History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | -949 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 949 | +40 | 0.00% | 7,618 |
| 2024-05-17 | 2024-05-14 | 11.723 | 909 | -910 | 0.00% | 10,656 |
| 2024-05-08 | 2024-05-06 | 11.723 | 1,819 | +910 | 0.00% | 21,324 |
| 2023-12-08 | 2023-12-06 | 12.555 | 909 | +20 | 0.00% | 11,412 |
| 2023-07-14 | 2023-07-12 | 14.400 | 889 | -58,667 | 0.00% | 12,801 |
| 2023-07-12 | 2023-07-10 | 16.447 | 59,556 | +58,732 | 0.00% | 979,497 |
| 2023-02-06 | 2023-02-02 | 20.352 | 824 | -181,222 | 0.00% | 16,770 |
| 2022-12-08 | 2022-12-06 | 18.665 | 182,046 | +2,713 | 0.00% | 3,397,975 |
| 2022-08-02 | 2022-07-29 | 19.450 | 179,333 | +3,151 | 0.00% | 3,488,096 |
| 2022-03-23 | 2022-03-21 | 18.398 | 176,182 | -43,089 | 0.00% | 3,241,336 |
| 2022-03-21 | 2022-03-17 | 18.172 | 219,271 | +43,089 | 0.00% | 3,984,608 |
| 2022-03-18 | 2022-03-16 | 17.370 | 176,182 | +175,384 | 0.00% | 3,060,280 |
| 2022-03-01 | 2022-02-25 | 20.478 | 798 | -77,080 | 0.00% | 16,341 |
| 2022-02-22 | 2022-02-18 | 20.328 | 77,878 | +798 | 0.00% | 1,583,077 |
| 2022-02-21 | 2022-02-17 | 20.127 | 77,080 | +32,077 | 0.00% | 1,551,400 |
| 2022-02-18 | 2022-02-16 | 19.902 | 45,003 | +6,383 | 0.00% | 895,630 |
| 2022-02-16 | 2022-02-14 | 20.152 | 38,620 | +15,959 | 0.00% | 778,278 |
| 2022-02-15 | 2022-02-11 | 19.350 | 22,661 | +21,863 | 0.00% | 438,493 |
| 2021-12-07 | 2021-12-03 | 17.903 | 798 | +13 | 0.00% | 14,286 |
| 2021-08-03 | 2021-07-30 | 21.018 | 785 | +11 | 0.00% | 16,499 |
| 2021-01-05 | 2020-12-31 | 12.603 | 774 | -139,253 | 0.00% | 9,755 |
| 2020-12-07 | 2020-12-03 | 13.161 | 140,027 | +2,227 | 0.00% | 1,842,928 |
| 2020-12-04 | 2020-12-02 | 13.293 | 137,800 | +60,906 | 0.00% | 1,831,718 |
| 2020-11-27 | 2020-11-25 | 13.188 | 76,894 | +76,133 | 0.00% | 1,014,040 |
| 2020-09-04 | 2020-09-02 | 11.651 | 761 | -348,231 | 0.00% | 8,866 |
| 2020-08-04 | 2020-07-31 | 11.129 | 348,992 | +5,070 | 0.00% | 3,884,064 |
| 2020-07-13 | 2020-07-09 | 10.170 | 343,922 | -374,533 | 0.00% | 3,497,590 |
| 2020-07-08 | 2020-07-06 | 10.303 | 718,455 | +374,533 | 0.01% | 7,402,246 |
| 2020-04-20 | 2020-04-16 | 8.157 | 343,922 | -89,882 | 0.00% | 2,805,407 |
| 2020-04-16 | 2020-04-14 | 8.144 | 433,804 | +89,882 | 0.01% | 3,532,801 |
| 2020-01-06 | 2020-01-02 | 10.063 | 343,922 | -179,014 | 0.00% | 3,460,918 |
| 2020-01-02 | 2019-12-27 | 9.797 | 522,936 | +84,330 | 0.01% | 5,122,952 |
| 2019-12-11 | 2019-12-09 | 9.597 | 438,606 | +7,351 | 0.01% | 4,209,520 |
| 2019-12-10 | 2019-12-06 | 9.665 | 431,255 | +93,097 | 0.01% | 4,168,199 |
| 2019-08-07 | 2019-08-05 | 10.312 | 338,158 | +22,973 | 0.00% | 3,486,939 |
| 2019-07-22 | 2019-07-18 | 12.537 | 315,185 | +314,497 | 0.00% | 3,951,403 |
| 2019-01-04 | 2019-01-02 | 9.337 | 688 | +688 | 0.00% | 6,424 |
| 2018-01-04 | 2018-01-02 | 12.914 | 0 | -1,285,062 | ||
| 2017-12-18 | 2017-12-14 | 12.694 | 1,285,062 | +425,811 | 0.02% | 16,312,695 |
| 2017-12-15 | 2017-12-13 | 12.867 | 859,251 | +88,621 | 0.01% | 11,056,087 |
| 2017-12-14 | 2017-12-12 | 12.851 | 770,630 | +135,918 | 0.01% | 9,903,668 |
| 2017-12-04 | 2017-11-30 | 13.563 | 634,712 | +9,014 | 0.01% | 8,608,658 |
| 2017-11-20 | 2017-11-16 | 13.276 | 625,698 | +381,285 | 0.01% | 8,306,688 |
| 2017-09-25 | 2017-09-21 | 14.233 | 244,413 | -313,727 | 0.00% | 3,478,796 |
| 2017-08-01 | 2017-07-28 | 14.251 | 558,140 | +8,147 | 0.01% | 7,953,791 |
| 2017-07-31 | 2017-07-27 | 14.052 | 549,993 | +19,142 | 0.01% | 7,728,582 |
| 2017-07-28 | 2017-07-26 | 13.788 | 530,851 | +5,686 | 0.01% | 7,319,180 |
| 2017-07-20 | 2017-07-18 | 13.870 | 525,165 | +525,165 | 0.01% | 7,284,194 |
| 2017-07-12 | 2017-07-10 | 13.474 | 0 | -71,619 | ||
| 2017-07-07 | 2017-07-05 | 13.870 | 71,619 | +71,619 | 0.00% | 993,377 |
| 2017-06-29 | 2017-06-27 | 13.705 | 0 | -135,132 | ||
| 2017-06-27 | 2017-06-23 | 14.036 | 135,132 | +41,253 | 0.00% | 1,896,661 |
| 2017-06-22 | 2017-06-20 | 14.052 | 93,879 | +52,505 | 0.00% | 1,319,201 |
| 2017-06-19 | 2017-06-15 | 14.052 | 41,374 | +41,374 | 0.00% | 581,394 |
| 2017-06-08 | 2017-06-06 | 13.722 | 0 | -110,695 | ||
| 2017-06-02 | 2017-05-31 | 13.474 | 110,695 | +110,695 | 0.00% | 1,491,452 |
| 2017-05-19 | 2017-05-17 | 13.870 | 0 | -111,542 | ||
| 2017-05-18 | 2017-05-16 | 13.573 | 111,542 | -43,068 | 0.00% | 1,513,928 |
| 2017-05-15 | 2017-05-11 | 14.003 | 154,610 | -83,596 | 0.00% | 2,164,934 |
| 2017-04-26 | 2017-04-24 | 13.672 | 238,206 | +73,918 | 0.00% | 3,256,732 |
| 2017-04-13 | 2017-04-11 | 13.060 | 164,288 | -38,834 | 0.00% | 2,145,639 |
| 2017-04-11 | 2017-04-07 | 12.961 | 203,122 | -62,183 | 0.00% | 2,632,672 |
| 2017-03-24 | 2017-03-22 | 11.936 | 265,305 | +72,829 | 0.00% | 3,166,696 |
| 2017-03-20 | 2017-03-16 | 11.936 | 192,476 | +73,918 | 0.00% | 2,297,405 |
| 2017-02-27 | 2017-02-23 | 12.118 | 118,558 | -103,920 | 0.00% | 1,436,675 |
| 2017-02-23 | 2017-02-21 | 11.705 | 222,478 | -124,003 | 0.00% | 2,604,019 |
| 2017-02-09 | 2017-02-07 | 11.258 | 346,481 | +62,546 | 0.01% | 3,900,770 |
| 2017-02-02 | 2017-01-27 | 10.944 | 283,935 | -136,221 | 0.00% | 3,107,425 |
| 2017-01-24 | 2017-01-20 | 11.143 | 420,156 | +157,513 | 0.01% | 4,681,599 |
| 2017-01-20 | 2017-01-18 | 11.192 | 262,643 | +120,131 | 0.00% | 2,939,532 |
| 2017-01-12 | 2017-01-10 | 10.762 | 142,512 | -65,933 | 0.00% | 1,533,756 |
| 2017-01-09 | 2017-01-05 | 10.167 | 208,445 | +68,957 | 0.00% | 2,119,290 |
| 2017-01-04 | 2016-12-30 | 9.803 | 139,488 | +139,488 | 0.00% | 1,367,462 |
| 2012-03-05 | 2012-03-01 | 28.080 | 0 | -9,273 | ||
| 2012-03-02 | 2012-02-29 | 28.382 | 9,273 | -9,274 | 0.00% | 263,188 |
| 2012-03-01 | 2012-02-28 | 28.598 | 18,547 | -15,765 | 0.00% | 530,405 |
| 2012-02-24 | 2012-02-22 | 29.029 | 34,312 | -463 | 0.00% | 996,050 |
| 2012-02-07 | 2012-02-03 | 29.374 | 34,775 | +13,910 | 0.00% | 1,021,490 |
| 2012-02-01 | 2012-01-30 | 31.747 | 20,865 | -5,564 | 0.00% | 662,394 |
| 2012-01-30 | 2012-01-26 | 32.652 | 26,429 | -9,274 | 0.00% | 862,972 |
| 2012-01-26 | 2012-01-19 | 31.876 | 35,703 | +35,703 | 0.00% | 1,138,071 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy