 | 20.602 | 341,314 | +9,424 | 0.00% | 7,031,820 |
| 2021-10-28 | 2021-10-26 | 20.093 | 331,890 | +9,581 | 0.00% | 6,668,625 |
| 2021-10-22 | 2021-10-20 | 21.672 | 322,309 | +3,927 | 0.00% | 6,985,011 |
| 2021-10-19 | 2021-10-15 | 23.429 | 318,382 | +1,728 | 0.00% | 7,459,358 |
| 2021-09-30 | 2021-09-28 | 18.972 | 316,654 | +1,570 | 0.00% | 6,007,674 |
| 2021-08-03 | 2021-07-30 | 21.018 | 315,084 | +4,703 | 0.00% | 6,622,362 |
| 2021-07-19 | 2021-07-15 | 20.165 | 310,381 | -15,472 | 0.00% | 6,258,723 |
| 2021-07-16 | 2021-07-14 | 20.294 | 325,853 | +773 | 0.00% | 6,612,830 |
| 2021-07-08 | 2021-07-06 | 22.569 | 325,080 | -5,570 | 0.00% | 7,336,695 |
| 2021-07-07 | 2021-07-05 | 22.879 | 330,650 | -5,570 | 0.00% | 7,564,980 |
| 2021-07-05 | 2021-06-30 | 22.931 | 336,220 | -11,140 | 0.00% | 7,709,801 |
| 2021-06-22 | 2021-06-18 | 21.380 | 347,360 | -7,737 | 0.00% | 7,426,451 |
| 2021-06-15 | 2021-06-10 | 19.829 | 355,097 | -2,166 | 0.00% | 7,041,065 |
| 2021-06-10 | 2021-06-08 | 19.492 | 357,263 | +186,600 | 0.00% | 6,963,946 |
| 2021-06-09 | 2021-06-07 | 19.544 | 170,663 | +122,853 | 0.00% | 3,335,471 |
| 2021-06-02 | 2021-05-31 | 19.260 | 47,810 | +2,166 | 0.00% | 920,812 |
| 2021-06-01 | 2021-05-28 | 18.794 | 45,644 | -619 | 0.00% | 857,855 |
| 2021-05-31 | 2021-05-27 | 18.588 | 46,263 | -619 | 0.00% | 859,921 |
| 2021-05-28 | 2021-05-26 | 18.355 | 46,882 | -3,868 | 0.00% | 860,519 |
| 2021-05-27 | 2021-05-25 | 17.941 | 50,750 | -10,986 | 0.00% | 910,524 |
| 2021-05-21 | 2021-05-18 | 16.597 | 61,736 | +6,035 | 0.00% | 1,024,636 |
| 2021-05-11 | 2021-05-07 | 15.537 | 55,701 | -7,582 | 0.00% | 865,433 |
| 2021-05-04 | 2021-04-30 | 16.209 | 63,283 | +12,223 | 0.00% | 1,025,771 |
| 2021-05-03 | 2021-04-29 | 16.261 | 51,060 | +619 | 0.00% | 830,285 |
| 2021-04-30 | 2021-04-28 | 16.106 | 50,441 | +5,261 | 0.00% | 812,396 |
| 2021-04-29 | 2021-04-27 | 16.183 | 45,180 | +4,951 | 0.00% | 731,167 |
| 2021-04-27 | 2021-04-23 | 16.158 | 40,229 | -773 | 0.00% | 650,003 |
| 2021-04-26 | 2021-04-22 | 16.183 | 41,002 | +773 | 0.00% | 663,553 |
| 2021-04-21 | 2021-04-19 | 16.313 | 40,229 | +774 | 0.00% | 656,243 |
| 2021-04-16 | 2021-04-14 | 16.778 | 39,455 | -7,737 | 0.00% | 661,977 |
| 2021-04-15 | 2021-04-13 | 16.933 | 47,192 | -4,951 | 0.00% | 799,108 |
| 2021-04-14 | 2021-04-12 | 16.623 | 52,143 | -36,360 | 0.00% | 866,768 |
| 2021-04-13 | 2021-04-09 | 16.907 | 88,503 | -7,737 | 0.00% | 1,496,345 |
| 2021-04-12 | 2021-04-08 | 16.778 | 96,240 | +9,903 | 0.00% | 1,614,717 |
| 2021-04-09 | 2021-04-07 | 16.623 | 86,337 | -4,642 | 0.00% | 1,435,172 |
| 2021-04-08 | 2021-04-01 | 16.028 | 90,979 | +1,547 | 0.00% | 1,458,239 |
| 2021-03-31 | 2021-03-29 | 15.149 | 89,432 | -33,266 | 0.00% | 1,354,835 |
| 2021-03-30 | 2021-03-26 | 14.245 | 122,698 | -10,831 | 0.00% | 1,747,773 |
| 2021-03-29 | 2021-03-25 | 13.960 | 133,529 | -6,189 | 0.00% | 1,864,083 |
| 2021-03-23 | 2021-03-19 | 14.451 | 139,718 | -21,971 | 0.00% | 2,019,111 |
| 2021-03-17 | 2021-03-15 | 14.141 | 161,689 | +3,868 | 0.00% | 2,286,461 |
| 2021-03-16 | 2021-03-12 | 14.141 | 157,821 | +3,559 | 0.00% | 2,231,763 |
| 2021-03-12 | 2021-03-10 | 13.702 | 154,262 | +23,209 | 0.00% | 2,113,639 |
| 2021-03-11 | 2021-03-09 | 13.443 | 131,053 | +10,676 | 0.00% | 1,761,758 |
| 2021-03-10 | 2021-03-08 | 13.727 | 120,377 | -5,415 | 0.00% | 1,652,472 |
| 2021-03-09 | 2021-03-05 | 14.451 | 125,792 | -7,427 | 0.00% | 1,817,862 |
| 2021-03-08 | 2021-03-04 | 14.581 | 133,219 | +2,011 | 0.00% | 1,942,412 |
| 2021-02-26 | 2021-02-24 | 14.477 | 131,208 | +22,900 | 0.00% | 1,899,522 |
| 2021-02-25 | 2021-02-23 | 15.098 | 108,308 | -23,209 | 0.00% | 1,635,194 |
| 2021-02-24 | 2021-02-22 | 14.425 | 131,517 | +7,736 | 0.00% | 1,897,195 |
| 2021-02-23 | 2021-02-19 | 14.787 | 123,781 | +3,868 | 0.00% | 1,830,400 |
| 2021-02-19 | 2021-02-17 | 13.236 | 119,913 | +19,341 | 0.00% | 1,587,202 |
| 2021-02-18 | 2021-02-16 | 13.831 | 100,572 | -15,473 | 0.00% | 1,390,999 |
| 2021-02-08 | 2021-02-04 | 12.577 | 116,045 | -5,725 | 0.00% | 1,459,504 |
| 2021-02-05 | 2021-02-03 | 12.487 | 121,770 | +20,424 | 0.00% | 1,520,490 |
| 2021-02-02 | 2021-01-29 | 12.086 | 101,346 | -5,415 | 0.00% | 1,224,854 |
| 2021-02-01 | 2021-01-28 | 12.228 | 106,761 | -9,284 | 0.00% | 1,305,479 |
| 2021-01-28 | 2021-01-26 | 12.435 | 116,045 | -6,189 | 0.00% | 1,443,004 |
| 2021-01-25 | 2021-01-21 | 12.603 | 122,234 | -7,736 | 0.00% | 1,540,503 |
| 2021-01-22 | 2021-01-20 | 12.655 | 129,970 | +7,736 | 0.00% | 1,644,719 |
| 2021-01-21 | 2021-01-19 | 12.836 | 122,234 | -23,209 | 0.00% | 1,568,943 |
| 2021-01-20 | 2021-01-18 | 12.771 | 145,443 | -38,681 | 0.00% | 1,857,444 |
| 2021-01-18 | 2021-01-14 | 13.004 | 184,124 | +23,209 | 0.00% | 2,394,277 |
| 2021-01-15 | 2021-01-13 | 13.262 | 160,915 | +8,045 | 0.00% | 2,134,076 |
| 2021-01-14 | 2021-01-12 | 13.288 | 152,870 | -309 | 0.00% | 2,031,334 |
| 2021-01-13 | 2021-01-11 | 12.874 | 153,179 | -5,415 | 0.00% | 1,972,080 |
| 2021-01-12 | 2021-01-08 | 12.887 | 158,594 | -8,665 | 0.00% | 2,043,845 |
| 2021-01-06 | 2021-01-04 | 12.603 | 167,259 | +22,126 | 0.00% | 2,107,949 |
| 2021-01-05 | 2020-12-31 | 12.603 | 145,133 | +11,140 | 0.00% | 1,829,097 |
| 2020-12-30 | 2020-12-28 | 12.564 | 133,993 | +14,080 | 0.00% | 1,683,505 |
| 2020-12-29 | 2020-12-24 | 12.900 | 119,913 | -15,472 | 0.00% | 1,546,902 |
| 2020-12-23 | 2020-12-21 | 13.055 | 135,385 | -3,869 | 0.00% | 1,767,494 |
| 2020-12-21 | 2020-12-17 | 12.913 | 139,254 | +6,654 | 0.00% | 1,798,205 |
| 2020-12-17 | 2020-12-15 | 12.926 | 132,600 | +7,117 | 0.00% | 1,713,995 |
| 2020-12-16 | 2020-12-14 | 12.861 | 125,483 | +9,284 | 0.00% | 1,613,890 |
| 2020-12-07 | 2020-12-03 | 13.161 | 116,199 | +1,848 | 0.00% | 1,529,322 |
| 2020-11-26 | 2020-11-24 | 12.741 | 114,351 | -15,227 | 0.00% | 1,456,936 |
| 2020-11-23 | 2020-11-19 | 12.715 | 129,578 | -24,362 | 0.00% | 1,647,538 |
| 2020-11-19 | 2020-11-17 | 12.518 | 153,940 | -15,227 | 0.00% | 1,926,962 |
| 2020-11-17 | 2020-11-13 | 12.294 | 169,167 | -6,547 | 0.00% | 2,079,794 |
| 2020-11-16 | 2020-11-12 | 12.307 | 175,714 | -8,375 | 0.00% | 2,162,593 |
| 2020-11-13 | 2020-11-11 | 11.966 | 184,089 | -144,957 | 0.00% | 2,202,800 |
| 2020-11-02 | 2020-10-29 | 13.043 | 329,046 | +4,112 | 0.00% | 4,291,752 |
| 2020-10-30 | 2020-10-28 | 13.582 | 324,934 | +3,959 | 0.00% | 4,413,107 |
| 2020-10-22 | 2020-10-20 | 13.371 | 320,975 | -266,465 | 0.00% | 4,291,882 |
| 2020-10-16 | 2020-10-14 | 13.792 | 587,440 | +5,786 | 0.01% | 8,101,801 |
| 2020-10-15 | 2020-10-12 | 13.976 | 581,654 | +3,045 | 0.01% | 8,128,963 |
| 2020-10-12 | 2020-10-08 | 14.159 | 578,609 | -38,066 | 0.01% | 8,192,807 |
| 2020-09-02 | 2020-08-31 | 11.427 | 616,675 | -15,226 | 0.01% | 7,047,002 |
| 2020-08-19 | 2020-08-17 | 10.849 | 631,901 | -3,046 | 0.01% | 6,855,796 |
| 2020-08-06 | 2020-08-04 | 10.639 | 634,947 | -50,247 | 0.01% | 6,755,403 |
| 2020-08-04 | 2020-07-31 | 11.129 | 685,194 | +59,472 | 0.01% | 7,625,783 |
| 2020-07-30 | 2020-07-28 | 10.956 | 625,722 | -1,501 | 0.01% | 6,855,477 |
| 2020-06-15 | 2020-06-11 | 8.864 | 627,223 | +75,027 | 0.01% | 5,559,402 |
| 2020-04-24 | 2020-04-22 | 8.357 | 552,196 | -150 | 0.01% | 4,614,719 |
| 2020-04-03 | 2020-04-01 | 7.184 | 552,346 | +37,513 | 0.01% | 3,968,116 |
| 2020-03-10 | 2020-03-06 | 9.197 | 514,833 | -37,513 | 0.01% | 4,734,781 |
| 2020-03-09 | 2020-03-05 | 9.450 | 552,346 | +37,513 | 0.01% | 5,219,656 |
| 2020-03-05 | 2020-03-03 | 8.864 | 514,833 | +15,005 | 0.01% | 4,563,231 |
| 2020-02-18 | 2020-02-14 | 9.876 | 499,828 | -97,534 | 0.01% | 4,936,546 |
| 2020-02-17 | 2020-02-13 | 9.850 | 597,362 | -13,505 | 0.01% | 5,883,916 |
| 2020-02-14 | 2020-02-12 | 9.663 | 610,867 | -5,252 | 0.01% | 5,902,950 |
| 2020-02-13 | 2020-02-11 | 9.303 | 616,119 | +13,805 | 0.01% | 5,731,977 |
| 2020-02-12 | 2020-02-10 | 9.370 | 602,314 | +8,253 | 0.01% | 5,643,684 |
| 2020-02-11 | 2020-02-07 | 9.557 | 594,061 | +6,602 | 0.01% | 5,677,206 |
| 2020-02-10 | 2020-02-06 | 9.650 | 587,459 | +7,353 | 0.01% | 5,668,923 |
| 2020-02-04 | 2020-01-31 | 9.410 | 580,106 | +69,325 | 0.01% | 5,458,791 |
| 2020-01-31 | 2020-01-29 | 9.530 | 510,781 | +5,251 | 0.01% | 4,867,716 |
| 2020-01-22 | 2020-01-20 | 10.943 | 505,530 | +150 | 0.01% | 5,531,902 |
| 2020-01-14 | 2020-01-10 | 10.663 | 505,380 | +5,702 | 0.01% | 5,388,805 |
| 2020-01-08 | 2020-01-06 | 10.130 | 499,678 | +78,778 | 0.01% | 5,061,605 |
| 2020-01-07 | 2020-01-03 | 10.236 | 420,900 | -11,254 | 0.01% | 4,308,485 |
| 2020-01-06 | 2020-01-02 | 10.063 | 432,154 | -5,101 | 0.01% | 4,348,805 |
| 2020-01-03 | 2019-12-31 | 9.930 | 437,255 | -12,005 | 0.01% | 4,341,857 |
| 2020-01-02 | 2019-12-27 | 9.797 | 449,260 | +2,251 | 0.01% | 4,401,184 |
| 2019-12-30 | 2019-12-24 | 9.930 | 447,009 | -9,003 | 0.01% | 4,438,712 |
| 2019-12-27 | 2019-12-20 | 9.876 | 456,012 | -9,453 | 0.01% | 4,503,798 |
| 2019-12-20 | 2019-12-18 | 9.637 | 465,465 | +1,350 | 0.01% | 4,485,489 |
| 2019-12-19 | 2019-12-17 | 9.637 | 464,115 | +5,552 | 0.01% | 4,472,479 |
| 2019-12-17 | 2019-12-13 | 9.597 | 458,563 | -3,751 | 0.01% | 4,400,641 |
| 2019-12-11 | 2019-12-09 | 9.597 | 462,314 | +7,748 | 0.01% | 4,437,058 |
| 2019-12-10 | 2019-12-06 | 9.665 | 454,566 | +21,098 | 0.01% | 4,393,506 |
| 2019-12-09 | 2019-12-05 | 9.747 | 433,468 | +6,492 | 0.01% | 4,224,844 |
| 2019-12-06 | 2019-12-04 | 9.747 | 426,976 | +5,311 | 0.01% | 4,161,569 |
| 2019-12-05 | 2019-12-03 | 9.760 | 421,665 | +10,180 | 0.01% | 4,115,521 |
| 2019-12-04 | 2019-12-02 | 9.977 | 411,485 | +8,705 | 0.01% | 4,105,411 |
| 2019-12-03 | 2019-11-29 | 9.964 | 402,780 | -13,278 | 0.01% | 4,013,100 |
| 2019-12-02 | 2019-11-28 | 9.231 | 416,058 | -3,689 | 0.01% | 3,840,836 |
| 2019-11-29 | 2019-11-27 | 9.150 | 419,747 | +5,459 | 0.01% | 3,840,751 |
| 2019-11-25 | 2019-11-21 | 9.069 | 414,288 | +17,410 | 0.01% | 3,757,104 |
| 2019-11-21 | 2019-11-19 | 9.259 | 396,878 | +8,114 | 0.01% | 3,674,536 |
| 2019-11-12 | 2019-11-08 | 9.611 | 388,764 | +8,115 | 0.01% | 3,736,432 |
| 2019-11-01 | 2019-10-30 | 9.557 | 380,649 | -29,508 | 0.01% | 3,637,798 |
| 2019-10-25 | 2019-10-23 | 9.340 | 410,157 | +29,508 | 0.01% | 3,830,841 |
| 2019-08-22 | 2019-08-20 | 9.326 | 380,649 | -8,705 | 0.01% | 3,550,078 |
| 2019-08-20 | 2019-08-16 | 9.367 | 389,354 | -3,688 | 0.01% | 3,647,098 |
| 2019-08-12 | 2019-08-08 | 9.191 | 393,042 | +12,393 | 0.01% | 3,612,380 |
| 2019-08-07 | 2019-08-05 | 10.312 | 380,649 | +25,859 | 0.01% | 3,925,088 |
| 2019-07-29 | 2019-07-25 | 10.966 | 354,790 | +68,758 | 0.01% | 3,890,641 |
| 2019-07-25 | 2019-07-23 | 12.304 | 286,032 | +20,627 | 0.00% | 3,519,358 |
| 2019-07-24 | 2019-07-22 | 12.202 | 265,405 | -13,751 | 0.00% | 3,238,542 |
| 2019-07-23 | 2019-07-19 | 12.522 | 279,156 | +13,751 | 0.00% | 3,495,655 |
| 2019-07-19 | 2019-07-17 | 12.362 | 265,405 | +68,758 | 0.00% | 3,281,002 |
| 2019-07-12 | 2019-07-10 | 12.071 | 196,647 | +34,379 | 0.00% | 2,373,799 |
| 2019-07-09 | 2019-07-05 | 12.217 | 162,268 | -1,375 | 0.00% | 1,982,397 |
| 2019-07-04 | 2019-07-02 | 12.362 | 163,643 | -29,566 | 0.00% | 2,022,995 |
| 2019-06-27 | 2019-06-25 | 11.664 | 193,209 | +12,376 | 0.00% | 2,253,617 |
| 2019-06-25 | 2019-06-21 | 11.271 | 180,833 | +17,190 | 0.00% | 2,038,252 |
| 2019-06-13 | 2019-06-11 | 11.271 | 163,643 | +2,750 | 0.00% | 1,844,496 |
| 2019-04-25 | 2019-04-23 | 12.304 | 160,893 | +13,751 | 0.00% | 1,979,639 |
| 2019-03-08 | 2019-03-06 | 11.737 | 147,142 | -4,125 | 0.00% | 1,726,985 |
| 2019-03-01 | 2019-02-27 | 10.748 | 151,267 | +6,876 | 0.00% | 1,625,800 |
| 2019-02-25 | 2019-02-21 | 10.457 | 144,391 | +6,876 | 0.00% | 1,509,898 |
| 2019-02-08 | 2019-01-31 | 10.152 | 137,515 | -13,752 | 0.00% | 1,395,995 |
| 2018-12-28 | 2018-12-24 | 9.483 | 151,267 | -6,876 | 0.00% | 1,434,400 |
| 2018-12-21 | 2018-12-19 | 9.323 | 158,143 | -1,375 | 0.00% | 1,474,302 |
| 2018-12-12 | 2018-12-10 | 9.646 | 159,518 | +4,073 | 0.00% | 1,538,762 |
| 2018-12-10 | 2018-12-06 | 9.736 | 155,445 | +269 | 0.00% | 1,513,356 |
| 2018-12-07 | 2018-12-05 | 9.929 | 155,176 | +671 | 0.00% | 1,540,767 |
| 2018-12-06 | 2018-12-04 | 9.974 | 154,505 | +8,733 | 0.00% | 1,541,005 |
| 2018-12-05 | 2018-12-03 | 9.899 | 145,772 | +672 | 0.00% | 1,443,053 |
| 2018-12-04 | 2018-11-30 | 9.825 | 145,100 | +8,061 | 0.00% | 1,425,601 |
| 2018-12-03 | 2018-11-29 | 9.840 | 137,039 | +7,390 | 0.00% | 1,348,442 |
| 2018-11-26 | 2018-11-22 | 10.272 | 129,649 | +671 | 0.00% | 1,331,695 |
| 2018-11-08 | 2018-11-06 | 10.599 | 128,978 | +672 | 0.00% | 1,367,043 |
| 2018-10-31 | 2018-10-29 | 10.152 | 128,306 | +672 | 0.00% | 1,302,621 |
| 2018-09-18 | 2018-09-14 | 11.716 | 127,634 | -4,031 | 0.00% | 1,495,298 |
| 2018-09-17 | 2018-09-13 | 11.522 | 131,665 | -4,030 | 0.00% | 1,517,043 |
| 2018-09-04 | 2018-08-31 | 10.852 | 135,695 | +2,687 | 0.00% | 1,472,577 |
| 2018-08-17 | 2018-08-15 | 9.855 | 133,008 | +6,717 | 0.00% | 1,310,758 |
| 2018-08-14 | 2018-08-10 | 10.807 | 126,291 | +3,359 | 0.00% | 1,364,884 |
| 2018-08-10 | 2018-08-08 | 10.688 | 122,932 | +3,359 | 0.00% | 1,313,942 |
| 2018-07-31 | 2018-07-27 | 13.433 | 119,573 | +6,413 | 0.00% | 1,606,272 |
| 2018-07-25 | 2018-07-23 | 12.977 | 113,160 | +12,715 | 0.00% | 1,468,504 |
| 2018-07-19 | 2018-07-17 | 13.355 | 100,445 | +2,543 | 0.00% | 1,341,418 |
| 2018-06-06 | 2018-06-04 | 17.523 | 97,902 | -6,358 | 0.00% | 1,715,556 |
| 2018-06-04 | 2018-05-31 | 16.894 | 104,260 | -6,357 | 0.00% | 1,761,368 |
| 2018-05-18 | 2018-05-16 | 16.674 | 110,617 | -6,357 | 0.00% | 1,844,403 |
| 2018-05-08 | 2018-05-04 | 15.793 | 116,974 | -12,715 | 0.00% | 1,847,358 |
| 2018-05-02 | 2018-04-27 | 15.887 | 129,689 | -12,714 | 0.00% | 2,060,405 |
| 2018-04-30 | 2018-04-26 | 16.170 | 142,403 | -25,429 | 0.00% | 2,302,716 |
| 2018-04-24 | 2018-04-20 | 15.588 | 167,832 | -6,358 | 0.00% | 2,616,234 |
| 2018-01-29 | 2018-01-25 | 13.654 | 174,190 | +6,358 | 0.00% | 2,378,324 |
| 2018-01-08 | 2018-01-04 | 13.654 | 167,832 | -1,908 | 0.00% | 2,291,514 |
| 2018-01-03 | 2017-12-29 | 12.899 | 169,740 | +1,908 | 0.00% | 2,189,405 |
| 2017-12-14 | 2017-12-12 | 12.851 | 167,832 | +167,832 | 0.00% | 2,156,875 |
| 2017-10-31 | 2017-10-27 | 13.196 | 0 | -33,466 | ||
| 2017-10-10 | 2017-10-06 | 14.520 | 33,466 | -8,774 | 0.00% | 485,943 |
| 2017-09-13 | 2017-09-11 | 14.329 | 42,240 | +30,959 | 0.00% | 605,257 |
| 2017-09-11 | 2017-09-07 | 13.962 | 11,281 | +11,281 | 0.00% | 157,505 |
| 2017-05-11 | 2017-05-09 | 14.548 | 0 | -21,171 | ||
| 2017-05-09 | 2017-05-05 | 14.482 | 21,171 | +21,171 | 0.00% | 306,598 |
| 2017-04-26 | 2017-04-24 | 13.672 | 0 | -14,517 | ||
| 2017-04-20 | 2017-04-18 | 13.407 | 14,517 | +14,517 | 0.00% | 194,635 |
| 2017-03-09 | 2017-03-07 | 12.134 | 0 | -24,196 | ||
| 2017-03-02 | 2017-02-28 | 11.705 | 24,196 | +24,196 | 0.00% | 283,205 |
| 2016-07-07 | 2016-07-05 | 10.121 | 0 | -2,781 | ||
| 2016-06-10 | 2016-06-07 | 10.570 | 2,781 | -2,337 | 0.00% | 29,396 |
| 2016-06-06 | 2016-06-02 | 10.085 | 5,118 | -2,670 | 0.00% | 51,615 |
| 2016-04-25 | 2016-04-21 | 10.121 | 7,788 | +2,782 | 0.00% | 78,822 |
| 2016-04-19 | 2016-04-15 | 9.708 | 5,006 | -2,671 | 0.00% | 48,596 |
| 2016-02-23 | 2016-02-19 | 8.054 | 7,677 | -7,454 | 0.00% | 61,828 |
| 2016-02-19 | 2016-02-17 | 8.503 | 15,131 | +7,454 | 0.00% | 128,660 |
| 2015-12-07 | 2015-12-03 | 11.843 | 7,677 | +639 | 0.00% | 90,921 |
| 2015-08-06 | 2015-08-04 | 14.992 | 7,038 | +143 | 0.00% | 105,511 |
| 2015-05-29 | 2015-05-27 | 19.015 | 6,895 | -399 | 0.00% | 131,107 |
| 2015-05-18 | 2015-05-14 | 18.494 | 7,294 | +1,698 | 0.00% | 134,898 |
| 2015-05-13 | 2015-05-11 | 19.235 | 5,596 | -1,399 | 0.00% | 107,639 |
| 2015-05-06 | 2015-05-04 | 18.414 | 6,995 | +1,399 | 0.00% | 128,808 |
| 2015-05-05 | 2015-04-30 | 18.815 | 5,596 | +4,197 | 0.00% | 105,286 |
| 2015-04-30 | 2015-04-28 | 19.735 | 1,399 | -2,898 | 0.00% | 27,610 |
| 2015-04-29 | 2015-04-27 | 19.275 | 4,297 | -1,199 | 0.00% | 82,824 |
| 2015-04-15 | 2015-04-13 | 17.914 | 5,496 | +3,198 | 0.00% | 98,455 |
| 2015-04-13 | 2015-04-09 | 18.694 | 2,298 | -1,399 | 0.00% | 42,960 |
| 2015-03-31 | 2015-03-27 | 15.832 | 3,697 | -2,099 | 0.00% | 58,532 |
| 2015-03-18 | 2015-03-16 | 16.213 | 5,796 | +500 | 0.00% | 93,968 |
| 2015-01-29 | 2015-01-27 | 19.835 | 5,296 | +700 | 0.00% | 105,048 |
| 2014-12-09 | 2014-12-05 | 20.758 | 4,596 | +58 | 0.00% | 95,403 |
| 2014-12-02 | 2014-11-28 | 21.934 | 4,538 | -1,480 | 0.00% | 99,535 |
| 2014-11-24 | 2014-11-20 | 21.163 | 6,018 | +1,480 | 0.00% | 127,361 |
| 2014-11-13 | 2014-11-11 | 21.853 | 4,538 | -24,666 | 0.00% | 99,167 |
| 2014-11-03 | 2014-10-30 | 21.853 | 29,204 | -24,665 | 0.00% | 638,182 |
| 2014-10-27 | 2014-10-23 | 21.771 | 53,869 | -1,381 | 0.00% | 1,172,807 |
| 2014-10-13 | 2014-10-09 | 20.961 | 55,250 | -987 | 0.00% | 1,158,073 |
| 2014-10-10 | 2014-10-08 | 20.474 | 56,237 | +987 | 0.00% | 1,151,401 |
| 2014-10-08 | 2014-10-06 | 20.312 | 55,250 | +49,330 | 0.00% | 1,122,233 |
| 2014-08-28 | 2014-08-26 | 23.312 | 5,920 | -4,933 | 0.00% | 138,008 |
| 2014-08-25 | 2014-08-21 | 23.379 | 10,853 | +182 | 0.00% | 253,730 |
| 2014-08-19 | 2014-08-15 | 23.502 | 10,671 | -8,537 | 0.00% | 250,795 |
| 2014-08-01 | 2014-07-30 | 23.255 | 19,208 | +970 | 0.00% | 446,683 |
| 2014-07-30 | 2014-07-28 | 23.214 | 18,238 | -7,276 | 0.00% | 423,374 |
| 2014-07-29 | 2014-07-25 | 23.173 | 25,514 | -6,015 | 0.00% | 591,226 |
| 2014-07-28 | 2014-07-24 | 23.008 | 31,529 | +970 | 0.00% | 725,409 |
| 2014-07-04 | 2014-07-02 | 24.616 | 30,559 | -14,551 | 0.00% | 752,232 |
| 2014-07-03 | 2014-06-30 | 24.410 | 45,110 | -9,701 | 0.00% | 1,101,116 |
| 2014-06-20 | 2014-06-18 | 24.038 | 54,811 | -7,276 | 0.00% | 1,317,573 |
| 2014-05-22 | 2014-05-20 | 20.781 | 62,087 | +4,850 | 0.00% | 1,290,237 |
| 2014-04-29 | 2014-04-25 | 22.348 | 57,237 | +4,851 | 0.00% | 1,279,129 |
| 2014-04-28 | 2014-04-24 | 22.554 | 52,386 | +4,851 | 0.00% | 1,181,520 |
| 2014-04-25 | 2014-04-23 | 22.183 | 47,535 | +4,850 | 0.00% | 1,054,470 |
| 2014-04-24 | 2014-04-22 | 22.760 | 42,685 | +9,701 | 0.00% | 971,522 |
| 2014-04-23 | 2014-04-17 | 22.802 | 32,984 | +2,425 | 0.00% | 752,085 |
| 2014-04-16 | 2014-04-14 | 23.296 | 30,559 | +4,851 | 0.00% | 711,911 |
| 2014-04-15 | 2014-04-11 | 23.626 | 25,708 | +19,402 | 0.00% | 607,381 |
| 2014-04-14 | 2014-04-10 | 24.410 | 6,306 | +970 | 0.00% | 153,927 |
| 2014-04-08 | 2014-04-04 | 25.729 | 5,336 | +970 | 0.00% | 137,290 |
| 2014-04-03 | 2014-04-01 | 25.234 | 4,366 | +971 | 0.00% | 110,173 |
| 2014-04-01 | 2014-03-28 | 25.069 | 3,395 | +970 | 0.00% | 85,110 |
| 2014-02-12 | 2014-02-10 | 25.729 | 2,425 | -1,941 | 0.00% | 62,393 |
| 2014-01-21 | 2014-01-17 | 23.915 | 4,366 | +971 | 0.00% | 104,412 |
| 2014-01-15 | 2014-01-13 | 24.946 | 3,395 | +970 | 0.00% | 84,690 |
| 2014-01-10 | 2014-01-08 | 26.636 | 2,425 | -970 | 0.00% | 64,593 |
| 2013-12-10 | 2013-12-06 | 24.181 | 3,395 | +49 | 0.00% | 82,093 |
| 2013-12-04 | 2013-12-02 | 24.892 | 3,346 | -18,741 | 0.00% | 83,288 |
| 2013-11-25 | 2013-11-21 | 25.519 | 22,087 | +956 | 0.00% | 563,647 |
| 2013-11-19 | 2013-11-15 | 26.942 | 21,131 | -1,051 | 0.00% | 569,307 |
| 2013-11-18 | 2013-11-14 | 26.231 | 22,182 | +18,740 | 0.00% | 581,847 |
| 2013-10-24 | 2013-10-22 | 26.147 | 3,442 | +1,052 | 0.00% | 89,998 |
| 2013-10-17 | 2013-10-15 | 25.143 | 2,390 | -8,414 | 0.00% | 60,091 |
| 2013-10-16 | 2013-10-11 | 24.474 | 10,804 | -38,246 | 0.00% | 264,412 |
| 2013-10-15 | 2013-10-10 | 23.846 | 49,050 | +956 | 0.00% | 1,169,646 |
| 2013-09-04 | 2013-09-02 | 22.724 | 48,094 | +725 | 0.00% | 1,092,894 |
| 2013-08-23 | 2013-08-21 | 20.983 | 47,369 | -23,449 | 0.00% | 993,927 |
| 2013-08-22 | 2013-08-20 | 20.961 | 70,818 | -13,373 | 0.00% | 1,484,446 |
| 2013-08-21 | 2013-08-19 | 21.407 | 84,191 | -9,417 | 0.00% | 1,802,311 |
| 2013-08-13 | 2013-08-09 | 21.025 | 93,608 | -31,548 | 0.00% | 1,968,120 |
| 2013-08-12 | 2013-08-08 | 20.983 | 125,156 | -8,946 | 0.00% | 2,626,105 |
| 2013-07-31 | 2013-07-29 | 20.876 | 134,102 | +80,612 | 0.00% | 2,799,576 |
| 2013-07-29 | 2013-07-25 | 21.089 | 53,490 | +13,466 | 0.00% | 1,128,042 |
| 2013-07-26 | 2013-07-24 | 21.195 | 40,024 | -44,920 | 0.00% | 848,310 |
| 2013-07-23 | 2013-07-19 | 20.133 | 84,944 | +3,108 | 0.00% | 1,710,191 |
| 2013-07-16 | 2013-07-12 | 18.986 | 81,836 | +41,812 | 0.00% | 1,553,765 |
| 2013-06-26 | 2013-06-24 | 17.606 | 40,024 | -2,071 | 0.00% | 704,658 |
| 2013-06-21 | 2013-06-19 | 18.816 | 42,095 | +2,071 | 0.00% | 792,078 |
| 2013-05-31 | 2013-05-29 | 20.813 | 40,024 | -753 | 0.00% | 833,010 |
| 2013-05-22 | 2013-05-20 | 20.324 | 40,777 | +753 | 0.00% | 828,764 |
| 2013-02-07 | 2013-02-05 | 25.825 | 40,024 | -7,533 | 0.00% | 1,033,612 |
| 2013-02-01 | 2013-01-30 | 26.504 | 47,557 | +7,533 | 0.00% | 1,260,470 |
| 2013-01-25 | 2013-01-23 | 27.396 | 40,024 | -18,363 | 0.00% | 1,096,513 |
| 2013-01-17 | 2013-01-15 | 27.269 | 58,387 | +6,686 | 0.00% | 1,592,153 |
| 2013-01-14 | 2013-01-10 | 27.609 | 51,701 | +11,677 | 0.00% | 1,427,400 |
| 2013-01-10 | 2013-01-08 | 27.354 | 40,024 | -23,543 | 0.00% | 1,094,813 |
| 2012-12-13 | 2012-12-11 | 25.402 | 63,567 | +323 | 0.00% | 1,614,716 |
| 2012-12-11 | 2012-12-07 | 23.993 | 63,244 | -1,405 | 0.00% | 1,517,410 |
| 2012-12-07 | 2012-12-05 | 23.993 | 64,649 | -937 | 0.00% | 1,551,120 |
| 2012-12-06 | 2012-12-04 | 23.779 | 65,586 | +4,685 | 0.00% | 1,559,602 |
| 2012-12-04 | 2012-11-30 | 24.164 | 60,901 | +7,027 | 0.00% | 1,471,595 |
| 2012-12-03 | 2012-11-29 | 23.182 | 53,874 | +6,090 | 0.00% | 1,248,896 |
| 2012-11-30 | 2012-11-28 | 21.986 | 47,784 | +5,622 | 0.00% | 1,050,599 |
| 2012-11-28 | 2012-11-26 | 22.456 | 42,162 | -11,712 | 0.00% | 946,791 |
| 2012-11-26 | 2012-11-22 | 22.328 | 53,874 | +1,499 | 0.00% | 1,202,897 |
| 2012-11-22 | 2012-11-20 | 21.431 | 52,375 | +9,369 | 0.00% | 1,122,471 |
| 2012-11-13 | 2012-11-09 | 21.730 | 43,006 | +3,186 | 0.00% | 934,532 |
| 2012-11-07 | 2012-11-05 | 22.413 | 39,820 | -94 | 0.00% | 892,499 |
| 2012-11-06 | 2012-11-02 | 22.584 | 39,914 | -1,967 | 0.00% | 901,422 |
| 2012-10-30 | 2012-10-26 | 20.471 | 41,881 | +1,967 | 0.00% | 857,340 |
| 2012-10-26 | 2012-10-24 | 21.773 | 39,914 | -13,866 | 0.00% | 869,046 |
| 2012-10-25 | 2012-10-22 | 21.645 | 53,780 | -1,781 | 0.00% | 1,164,062 |
| 2012-10-19 | 2012-10-17 | 20.983 | 55,561 | -5,059 | 0.00% | 1,165,845 |
| 2012-10-17 | 2012-10-15 | 20.620 | 60,620 | +2,342 | 0.00% | 1,250,001 |
| 2012-10-16 | 2012-10-12 | 21.111 | 58,278 | +9,370 | 0.00% | 1,230,321 |
| 2012-10-15 | 2012-10-11 | 20.620 | 48,908 | +4,684 | 0.00% | 1,008,497 |
| 2012-10-12 | 2012-10-10 | 20.876 | 44,224 | -93 | 0.00% | 923,239 |
| 2012-10-11 | 2012-10-09 | 21.090 | 44,317 | +13,679 | 0.00% | 934,641 |
| 2012-10-03 | 2012-09-27 | 23.054 | 30,638 | -11,712 | 0.00% | 706,320 |
| 2012-09-19 | 2012-09-17 | 23.523 | 42,350 | -2,623 | 0.00% | 996,213 |
| 2012-09-18 | 2012-09-14 | 22.200 | 44,973 | +11,712 | 0.00% | 998,395 |
| 2012-09-17 | 2012-09-13 | 20.812 | 33,261 | +1,780 | 0.00% | 692,241 |
| 2012-08-20 | 2012-08-16 | 20.920 | 31,481 | +322 | 0.00% | 658,583 |
| 2012-05-21 | 2012-05-17 | 22.645 | 31,159 | -927 | 0.00% | 705,607 |
| 2012-05-18 | 2012-05-16 | 22.732 | 32,086 | +927 | 0.00% | 729,367 |
| 2012-05-04 | 2012-05-02 | 25.277 | 31,159 | -649 | 0.00% | 787,592 |
| 2012-05-02 | 2012-04-27 | 25.233 | 31,808 | -464 | 0.00% | 802,624 |
| 2012-04-30 | 2012-04-26 | 25.147 | 32,272 | +9,274 | 0.00% | 811,549 |
| 2012-03-15 | 2012-03-13 | 28.037 | 22,998 | -2,782 | 0.00% | 644,798 |
| 2012-03-09 | 2012-03-07 | 27.778 | 25,780 | +9,273 | 0.00% | 716,125 |
| 2012-03-07 | 2012-03-05 | 27.649 | 16,507 | -4,636 | 0.00% | 456,401 |
| 2012-03-06 | 2012-03-02 | 28.167 | 21,143 | +6,955 | 0.00% | 595,525 |
| 2012-03-05 | 2012-03-01 | 28.080 | 14,188 | -1,855 | 0.00% | 398,403 |
| 2012-03-02 | 2012-02-29 | 28.382 | 16,043 | +4,637 | 0.00% | 455,336 |
| 2012-02-21 | 2012-02-17 | 28.986 | 11,406 | +834 | 0.00% | 330,615 |
| 2012-02-13 | 2012-02-09 | 29.633 | 10,572 | +9,274 | 0.00% | 313,281 |
| 2012-02-07 | 2012-02-03 | 29.374 | 1,298 | +185 | 0.00% | 38,128 |
| 2012-02-06 | 2012-02-02 | 29.849 | 1,113 | +928 | 0.00% | 33,222 |
| 2012-02-03 | 2012-02-01 | 31.057 | 185 | -2,319 | 0.00% | 5,745 |
| 2012-02-01 | 2012-01-30 | 31.747 | 2,504 | +2,319 | 0.00% | 79,494 |
| 2011-12-19 | 2011-12-15 | 29.762 | 185 | 0.00% | 5,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy