History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 13,200 | +0 | 0.00% | 197,340 |
| 2025-10-13 | 2025-10-09 | 14.970 | 13,200 | +0 | 0.00% | 197,604 |
| 2025-10-10 | 2025-10-08 | 14.990 | 13,200 | +0 | 0.00% | 197,868 |
| 2025-10-09 | 2025-10-06 | 15.070 | 13,200 | +0 | 0.00% | 198,924 |
| 2025-10-08 | 2025-10-03 | 15.140 | 13,200 | +0 | 0.00% | 199,848 |
| 2025-10-06 | 2025-10-02 | 15.180 | 13,200 | +0 | 0.00% | 200,376 |
| 2025-10-03 | 2025-09-30 | 15.560 | 13,200 | +0 | 0.00% | 205,392 |
| 2025-10-02 | 2025-09-29 | 15.480 | 13,200 | +0 | 0.00% | 204,336 |
| 2025-09-30 | 2025-09-26 | 15.260 | 13,200 | +0 | 0.00% | 201,432 |
| 2025-09-29 | 2025-09-25 | 15.430 | 13,200 | +0 | 0.00% | 203,676 |
| 2025-09-26 | 2025-09-24 | 15.710 | 13,200 | +0 | 0.00% | 207,372 |
| 2025-09-25 | 2025-09-23 | 15.770 | 13,200 | +0 | 0.00% | 208,164 |
| 2025-09-24 | 2025-09-22 | 16.040 | 13,200 | +0 | 0.00% | 211,728 |
| 2025-09-23 | 2025-09-19 | 15.650 | 13,200 | +0 | 0.00% | 206,580 |
| 2025-09-22 | 2025-09-18 | 15.490 | 13,200 | +0 | 0.00% | 204,468 |
| 2025-09-19 | 2025-09-17 | 15.790 | 13,200 | +0 | 0.00% | 208,428 |
| 2025-09-18 | 2025-09-16 | 16.130 | 13,200 | +0 | 0.00% | 212,916 |
| 2025-09-17 | 2025-09-15 | 15.880 | 13,200 | +0 | 0.00% | 209,616 |
| 2025-09-16 | 2025-09-12 | 16.000 | 13,200 | +0 | 0.00% | 211,200 |
| 2025-09-15 | 2025-09-11 | 16.480 | 13,200 | +0 | 0.00% | 217,536 |
| 2025-09-12 | 2025-09-10 | 16.390 | 13,200 | +0 | 0.00% | 216,348 |
| 2025-09-11 | 2025-09-09 | 16.190 | 13,200 | +0 | 0.00% | 213,708 |
| 2025-09-10 | 2025-09-08 | 16.160 | 13,200 | +0 | 0.00% | 213,312 |
| 2025-09-09 | 2025-09-05 | 16.020 | 13,200 | +0 | 0.00% | 211,464 |
| 2025-09-08 | 2025-09-04 | 15.550 | 13,200 | +0 | 0.00% | 205,260 |
| 2025-09-05 | 2025-09-03 | 15.560 | 13,200 | +0 | 0.00% | 205,392 |
| 2025-09-04 | 2025-09-02 | 15.190 | 13,200 | +0 | 0.00% | 200,508 |
| 2025-09-03 | 2025-09-01 | 14.920 | 13,200 | +0 | 0.00% | 196,944 |
| 2025-09-02 | 2025-08-29 | 14.560 | 13,200 | +0 | 0.00% | 192,192 |
| 2025-09-01 | 2025-08-28 | 14.450 | 13,200 | +0 | 0.00% | 190,740 |
| 2025-08-29 | 2025-08-27 | 14.320 | 13,200 | +0 | 0.00% | 189,024 |
| 2025-08-28 | 2025-08-26 | 14.700 | 13,200 | +0 | 0.00% | 194,040 |
| 2025-08-27 | 2025-08-25 | 14.670 | 13,200 | +0 | 0.00% | 193,644 |
| 2025-08-26 | 2025-08-22 | 14.580 | 13,200 | +0 | 0.00% | 192,456 |
| 2025-08-25 | 2025-08-21 | 14.460 | 13,200 | +0 | 0.00% | 190,872 |
| 2025-08-22 | 2025-08-20 | 14.280 | 13,200 | +0 | 0.00% | 188,496 |
| 2025-08-21 | 2025-08-19 | 14.280 | 13,200 | +0 | 0.00% | 188,496 |
| 2025-08-20 | 2025-08-18 | 14.450 | 13,200 | -3,400 | 0.00% | 190,740 |
| 2025-08-18 | 2025-08-14 | 14.350 | 16,600 | -25,400 | 0.00% | 238,210 |
| 2025-08-15 | 2025-08-13 | 14.260 | 42,000 | -2,200 | 0.00% | 598,920 |
| 2025-08-06 | 2025-08-04 | 13.858 | 44,200 | -2,200 | 0.00% | 612,513 |
| 2025-08-05 | 2025-08-01 | 13.520 | 46,400 | +1,097 | 0.00% | 627,317 |
| 2025-08-04 | 2025-07-31 | 13.479 | 45,303 | +5,859 | 0.00% | 610,630 |
| 2025-07-28 | 2025-07-24 | 13.827 | 39,444 | +2,929 | 0.00% | 545,393 |
| 2025-07-25 | 2025-07-23 | 13.663 | 36,515 | +3,905 | 0.00% | 498,910 |
| 2025-07-17 | 2025-07-15 | 14.442 | 32,610 | +5,858 | 0.00% | 470,939 |
| 2025-07-10 | 2025-07-08 | 14.503 | 26,752 | -16,988 | 0.00% | 387,985 |
| 2025-07-09 | 2025-07-07 | 13.888 | 43,740 | +8,787 | 0.00% | 607,482 |
| 2025-07-08 | 2025-07-04 | 13.909 | 34,953 | -9,764 | 0.00% | 486,160 |
| 2025-07-07 | 2025-07-03 | 13.950 | 44,717 | -9,763 | 0.00% | 623,799 |
| 2025-07-03 | 2025-06-30 | 13.745 | 54,480 | +5,467 | 0.00% | 748,832 |
| 2025-06-20 | 2025-06-18 | 13.438 | 49,013 | +13,669 | 0.00% | 658,628 |
| 2025-06-19 | 2025-06-17 | 13.028 | 35,344 | +17,574 | 0.00% | 460,466 |
| 2025-06-17 | 2025-06-13 | 13.253 | 17,770 | -6,834 | 0.00% | 235,514 |
| 2025-06-16 | 2025-06-12 | 12.577 | 24,604 | -19,527 | 0.00% | 309,456 |
| 2025-06-12 | 2025-06-10 | 12.065 | 44,131 | +2,929 | 0.00% | 532,456 |
| 2025-06-10 | 2025-06-06 | 12.168 | 41,202 | -2,929 | 0.00% | 501,337 |
| 2025-06-09 | 2025-06-05 | 12.209 | 44,131 | -4,882 | 0.00% | 538,784 |
| 2025-06-06 | 2025-06-04 | 12.209 | 49,013 | -3,905 | 0.00% | 598,388 |
| 2025-06-05 | 2025-06-03 | 12.045 | 52,918 | -5,858 | 0.00% | 637,391 |
| 2025-06-03 | 2025-05-30 | 11.451 | 58,776 | +19,527 | 0.00% | 673,034 |
| 2025-06-02 | 2025-05-29 | 11.779 | 39,249 | -4,882 | 0.00% | 462,297 |
| 2025-05-27 | 2025-05-23 | 11.348 | 44,131 | +2,929 | 0.00% | 500,816 |
| 2025-05-26 | 2025-05-22 | 11.738 | 41,202 | -8,787 | 0.00% | 483,613 |
| 2025-05-20 | 2025-05-16 | 11.205 | 49,989 | -3,905 | 0.00% | 560,127 |
| 2025-05-16 | 2025-05-14 | 11.041 | 53,894 | -4,882 | 0.00% | 595,051 |
| 2025-05-14 | 2025-05-12 | 10.488 | 58,776 | +24,409 | 0.00% | 616,446 |
| 2025-05-06 | 2025-04-30 | 10.631 | 34,367 | -20,504 | 0.00% | 365,371 |
| 2025-05-02 | 2025-04-29 | 9.802 | 54,871 | -3,905 | 0.00% | 537,836 |
| 2025-04-30 | 2025-04-28 | 9.628 | 58,776 | -977 | 0.00% | 565,878 |
| 2025-04-29 | 2025-04-25 | 9.454 | 59,753 | +14,646 | 0.00% | 564,880 |
| 2025-04-24 | 2025-04-22 | 9.925 | 45,107 | -977 | 0.00% | 447,675 |
| 2025-04-23 | 2025-04-17 | 9.607 | 46,084 | -1,952 | 0.00% | 442,739 |
| 2025-04-10 | 2025-04-08 | 8.860 | 48,036 | -3,906 | 0.00% | 425,577 |
| 2025-04-09 | 2025-04-07 | 8.122 | 51,942 | +7,811 | 0.00% | 421,878 |
| 2025-04-07 | 2025-04-02 | 10.037 | 44,131 | -13,669 | 0.00% | 442,960 |
| 2025-04-01 | 2025-03-28 | 9.392 | 57,800 | -3,905 | 0.00% | 542,865 |
| 2025-03-28 | 2025-03-26 | 8.870 | 61,705 | -977 | 0.00% | 547,310 |
| 2025-03-27 | 2025-03-25 | 8.870 | 62,682 | +1,953 | 0.00% | 555,976 |
| 2025-03-24 | 2025-03-20 | 9.351 | 60,729 | +5,858 | 0.00% | 567,887 |
| 2025-03-18 | 2025-03-14 | 9.536 | 54,871 | -1,953 | 0.00% | 523,224 |
| 2025-03-17 | 2025-03-13 | 9.218 | 56,824 | +1,953 | 0.00% | 523,805 |
| 2025-03-07 | 2025-03-05 | 9.075 | 54,871 | -19,722 | 0.00% | 497,934 |
| 2025-03-06 | 2025-03-04 | 8.163 | 74,593 | -6,834 | 0.00% | 608,908 |
| 2025-03-05 | 2025-03-03 | 7.753 | 81,427 | -3,906 | 0.00% | 631,334 |
| 2025-03-04 | 2025-02-28 | 7.692 | 85,333 | +10,740 | 0.00% | 656,375 |
| 2025-02-28 | 2025-02-26 | 7.999 | 74,593 | -24,409 | 0.00% | 596,684 |
| 2025-02-25 | 2025-02-21 | 8.153 | 99,002 | -2,929 | 0.00% | 807,146 |
| 2025-02-21 | 2025-02-19 | 8.091 | 101,931 | -1,953 | 0.00% | 824,761 |
| 2025-02-20 | 2025-02-18 | 8.091 | 103,884 | -5,077 | 0.00% | 840,564 |
| 2025-02-18 | 2025-02-14 | 8.040 | 108,961 | -6,834 | 0.00% | 876,064 |
| 2025-02-17 | 2025-02-13 | 7.569 | 115,795 | -8,787 | 0.00% | 876,454 |
| 2025-02-14 | 2025-02-12 | 7.661 | 124,582 | -8,787 | 0.00% | 954,447 |
| 2025-02-11 | 2025-02-07 | 7.671 | 133,369 | -10,740 | 0.00% | 1,023,132 |
| 2025-02-10 | 2025-02-06 | 7.538 | 144,109 | -9,959 | 0.00% | 1,086,335 |
| 2025-02-06 | 2025-02-04 | 7.200 | 154,068 | -4,882 | 0.00% | 1,109,335 |
| 2025-02-05 | 2025-02-03 | 7.088 | 158,950 | +9,764 | 0.00% | 1,126,579 |
| 2025-02-03 | 2025-01-24 | 7.108 | 149,186 | -4,882 | 0.00% | 1,060,431 |
| 2025-01-24 | 2025-01-22 | 6.924 | 154,068 | +2,929 | 0.00% | 1,066,729 |
| 2025-01-23 | 2025-01-21 | 7.231 | 151,139 | -4,882 | 0.00% | 1,092,889 |
| 2025-01-22 | 2025-01-20 | 7.108 | 156,021 | -4,100 | 0.00% | 1,109,015 |
| 2025-01-20 | 2025-01-16 | 6.965 | 160,121 | -5,077 | 0.00% | 1,115,199 |
| 2025-01-14 | 2025-01-10 | 6.780 | 165,198 | -3,906 | 0.00% | 1,120,102 |
| 2025-01-03 | 2024-12-31 | 6.893 | 169,104 | -2,929 | 0.00% | 1,165,639 |
| 2025-01-02 | 2024-12-27 | 6.780 | 172,033 | +8,787 | 0.00% | 1,166,446 |
| 2024-12-30 | 2024-12-24 | 6.903 | 163,246 | +5,859 | 0.00% | 1,126,931 |
| 2024-12-20 | 2024-12-18 | 6.832 | 157,387 | +7,810 | 0.00% | 1,075,201 |
| 2024-12-17 | 2024-12-13 | 7.057 | 149,577 | +196 | 0.00% | 1,055,551 |
| 2024-12-16 | 2024-12-12 | 7.313 | 149,381 | +5,858 | 0.00% | 1,092,417 |
| 2024-12-12 | 2024-12-10 | 7.190 | 143,523 | -5,858 | 0.00% | 1,031,938 |
| 2024-12-10 | 2024-12-06 | 7.416 | 149,381 | +21,220 | 0.00% | 1,107,761 |
| 2024-11-29 | 2024-11-27 | 7.721 | 128,161 | -4,557 | 0.00% | 989,550 |
| 2024-11-25 | 2024-11-21 | 7.416 | 132,718 | +1,899 | 0.00% | 984,193 |
| 2024-11-19 | 2024-11-15 | 7.542 | 130,819 | -1,899 | 0.00% | 986,647 |
| 2024-11-15 | 2024-11-13 | 7.637 | 132,718 | +7,595 | 0.00% | 1,013,551 |
| 2024-11-14 | 2024-11-12 | 7.721 | 125,123 | -3,797 | 0.00% | 966,093 |
| 2024-11-11 | 2024-11-07 | 8.121 | 128,920 | -5,696 | 0.00% | 1,047,014 |
| 2024-11-05 | 2024-11-01 | 7.679 | 134,616 | +21,834 | 0.00% | 1,033,718 |
| 2024-11-01 | 2024-10-30 | 7.763 | 112,782 | +1,899 | 0.00% | 875,559 |
| 2024-10-28 | 2024-10-24 | 7.795 | 110,883 | +13,291 | 0.00% | 864,320 |
| 2024-10-25 | 2024-10-23 | 8.269 | 97,592 | -12,342 | 0.00% | 806,978 |
| 2024-10-23 | 2024-10-21 | 7.426 | 109,934 | +6,646 | 0.00% | 816,393 |
| 2024-10-22 | 2024-10-18 | 7.532 | 103,288 | -3,798 | 0.00% | 777,918 |
| 2024-10-18 | 2024-10-16 | 7.247 | 107,086 | +4,747 | 0.00% | 776,067 |
| 2024-10-16 | 2024-10-14 | 7.532 | 102,339 | +9,493 | 0.00% | 770,771 |
| 2024-10-14 | 2024-10-09 | 7.563 | 92,846 | +15,190 | 0.00% | 702,208 |
| 2024-10-10 | 2024-10-08 | 7.774 | 77,656 | +12,341 | 0.00% | 603,684 |
| 2024-10-09 | 2024-10-07 | 9.048 | 65,315 | +5,507 | 0.00% | 590,995 |
| 2024-10-04 | 2024-10-02 | 9.175 | 59,808 | -6,646 | 0.00% | 548,726 |
| 2024-10-03 | 2024-09-30 | 9.217 | 66,454 | -949 | 0.00% | 612,501 |
| 2024-10-02 | 2024-09-27 | 8.332 | 67,403 | -23,544 | 0.00% | 561,608 |
| 2024-09-30 | 2024-09-26 | 7.942 | 90,947 | +20,886 | 0.00% | 722,333 |
| 2024-09-27 | 2024-09-25 | 7.100 | 70,061 | -4,747 | 0.00% | 497,410 |
| 2024-09-26 | 2024-09-24 | 7.163 | 74,808 | -9,493 | 0.00% | 535,840 |
| 2024-09-24 | 2024-09-20 | 6.731 | 84,301 | -14,241 | 0.00% | 567,429 |
| 2024-09-23 | 2024-09-19 | 6.626 | 98,542 | -4,746 | 0.00% | 652,905 |
| 2024-09-16 | 2024-09-12 | 6.173 | 103,288 | +9,493 | 0.00% | 637,566 |
| 2024-09-11 | 2024-09-09 | 6.268 | 93,795 | +1,899 | 0.00% | 587,861 |
| 2024-09-10 | 2024-09-05 | 6.447 | 91,896 | +7,595 | 0.00% | 592,415 |
| 2024-09-05 | 2024-09-03 | 6.636 | 84,301 | +1,898 | 0.00% | 559,437 |
| 2024-09-04 | 2024-09-02 | 6.720 | 82,403 | +13,291 | 0.00% | 553,786 |
| 2024-09-03 | 2024-08-30 | 7.005 | 69,112 | -10,443 | 0.00% | 484,120 |
| 2024-08-30 | 2024-08-28 | 6.784 | 79,555 | +9,494 | 0.00% | 539,674 |
| 2024-08-20 | 2024-08-16 | 7.047 | 70,061 | -11,392 | 0.00% | 493,720 |
| 2024-08-19 | 2024-08-15 | 6.889 | 81,453 | +15,189 | 0.00% | 561,129 |
| 2024-08-14 | 2024-08-12 | 6.931 | 66,264 | +4,747 | 0.00% | 459,284 |
| 2024-07-31 | 2024-07-29 | 8.028 | 61,517 | +2,592 | 0.00% | 493,846 |
| 2024-07-26 | 2024-07-24 | 8.127 | 58,925 | +2,728 | 0.00% | 478,870 |
| 2024-07-25 | 2024-07-23 | 8.699 | 56,197 | +182 | 0.00% | 488,836 |
| 2024-07-24 | 2024-07-22 | 8.853 | 56,015 | +2,728 | 0.00% | 495,877 |
| 2024-07-23 | 2024-07-19 | 8.831 | 53,287 | +3,637 | 0.00% | 470,555 |
| 2024-07-16 | 2024-07-12 | 9.501 | 49,650 | -3,274 | 0.00% | 471,744 |
| 2024-07-09 | 2024-07-05 | 8.985 | 52,924 | +1,819 | 0.00% | 475,498 |
| 2024-07-05 | 2024-07-03 | 9.116 | 51,105 | -4,547 | 0.00% | 465,899 |
| 2024-07-04 | 2024-07-02 | 8.908 | 55,652 | +16,368 | 0.00% | 495,723 |
| 2024-07-03 | 2024-06-28 | 9.292 | 39,284 | +3,638 | 0.00% | 365,045 |
| 2024-06-27 | 2024-06-25 | 9.556 | 35,646 | +3,637 | 0.00% | 340,647 |
| 2024-06-19 | 2024-06-17 | 9.611 | 32,009 | -1,818 | 0.00% | 307,650 |
| 2024-06-18 | 2024-06-14 | 9.479 | 33,827 | +6,365 | 0.00% | 320,660 |
| 2024-06-14 | 2024-06-12 | 10.403 | 27,462 | -18,187 | 0.00% | 285,691 |
| 2024-06-13 | 2024-06-11 | 10.348 | 45,649 | -2,182 | 0.00% | 472,383 |
| 2024-06-03 | 2024-05-30 | 11.107 | 47,831 | +9,093 | 0.00% | 531,257 |
| 2024-05-29 | 2024-05-27 | 11.503 | 38,738 | +9,094 | 0.00% | 445,597 |
| 2024-05-22 | 2024-05-20 | 12.383 | 29,644 | -182 | 0.00% | 367,070 |
| 2024-05-17 | 2024-05-14 | 11.723 | 29,826 | -9,094 | 0.00% | 349,644 |
| 2024-05-08 | 2024-05-06 | 11.723 | 38,920 | +9,457 | 0.00% | 456,251 |
| 2024-03-12 | 2024-03-08 | 12.844 | 29,463 | -181 | 0.00% | 378,437 |
| 2024-03-11 | 2024-03-07 | 12.691 | 29,644 | -2,729 | 0.00% | 376,198 |
| 2024-03-05 | 2024-03-01 | 12.647 | 32,373 | +2,729 | 0.00% | 409,406 |
| 2024-02-21 | 2024-02-19 | 13.042 | 29,644 | -9,094 | 0.00% | 386,630 |
| 2024-01-02 | 2023-12-28 | 12.691 | 38,738 | -9,093 | 0.00% | 491,605 |
| 2023-12-14 | 2023-12-12 | 11.855 | 47,831 | -2,728 | 0.00% | 567,024 |
| 2023-12-12 | 2023-12-08 | 11.327 | 50,559 | +2,728 | 0.00% | 572,676 |
| 2023-12-08 | 2023-12-06 | 12.555 | 47,831 | +1,075 | 0.00% | 600,513 |
| 2023-12-06 | 2023-12-04 | 12.532 | 46,756 | -3,556 | 0.00% | 585,965 |
| 2023-12-04 | 2023-11-30 | 12.757 | 50,312 | -355 | 0.00% | 641,850 |
| 2023-12-01 | 2023-11-29 | 12.487 | 50,667 | -4,445 | 0.00% | 632,699 |
| 2023-11-30 | 2023-11-28 | 12.397 | 55,112 | +13,334 | 0.00% | 683,245 |
| 2023-11-29 | 2023-11-27 | 12.420 | 41,778 | -3,200 | 0.00% | 518,878 |
| 2023-11-28 | 2023-11-24 | 12.082 | 44,978 | +7,111 | 0.00% | 543,442 |
| 2023-11-17 | 2023-11-15 | 13.500 | 37,867 | -8,889 | 0.00% | 511,200 |
| 2023-11-07 | 2023-11-03 | 13.005 | 46,756 | -4,444 | 0.00% | 608,057 |
| 2023-10-31 | 2023-10-27 | 12.262 | 51,200 | +8,889 | 0.00% | 627,835 |
| 2023-10-20 | 2023-10-18 | 12.060 | 42,311 | +4,444 | 0.00% | 510,266 |
| 2023-09-11 | 2023-09-06 | 13.297 | 37,867 | +8,889 | 0.00% | 503,532 |
| 2023-09-04 | 2023-08-30 | 13.680 | 28,978 | -4,445 | 0.00% | 396,416 |
| 2023-08-31 | 2023-08-29 | 13.522 | 33,423 | +4,445 | 0.00% | 451,959 |
| 2023-08-28 | 2023-08-24 | 13.590 | 28,978 | -8,889 | 0.00% | 393,808 |
| 2023-08-17 | 2023-08-15 | 13.252 | 37,867 | +8,889 | 0.00% | 501,828 |
| 2023-08-03 | 2023-08-01 | 15.030 | 28,978 | -3,556 | 0.00% | 435,536 |
| 2023-08-02 | 2023-07-31 | 15.232 | 32,534 | +3,556 | 0.00% | 495,570 |
| 2023-07-31 | 2023-07-27 | 14.850 | 28,978 | -8,889 | 0.00% | 430,320 |
| 2023-07-27 | 2023-07-25 | 14.692 | 37,867 | -2,311 | 0.00% | 556,356 |
| 2023-07-26 | 2023-07-24 | 14.220 | 40,178 | -4,445 | 0.00% | 571,326 |
| 2023-07-25 | 2023-07-21 | 14.377 | 44,623 | +8,889 | 0.00% | 641,562 |
| 2023-07-24 | 2023-07-20 | 14.422 | 35,734 | +1,067 | 0.00% | 515,369 |
| 2023-07-20 | 2023-07-18 | 14.647 | 34,667 | +1,244 | 0.00% | 507,781 |
| 2023-07-18 | 2023-07-13 | 14.805 | 33,423 | -13,866 | 0.00% | 494,823 |
| 2023-07-14 | 2023-07-12 | 14.400 | 47,289 | +2,311 | 0.00% | 680,956 |
| 2023-07-13 | 2023-07-11 | 16.738 | 44,978 | -1,778 | 0.00% | 752,830 |
| 2023-07-12 | 2023-07-10 | 16.447 | 46,756 | +4,707 | 0.00% | 768,980 |
| 2023-07-10 | 2023-07-06 | 16.665 | 42,049 | +8,740 | 0.00% | 700,746 |
| 2023-07-06 | 2023-07-04 | 17.344 | 33,309 | -3,298 | 0.00% | 577,718 |
| 2023-07-05 | 2023-07-03 | 17.102 | 36,607 | +495 | 0.00% | 626,039 |
| 2023-07-04 | 2023-06-30 | 17.077 | 36,112 | -825 | 0.00% | 616,697 |
| 2023-07-03 | 2023-06-29 | 16.738 | 36,937 | +5,112 | 0.00% | 618,242 |
| 2023-06-30 | 2023-06-28 | 17.368 | 31,825 | +2,638 | 0.00% | 552,751 |
| 2023-06-21 | 2023-06-19 | 18.727 | 29,187 | +4,123 | 0.00% | 546,581 |
| 2023-06-19 | 2023-06-15 | 18.169 | 25,064 | -8,245 | 0.00% | 455,386 |
| 2023-06-14 | 2023-06-12 | 17.441 | 33,309 | +8,245 | 0.00% | 580,950 |
| 2023-06-13 | 2023-06-09 | 17.344 | 25,064 | -14,017 | 0.00% | 434,715 |
| 2023-06-12 | 2023-06-08 | 16.738 | 39,081 | +12,038 | 0.00% | 654,128 |
| 2023-06-09 | 2023-06-07 | 16.786 | 27,043 | -1,319 | 0.00% | 453,951 |
| 2023-06-06 | 2023-06-02 | 16.980 | 28,362 | -1,649 | 0.00% | 481,596 |
| 2023-06-02 | 2023-05-31 | 16.811 | 30,011 | +165 | 0.00% | 504,501 |
| 2023-06-01 | 2023-05-30 | 16.980 | 29,846 | +494 | 0.00% | 506,795 |
| 2023-05-31 | 2023-05-29 | 17.247 | 29,352 | +495 | 0.00% | 506,239 |
| 2023-05-30 | 2023-05-25 | 17.660 | 28,857 | -330 | 0.00% | 509,601 |
| 2023-05-29 | 2023-05-24 | 18.072 | 29,187 | +165 | 0.00% | 527,465 |
| 2023-05-24 | 2023-05-22 | 18.557 | 29,022 | -495 | 0.00% | 538,563 |
| 2023-05-23 | 2023-05-19 | 18.120 | 29,517 | -164 | 0.00% | 534,861 |
| 2023-05-19 | 2023-05-17 | 17.902 | 29,681 | +329 | 0.00% | 531,353 |
| 2023-05-18 | 2023-05-16 | 18.533 | 29,352 | +990 | 0.00% | 543,975 |
| 2023-05-11 | 2023-05-09 | 18.654 | 28,362 | +165 | 0.00% | 529,068 |
| 2023-05-02 | 2023-04-27 | 18.703 | 28,197 | -825 | 0.00% | 527,358 |
| 2023-04-25 | 2023-04-21 | 18.945 | 29,022 | +1,649 | 0.00% | 549,827 |
| 2023-04-13 | 2023-04-11 | 18.775 | 27,373 | -1,814 | 0.00% | 513,939 |
| 2023-04-11 | 2023-04-04 | 18.023 | 29,187 | +1,814 | 0.00% | 526,049 |
| 2023-03-23 | 2023-03-21 | 18.072 | 27,373 | -495 | 0.00% | 494,683 |
| 2023-03-22 | 2023-03-20 | 16.980 | 27,868 | -8,244 | 0.00% | 473,208 |
| 2023-03-21 | 2023-03-17 | 17.005 | 36,112 | -2,804 | 0.00% | 614,069 |
| 2023-03-20 | 2023-03-16 | 16.689 | 38,916 | -494 | 0.00% | 649,478 |
| 2023-03-17 | 2023-03-15 | 16.835 | 39,410 | +2,638 | 0.00% | 663,459 |
| 2023-03-16 | 2023-03-14 | 16.980 | 36,772 | -2,803 | 0.00% | 624,400 |
| 2023-03-15 | 2023-03-13 | 17.223 | 39,575 | +659 | 0.00% | 681,596 |
| 2023-03-13 | 2023-03-09 | 16.738 | 38,916 | -329 | 0.00% | 651,366 |
| 2023-03-10 | 2023-03-08 | 17.077 | 39,245 | +329 | 0.00% | 670,201 |
| 2023-03-09 | 2023-03-07 | 17.781 | 38,916 | +3,298 | 0.00% | 691,959 |
| 2023-03-08 | 2023-03-06 | 18.921 | 35,618 | -494 | 0.00% | 673,926 |
| 2023-03-07 | 2023-03-03 | 18.872 | 36,112 | +494 | 0.00% | 681,521 |
| 2023-03-03 | 2023-03-01 | 18.824 | 35,618 | -329 | 0.00% | 670,470 |
| 2023-03-02 | 2023-02-28 | 18.436 | 35,947 | +329 | 0.00% | 662,711 |
| 2023-02-23 | 2023-02-21 | 18.557 | 35,618 | -4,782 | 0.00% | 660,966 |
| 2023-02-21 | 2023-02-17 | 18.581 | 40,400 | +4,782 | 0.00% | 750,686 |
| 2023-02-16 | 2023-02-14 | 20.061 | 35,618 | -1,978 | 0.00% | 714,534 |
| 2023-02-15 | 2023-02-13 | 19.721 | 37,596 | -4,123 | 0.00% | 741,447 |
| 2023-02-14 | 2023-02-10 | 19.527 | 41,719 | +3,958 | 0.00% | 814,662 |
| 2023-02-13 | 2023-02-09 | 20.061 | 37,761 | +2,143 | 0.00% | 757,525 |
| 2023-02-09 | 2023-02-07 | 20.279 | 35,618 | -1,978 | 0.00% | 722,310 |
| 2023-02-08 | 2023-02-06 | 19.818 | 37,596 | -8,245 | 0.00% | 745,095 |
| 2023-02-06 | 2023-02-02 | 20.352 | 45,841 | -4,123 | 0.00% | 932,962 |
| 2023-02-03 | 2023-02-01 | 20.207 | 49,964 | +3,463 | 0.00% | 1,009,602 |
| 2023-02-01 | 2023-01-30 | 20.667 | 46,501 | +2,638 | 0.00% | 961,058 |
| 2023-01-26 | 2023-01-19 | 20.692 | 43,863 | +8,245 | 0.00% | 907,602 |
| 2023-01-20 | 2023-01-18 | 20.619 | 35,618 | -2,473 | 0.00% | 734,406 |
| 2023-01-19 | 2023-01-17 | 20.231 | 38,091 | +2,473 | 0.00% | 770,613 |
| 2023-01-17 | 2023-01-13 | 21.225 | 35,618 | -8,245 | 0.00% | 756,006 |
| 2023-01-16 | 2023-01-12 | 20.255 | 43,863 | +8,245 | 0.00% | 888,449 |
| 2023-01-11 | 2023-01-09 | 20.473 | 35,618 | +11,543 | 0.00% | 729,222 |
| 2023-01-05 | 2023-01-03 | 19.964 | 24,075 | -8,245 | 0.00% | 480,634 |
| 2022-12-21 | 2022-12-19 | 18.242 | 32,320 | -1,154 | 0.00% | 589,572 |
| 2022-12-20 | 2022-12-16 | 18.072 | 33,474 | +1,154 | 0.00% | 604,939 |
| 2022-12-16 | 2022-12-14 | 18.290 | 32,320 | +7,421 | 0.00% | 591,140 |
| 2022-12-15 | 2022-12-13 | 18.581 | 24,899 | -7,421 | 0.00% | 462,656 |
| 2022-12-08 | 2022-12-06 | 18.665 | 32,320 | +8,604 | 0.00% | 603,268 |
| 2022-12-05 | 2022-12-01 | 17.779 | 23,716 | -11,371 | 0.00% | 421,647 |
| 2022-11-29 | 2022-11-25 | 16.080 | 35,087 | +14,457 | 0.00% | 564,195 |
| 2022-11-08 | 2022-11-04 | 18.444 | 20,630 | -325 | 0.00% | 380,497 |
| 2022-10-18 | 2022-10-14 | 17.631 | 20,955 | -4,061 | 0.00% | 369,463 |
| 2022-10-10 | 2022-10-06 | 19.700 | 25,016 | +4,061 | 0.00% | 492,808 |
| 2022-08-19 | 2022-08-17 | 19.429 | 20,955 | -4,548 | 0.00% | 407,131 |
| 2022-08-18 | 2022-08-16 | 19.552 | 25,503 | -2,599 | 0.00% | 498,634 |
| 2022-08-02 | 2022-07-29 | 19.450 | 28,102 | +494 | 0.00% | 546,595 |
| 2022-07-28 | 2022-07-26 | 20.052 | 27,608 | -1,596 | 0.00% | 553,594 |
| 2022-07-20 | 2022-07-18 | 19.150 | 29,204 | -798 | 0.00% | 559,245 |
| 2022-07-12 | 2022-07-08 | 18.824 | 30,002 | +7,181 | 0.00% | 564,750 |
| 2022-07-04 | 2022-06-29 | 18.398 | 22,821 | +798 | 0.00% | 419,853 |
| 2022-06-15 | 2022-06-13 | 16.819 | 22,023 | +1,596 | 0.00% | 370,395 |
| 2022-03-30 | 2022-03-28 | 17.044 | 20,427 | -957 | 0.00% | 348,161 |
| 2022-03-25 | 2022-03-23 | 18.448 | 21,384 | -479 | 0.00% | 394,487 |
| 2022-03-24 | 2022-03-22 | 18.548 | 21,863 | +319 | 0.00% | 405,516 |
| 2022-03-23 | 2022-03-21 | 18.398 | 21,544 | +1,117 | 0.00% | 396,359 |
| 2022-02-11 | 2022-02-09 | 18.824 | 20,427 | -5,585 | 0.00% | 384,513 |
| 2022-02-10 | 2022-02-08 | 18.272 | 26,012 | -7,980 | 0.00% | 475,300 |
| 2022-02-08 | 2022-02-04 | 17.520 | 33,992 | +3,990 | 0.00% | 595,553 |
| 2021-12-29 | 2021-12-24 | 17.545 | 30,002 | -798 | 0.00% | 526,399 |
| 2021-12-23 | 2021-12-21 | 17.571 | 30,800 | -3,990 | 0.00% | 541,172 |
| 2021-12-21 | 2021-12-17 | 17.220 | 34,790 | -159 | 0.00% | 599,070 |
| 2021-12-14 | 2021-12-10 | 17.671 | 34,949 | -2,394 | 0.00% | 617,576 |
| 2021-12-07 | 2021-12-03 | 17.903 | 37,343 | +2,945 | 0.00% | 668,543 |
| 2021-12-06 | 2021-12-02 | 18.310 | 34,398 | -1,414 | 0.00% | 629,836 |
| 2021-12-01 | 2021-11-29 | 18.539 | 35,812 | -3,927 | 0.00% | 663,934 |
| 2021-11-29 | 2021-11-25 | 18.794 | 39,739 | +12,566 | 0.00% | 746,859 |
| 2021-11-26 | 2021-11-24 | 19.405 | 27,173 | +3,141 | 0.00% | 527,300 |
| 2021-11-25 | 2021-11-23 | 21.672 | 24,032 | +3,927 | 0.00% | 520,816 |
| 2021-11-16 | 2021-11-12 | 21.239 | 20,105 | -1,571 | 0.00% | 427,007 |
| 2021-11-09 | 2021-11-05 | 21.239 | 21,676 | -4,712 | 0.00% | 460,373 |
| 2021-11-08 | 2021-11-04 | 21.595 | 26,388 | -3,141 | 0.00% | 569,859 |
| 2021-10-28 | 2021-10-26 | 20.093 | 29,529 | +1,570 | 0.00% | 593,323 |
| 2021-10-27 | 2021-10-25 | 20.857 | 27,959 | +3,142 | 0.00% | 583,137 |
| 2021-10-22 | 2021-10-20 | 21.672 | 24,817 | +4,712 | 0.00% | 537,829 |
| 2021-08-16 | 2021-08-12 | 19.584 | 20,105 | -628 | 0.00% | 393,727 |
| 2021-08-03 | 2021-07-30 | 21.018 | 20,733 | +309 | 0.00% | 435,761 |
| 2021-07-30 | 2021-07-28 | 19.880 | 20,424 | -464 | 0.00% | 406,035 |
| 2021-07-29 | 2021-07-27 | 19.803 | 20,888 | -774 | 0.00% | 413,639 |
| 2021-07-21 | 2021-07-19 | 21.018 | 21,662 | -3,868 | 0.00% | 455,287 |
| 2021-07-20 | 2021-07-16 | 20.708 | 25,530 | -3,868 | 0.00% | 528,663 |
| 2021-07-19 | 2021-07-15 | 20.165 | 29,398 | +774 | 0.00% | 592,800 |
| 2021-07-16 | 2021-07-14 | 20.294 | 28,624 | +8,355 | 0.00% | 580,893 |
| 2021-07-15 | 2021-07-13 | 22.724 | 20,269 | -3,868 | 0.00% | 460,593 |
| 2021-07-14 | 2021-07-12 | 21.974 | 24,137 | +3,094 | 0.00% | 530,394 |
| 2021-07-13 | 2021-07-09 | 22.104 | 21,043 | +774 | 0.00% | 465,125 |
| 2021-07-09 | 2021-07-07 | 22.569 | 20,269 | -3,559 | 0.00% | 457,449 |
| 2021-06-28 | 2021-06-24 | 21.948 | 23,828 | -155 | 0.00% | 522,987 |
| 2021-06-22 | 2021-06-18 | 21.380 | 23,983 | -75,042 | 0.00% | 512,749 |
| 2021-06-16 | 2021-06-11 | 20.061 | 99,025 | +77,363 | 0.00% | 1,986,564 |
| 2021-06-11 | 2021-06-09 | 20.682 | 21,662 | -317,498 | 0.00% | 448,007 |
| 2021-06-08 | 2021-06-04 | 19.156 | 339,160 | +154,726 | 0.00% | 6,497,089 |
| 2021-06-07 | 2021-06-03 | 19.001 | 184,434 | -154 | 0.00% | 3,504,486 |
| 2021-06-02 | 2021-05-31 | 19.260 | 184,588 | +154,726 | 0.00% | 3,555,132 |
| 2021-05-31 | 2021-05-27 | 18.588 | 29,862 | -3,095 | 0.00% | 555,065 |
| 2021-05-28 | 2021-05-26 | 18.355 | 32,957 | -154 | 0.00% | 604,926 |
| 2021-05-03 | 2021-04-29 | 16.261 | 33,111 | -929 | 0.00% | 538,417 |
| 2021-04-28 | 2021-04-26 | 16.158 | 34,040 | -2,940 | 0.00% | 550,004 |
| 2021-04-22 | 2021-04-20 | 16.287 | 36,980 | +3,869 | 0.00% | 602,287 |
| 2021-04-09 | 2021-04-07 | 16.623 | 33,111 | +7,736 | 0.00% | 550,401 |
| 2021-03-08 | 2021-03-04 | 14.581 | 25,375 | -464 | 0.00% | 369,982 |
| 2021-01-15 | 2021-01-13 | 13.262 | 25,839 | -7,737 | 0.00% | 342,680 |
| 2021-01-05 | 2020-12-31 | 12.603 | 33,576 | +7,737 | 0.00% | 423,155 |
| 2020-12-22 | 2020-12-18 | 13.081 | 25,839 | -7,737 | 0.00% | 338,004 |
| 2020-12-07 | 2020-12-03 | 13.161 | 33,576 | +534 | 0.00% | 441,901 |
| 2020-11-30 | 2020-11-26 | 13.398 | 33,042 | -7,613 | 0.00% | 442,685 |
| 2020-11-26 | 2020-11-24 | 12.741 | 40,655 | +7,613 | 0.00% | 517,982 |
| 2020-11-03 | 2020-10-30 | 13.004 | 33,042 | -5,938 | 0.00% | 429,665 |
| 2020-10-16 | 2020-10-14 | 13.792 | 38,980 | +7,613 | 0.00% | 537,601 |
| 2020-10-12 | 2020-10-08 | 14.159 | 31,367 | -7,613 | 0.00% | 444,141 |
| 2020-09-30 | 2020-09-28 | 13.503 | 38,980 | -1,370 | 0.00% | 526,337 |
| 2020-09-18 | 2020-09-16 | 13.555 | 40,350 | -2,284 | 0.00% | 546,956 |
| 2020-09-10 | 2020-09-08 | 12.649 | 42,634 | -3,807 | 0.00% | 539,276 |
| 2020-09-08 | 2020-09-04 | 12.294 | 46,441 | -2,436 | 0.00% | 570,961 |
| 2020-09-01 | 2020-08-28 | 11.427 | 48,877 | -305 | 0.00% | 558,538 |
| 2020-08-04 | 2020-07-31 | 11.129 | 49,182 | +715 | 0.00% | 547,365 |
| 2020-06-23 | 2020-06-19 | 10.410 | 48,467 | -150 | 0.00% | 504,524 |
| 2020-06-16 | 2020-06-12 | 9.383 | 48,617 | -22,508 | 0.00% | 456,189 |
| 2020-06-10 | 2020-06-08 | 8.850 | 71,125 | -300 | 0.00% | 629,470 |
| 2020-06-09 | 2020-06-05 | 8.544 | 71,425 | -7,053 | 0.00% | 610,229 |
| 2020-05-18 | 2020-05-14 | 8.224 | 78,478 | -15,005 | 0.00% | 645,383 |
| 2020-05-13 | 2020-05-11 | 8.730 | 93,483 | +22,058 | 0.00% | 816,128 |
| 2020-04-17 | 2020-04-15 | 8.317 | 71,425 | -22,508 | 0.00% | 594,045 |
| 2020-04-15 | 2020-04-09 | 7.877 | 93,933 | +7,502 | 0.00% | 739,929 |
| 2020-04-09 | 2020-04-07 | 7.584 | 86,431 | +7,503 | 0.00% | 655,490 |
| 2020-04-06 | 2020-04-02 | 6.984 | 78,928 | +15,005 | 0.00% | 551,248 |
| 2020-03-27 | 2020-03-25 | 7.384 | 63,923 | +15,006 | 0.00% | 472,010 |
| 2020-01-16 | 2020-01-14 | 11.329 | 48,917 | +2,250 | 0.00% | 554,196 |
| 2019-12-11 | 2019-12-09 | 9.597 | 46,667 | +783 | 0.00% | 447,886 |
| 2019-11-26 | 2019-11-22 | 9.096 | 45,884 | -148 | 0.00% | 417,358 |
| 2019-11-06 | 2019-11-04 | 9.720 | 46,032 | -4,721 | 0.00% | 447,408 |
| 2019-10-30 | 2019-10-28 | 9.516 | 50,753 | -14,754 | 0.00% | 482,974 |
| 2019-10-23 | 2019-10-21 | 9.259 | 65,507 | -14,754 | 0.00% | 606,503 |
| 2019-10-08 | 2019-10-03 | 8.784 | 80,261 | +14,754 | 0.00% | 705,025 |
| 2019-08-09 | 2019-08-07 | 9.123 | 65,507 | +14,754 | 0.00% | 597,623 |
| 2019-08-07 | 2019-08-05 | 10.312 | 50,753 | +3,448 | 0.00% | 523,343 |
| 2019-07-29 | 2019-07-25 | 10.966 | 47,305 | -688 | 0.00% | 518,749 |
| 2019-07-18 | 2019-07-16 | 12.697 | 47,993 | -3,438 | 0.00% | 609,355 |
| 2019-07-15 | 2019-07-11 | 12.362 | 51,431 | -412 | 0.00% | 635,803 |
| 2019-06-24 | 2019-06-20 | 11.141 | 51,843 | +412 | 0.00% | 577,560 |
| 2019-06-18 | 2019-06-14 | 10.835 | 51,431 | -1,375 | 0.00% | 557,262 |
| 2019-06-12 | 2019-06-10 | 11.111 | 52,806 | +3,438 | 0.00% | 586,753 |
| 2019-06-06 | 2019-06-04 | 9.483 | 49,368 | +688 | 0.00% | 468,136 |
| 2019-06-05 | 2019-06-03 | 9.570 | 48,680 | +687 | 0.00% | 465,859 |
| 2019-05-22 | 2019-05-20 | 10.428 | 47,993 | +688 | 0.00% | 500,467 |
| 2019-04-29 | 2019-04-25 | 12.333 | 47,305 | +13,751 | 0.00% | 583,420 |
| 2019-04-03 | 2019-04-01 | 11.824 | 33,554 | -6,876 | 0.00% | 396,747 |
| 2019-04-01 | 2019-03-28 | 11.490 | 40,430 | -6,875 | 0.00% | 464,525 |
| 2019-03-27 | 2019-03-25 | 11.301 | 47,305 | +687 | 0.00% | 534,572 |
| 2019-03-21 | 2019-03-19 | 11.766 | 46,618 | -6,876 | 0.00% | 548,505 |
| 2019-03-20 | 2019-03-18 | 11.737 | 53,494 | -20,627 | 0.00% | 627,852 |
| 2019-03-19 | 2019-03-15 | 11.577 | 74,121 | -275 | 0.00% | 858,090 |
| 2019-03-13 | 2019-03-11 | 11.359 | 74,396 | +41,255 | 0.00% | 845,044 |
| 2019-03-11 | 2019-03-07 | 11.693 | 33,141 | -3,163 | 0.00% | 387,525 |
| 2019-03-08 | 2019-03-06 | 11.737 | 36,304 | -22,553 | 0.00% | 426,095 |
| 2019-03-06 | 2019-03-04 | 10.777 | 58,857 | -825 | 0.00% | 634,300 |
| 2019-02-28 | 2019-02-26 | 10.806 | 59,682 | -8,251 | 0.00% | 644,927 |
| 2019-02-27 | 2019-02-25 | 10.646 | 67,933 | -9,626 | 0.00% | 723,220 |
| 2019-02-22 | 2019-02-20 | 10.472 | 77,559 | -11,689 | 0.00% | 812,163 |
| 2019-02-19 | 2019-02-15 | 10.195 | 89,248 | +39,192 | 0.00% | 909,903 |
| 2019-02-14 | 2019-02-12 | 10.530 | 50,056 | -8,526 | 0.00% | 527,076 |
| 2019-02-13 | 2019-02-11 | 10.355 | 58,582 | -13,751 | 0.00% | 606,628 |
| 2019-02-08 | 2019-01-31 | 10.152 | 72,333 | -4,126 | 0.00% | 734,295 |
| 2019-01-31 | 2019-01-29 | 9.919 | 76,459 | -66,695 | 0.00% | 758,388 |
| 2019-01-30 | 2019-01-28 | 9.584 | 143,154 | -4,813 | 0.00% | 1,372,042 |
| 2019-01-16 | 2019-01-14 | 9.032 | 147,967 | +13,752 | 0.00% | 1,336,395 |
| 2018-12-27 | 2018-12-20 | 9.395 | 134,215 | +6,876 | 0.00% | 1,260,991 |
| 2018-12-18 | 2018-12-14 | 9.628 | 127,339 | -9,626 | 0.00% | 1,226,021 |
| 2018-12-14 | 2018-12-12 | 9.366 | 136,965 | +13,751 | 0.00% | 1,282,844 |
| 2018-12-12 | 2018-12-10 | 9.646 | 123,214 | +2,835 | 0.00% | 1,188,562 |
| 2018-12-03 | 2018-11-29 | 9.840 | 120,379 | +55,756 | 0.00% | 1,184,510 |
| 2018-10-15 | 2018-10-11 | 11.194 | 64,623 | -3,359 | 0.00% | 723,422 |
| 2018-10-09 | 2018-10-05 | 12.117 | 67,982 | +3,359 | 0.00% | 823,768 |
| 2018-10-04 | 2018-10-02 | 11.745 | 64,623 | +31,841 | 0.00% | 759,016 |
| 2018-09-26 | 2018-09-21 | 11.954 | 32,782 | -28,885 | 0.00% | 391,866 |
| 2018-09-24 | 2018-09-20 | 11.835 | 61,667 | -2,016 | 0.00% | 729,805 |
| 2018-09-21 | 2018-09-19 | 11.730 | 63,683 | -14,107 | 0.00% | 747,027 |
| 2018-09-20 | 2018-09-18 | 11.671 | 77,790 | +7,524 | 0.00% | 907,876 |
| 2018-09-18 | 2018-09-14 | 11.716 | 70,266 | -40,305 | 0.00% | 823,202 |
| 2018-09-17 | 2018-09-13 | 11.522 | 110,571 | -8,465 | 0.00% | 1,273,998 |
| 2018-09-14 | 2018-09-12 | 10.495 | 119,036 | -2,687 | 0.00% | 1,249,264 |
| 2018-09-13 | 2018-09-11 | 10.510 | 121,723 | +5,106 | 0.00% | 1,279,275 |
| 2018-09-12 | 2018-09-10 | 10.614 | 116,617 | +6,717 | 0.00% | 1,237,765 |
| 2018-09-07 | 2018-09-05 | 10.718 | 109,900 | +20,153 | 0.00% | 1,177,923 |
| 2018-09-06 | 2018-09-04 | 11.031 | 89,747 | -2,015 | 0.00% | 989,976 |
| 2018-09-05 | 2018-09-03 | 10.718 | 91,762 | +2,015 | 0.00% | 983,517 |
| 2018-09-04 | 2018-08-31 | 10.852 | 89,747 | -6,718 | 0.00% | 973,944 |
| 2018-08-31 | 2018-08-29 | 11.433 | 96,465 | -2,015 | 0.00% | 1,102,853 |
| 2018-08-30 | 2018-08-28 | 10.867 | 98,480 | +672 | 0.00% | 1,070,182 |
| 2018-08-29 | 2018-08-27 | 10.912 | 97,808 | +3,359 | 0.00% | 1,067,247 |
| 2018-08-28 | 2018-08-24 | 10.644 | 94,449 | -4,434 | 0.00% | 1,005,287 |
| 2018-08-27 | 2018-08-23 | 10.435 | 98,883 | -1,343 | 0.00% | 1,031,873 |
| 2018-08-23 | 2018-08-21 | 10.525 | 100,226 | +3,358 | 0.00% | 1,054,840 |
| 2018-08-20 | 2018-08-16 | 10.018 | 96,868 | -4,030 | 0.00% | 970,470 |
| 2018-08-17 | 2018-08-15 | 9.855 | 100,898 | -1,747 | 0.00% | 994,322 |
| 2018-08-16 | 2018-08-14 | 10.227 | 102,645 | +14,510 | 0.00% | 1,049,739 |
| 2018-08-06 | 2018-08-02 | 10.912 | 88,135 | +403 | 0.00% | 961,699 |
| 2018-08-03 | 2018-08-01 | 11.284 | 87,732 | -2,687 | 0.00% | 989,951 |
| 2018-08-02 | 2018-07-31 | 11.537 | 90,419 | -2,687 | 0.00% | 1,043,153 |
| 2018-08-01 | 2018-07-30 | 13.197 | 93,106 | +14,779 | 0.00% | 1,228,762 |
| 2018-07-31 | 2018-07-27 | 13.433 | 78,327 | +4,201 | 0.00% | 1,052,198 |
| 2018-07-30 | 2018-07-26 | 13.559 | 74,126 | +19,072 | 0.00% | 1,005,092 |
| 2018-07-27 | 2018-07-25 | 13.449 | 55,054 | -1,272 | 0.00% | 740,428 |
| 2018-07-26 | 2018-07-24 | 12.883 | 56,326 | +1,272 | 0.00% | 725,640 |
| 2018-07-25 | 2018-07-23 | 12.977 | 55,054 | -1,272 | 0.00% | 714,449 |
| 2018-07-24 | 2018-07-20 | 12.820 | 56,326 | +1,272 | 0.00% | 722,095 |
| 2018-07-18 | 2018-07-16 | 13.732 | 55,054 | +24,030 | 0.00% | 756,016 |
| 2018-07-17 | 2018-07-13 | 14.000 | 31,024 | -44,501 | 0.00% | 434,326 |
| 2018-07-12 | 2018-07-10 | 13.842 | 75,525 | -6,357 | 0.00% | 1,045,446 |
| 2018-07-05 | 2018-07-03 | 13.166 | 81,882 | +11,443 | 0.00% | 1,078,058 |
| 2018-06-28 | 2018-06-26 | 13.858 | 70,439 | +7,629 | 0.00% | 976,151 |
| 2018-06-27 | 2018-06-25 | 13.779 | 62,810 | +33,948 | 0.00% | 865,488 |
| 2018-06-22 | 2018-06-20 | 15.006 | 28,862 | +636 | 0.00% | 433,115 |
| 2018-06-21 | 2018-06-19 | 14.991 | 28,226 | +381 | 0.00% | 423,127 |
| 2018-06-15 | 2018-06-13 | 15.761 | 27,845 | -12,714 | 0.00% | 438,877 |
| 2018-06-13 | 2018-06-11 | 15.761 | 40,559 | +13,477 | 0.00% | 639,268 |
| 2018-06-12 | 2018-06-08 | 16.107 | 27,082 | +6,739 | 0.00% | 436,223 |
| 2018-06-04 | 2018-05-31 | 16.894 | 20,343 | -6,358 | 0.00% | 343,675 |
| 2018-05-21 | 2018-05-17 | 16.202 | 26,701 | -3,178 | 0.00% | 432,606 |
| 2018-05-16 | 2018-05-14 | 16.359 | 29,879 | +6,357 | 0.00% | 488,796 |
| 2018-04-20 | 2018-04-18 | 15.887 | 23,522 | -3,814 | 0.00% | 373,701 |
| 2018-04-11 | 2018-04-09 | 15.132 | 27,336 | +3,814 | 0.00% | 413,655 |
| 2018-03-15 | 2018-03-13 | 13.921 | 23,522 | -7,883 | 0.00% | 327,450 |
| 2018-03-12 | 2018-03-08 | 13.764 | 31,405 | +2,670 | 0.00% | 432,250 |
| 2018-03-08 | 2018-03-06 | 13.496 | 28,735 | +5,213 | 0.00% | 387,817 |
| 2018-03-06 | 2018-03-02 | 13.732 | 23,522 | -6,357 | 0.00% | 323,010 |
| 2018-02-28 | 2018-02-26 | 13.465 | 29,879 | -25,429 | 0.00% | 402,317 |
| 2018-02-23 | 2018-02-21 | 13.260 | 55,308 | +19,071 | 0.00% | 733,405 |
| 2018-02-22 | 2018-02-20 | 13.229 | 36,237 | -6,357 | 0.00% | 479,376 |
| 2018-02-20 | 2018-02-13 | 13.072 | 42,594 | -127 | 0.00% | 556,772 |
| 2018-02-13 | 2018-02-09 | 13.072 | 42,721 | +19,835 | 0.00% | 558,432 |
| 2018-01-24 | 2018-01-22 | 12.962 | 22,886 | -255 | 0.00% | 296,637 |
| 2018-01-22 | 2018-01-18 | 12.993 | 23,141 | -6,357 | 0.00% | 300,670 |
| 2018-01-12 | 2018-01-10 | 13.496 | 29,498 | -2,034 | 0.00% | 398,114 |
| 2018-01-09 | 2018-01-05 | 13.308 | 31,532 | +2,034 | 0.00% | 419,614 |
| 2018-01-08 | 2018-01-04 | 13.654 | 29,498 | +6,357 | 0.00% | 402,755 |
| 2017-12-04 | 2017-11-30 | 13.563 | 23,141 | +329 | 0.00% | 313,864 |
| 2017-11-27 | 2017-11-23 | 14.457 | 22,812 | -5,640 | 0.00% | 329,785 |
| 2017-11-17 | 2017-11-15 | 13.132 | 28,452 | -2,006 | 0.00% | 373,639 |
| 2017-11-16 | 2017-11-14 | 12.957 | 30,458 | -1,378 | 0.00% | 394,636 |
| 2017-11-14 | 2017-11-10 | 13.037 | 31,836 | +376 | 0.00% | 415,031 |
| 2017-11-13 | 2017-11-09 | 13.084 | 31,460 | -251 | 0.00% | 411,635 |
| 2017-11-10 | 2017-11-08 | 13.116 | 31,711 | +501 | 0.00% | 415,931 |
| 2017-11-09 | 2017-11-07 | 13.308 | 31,210 | +251 | 0.00% | 415,336 |
| 2017-11-07 | 2017-11-03 | 13.435 | 30,959 | -1,003 | 0.00% | 415,948 |
| 2017-11-06 | 2017-11-02 | 13.148 | 31,962 | -125 | 0.00% | 420,243 |
| 2017-11-03 | 2017-11-01 | 13.052 | 32,087 | -501 | 0.00% | 418,815 |
| 2017-11-02 | 2017-10-31 | 13.005 | 32,588 | -126 | 0.00% | 423,794 |
| 2017-10-31 | 2017-10-27 | 13.196 | 32,714 | -250 | 0.00% | 431,697 |
| 2017-10-30 | 2017-10-26 | 13.196 | 32,964 | +1,504 | 0.00% | 434,996 |
| 2017-10-27 | 2017-10-25 | 13.483 | 31,460 | +1,002 | 0.00% | 424,185 |
| 2017-10-26 | 2017-10-24 | 13.755 | 30,458 | -4,888 | 0.00% | 418,937 |
| 2017-10-24 | 2017-10-20 | 13.643 | 35,346 | -6,267 | 0.00% | 482,221 |
| 2017-10-23 | 2017-10-19 | 13.898 | 41,613 | +1,003 | 0.00% | 578,345 |
| 2017-10-18 | 2017-10-16 | 13.882 | 40,610 | +2,507 | 0.00% | 563,757 |
| 2017-09-29 | 2017-09-27 | 15.015 | 38,103 | -3,134 | 0.00% | 572,122 |
| 2017-09-28 | 2017-09-26 | 14.824 | 41,237 | +3,134 | 0.00% | 611,283 |
| 2017-09-22 | 2017-09-20 | 14.297 | 38,103 | -627 | 0.00% | 544,762 |
| 2017-09-13 | 2017-09-11 | 14.329 | 38,730 | -125 | 0.00% | 554,963 |
| 2017-08-15 | 2017-08-11 | 12.957 | 38,855 | -6,267 | 0.00% | 503,434 |
| 2017-07-31 | 2017-07-27 | 14.052 | 45,122 | -4,479 | 0.00% | 634,061 |
| 2017-07-25 | 2017-07-21 | 13.672 | 49,601 | +3,629 | 0.00% | 678,141 |
| 2017-07-24 | 2017-07-20 | 13.771 | 45,972 | +6,049 | 0.00% | 633,085 |
| 2017-06-19 | 2017-06-15 | 14.052 | 39,923 | -3,024 | 0.00% | 561,004 |
| 2017-06-14 | 2017-06-12 | 14.432 | 42,947 | +3,024 | 0.00% | 619,827 |
| 2017-06-12 | 2017-06-08 | 13.804 | 39,923 | -242 | 0.00% | 551,104 |
| 2017-06-09 | 2017-06-07 | 13.573 | 40,165 | -1,209 | 0.00% | 545,148 |
| 2017-06-06 | 2017-06-02 | 13.292 | 41,374 | +2,419 | 0.00% | 549,930 |
| 2017-05-18 | 2017-05-16 | 13.573 | 38,955 | -6,049 | 0.00% | 528,725 |
| 2017-04-19 | 2017-04-13 | 13.821 | 45,004 | +5,928 | 0.00% | 621,987 |
| 2017-04-18 | 2017-04-12 | 13.060 | 39,076 | -3,024 | 0.00% | 510,342 |
| 2017-04-13 | 2017-04-11 | 13.060 | 42,100 | -3,025 | 0.00% | 549,836 |
| 2017-04-07 | 2017-04-05 | 12.895 | 45,125 | -3,024 | 0.00% | 581,883 |
| 2017-04-06 | 2017-04-03 | 12.399 | 48,149 | -3,025 | 0.00% | 596,997 |
| 2017-04-05 | 2017-03-31 | 12.482 | 51,174 | -3,024 | 0.00% | 638,734 |
| 2017-03-24 | 2017-03-22 | 11.936 | 54,198 | +3,024 | 0.00% | 646,911 |
| 2017-03-22 | 2017-03-20 | 12.118 | 51,174 | +3,025 | 0.00% | 620,122 |
| 2017-03-17 | 2017-03-15 | 12.250 | 48,149 | -5,686 | 0.00% | 589,833 |
| 2017-03-16 | 2017-03-14 | 12.168 | 53,835 | +2,661 | 0.00% | 655,038 |
| 2017-03-15 | 2017-03-13 | 12.168 | 51,174 | -3,024 | 0.00% | 622,660 |
| 2017-03-10 | 2017-03-08 | 12.085 | 54,198 | -3,025 | 0.00% | 654,974 |
| 2017-03-03 | 2017-03-01 | 11.688 | 57,223 | +3,025 | 0.00% | 668,827 |
| 2017-03-02 | 2017-02-28 | 11.705 | 54,198 | +3,024 | 0.00% | 634,367 |
| 2017-02-28 | 2017-02-24 | 11.771 | 51,174 | +3,025 | 0.00% | 602,356 |
| 2017-02-27 | 2017-02-23 | 12.118 | 48,149 | -3,025 | 0.00% | 583,465 |
| 2017-02-24 | 2017-02-22 | 12.201 | 51,174 | -3,145 | 0.00% | 624,352 |
| 2017-02-23 | 2017-02-21 | 11.705 | 54,319 | -3,025 | 0.00% | 635,783 |
| 2017-02-22 | 2017-02-20 | 11.754 | 57,344 | -4,234 | 0.00% | 674,033 |
| 2017-02-21 | 2017-02-17 | 11.523 | 61,578 | -6,049 | 0.00% | 709,549 |
| 2017-02-20 | 2017-02-16 | 11.357 | 67,627 | -6,049 | 0.00% | 768,070 |
| 2017-02-17 | 2017-02-15 | 11.242 | 73,676 | +6,049 | 0.00% | 828,245 |
| 2017-02-14 | 2017-02-10 | 11.159 | 67,627 | +16,332 | 0.00% | 754,654 |
| 2017-02-13 | 2017-02-09 | 11.159 | 51,295 | +3,025 | 0.00% | 572,404 |
| 2017-02-10 | 2017-02-08 | 11.242 | 48,270 | +6,654 | 0.00% | 542,638 |
| 2017-02-09 | 2017-02-07 | 11.258 | 41,616 | +2,419 | 0.00% | 468,523 |
| 2017-01-12 | 2017-01-10 | 10.762 | 39,197 | -6,049 | 0.00% | 421,850 |
| 2016-12-21 | 2016-12-19 | 10.266 | 45,246 | -605 | 0.00% | 464,511 |
| 2016-12-07 | 2016-12-05 | 10.762 | 45,851 | -6,049 | 0.00% | 493,462 |
| 2016-12-05 | 2016-12-01 | 11.125 | 51,900 | +1,615 | 0.00% | 577,384 |
| 2016-11-29 | 2016-11-25 | 10.767 | 50,285 | -5,978 | 0.00% | 541,399 |
| 2016-11-28 | 2016-11-24 | 10.750 | 56,263 | +5,978 | 0.00% | 604,802 |
| 2016-11-04 | 2016-11-02 | 10.050 | 50,285 | -12,307 | 0.00% | 505,363 |
| 2016-10-20 | 2016-10-18 | 9.350 | 62,592 | -5,861 | 0.00% | 585,260 |
| 2016-09-12 | 2016-09-08 | 10.169 | 68,453 | +703 | 0.00% | 696,127 |
| 2016-08-22 | 2016-08-18 | 9.640 | 67,750 | -5,861 | 0.00% | 653,142 |
| 2016-08-19 | 2016-08-17 | 9.453 | 73,611 | -5,860 | 0.00% | 695,829 |
| 2016-08-16 | 2016-08-12 | 9.760 | 79,471 | -5,861 | 0.00% | 775,630 |
| 2016-08-12 | 2016-08-10 | 10.570 | 85,332 | +9,902 | 0.00% | 901,993 |
| 2016-07-29 | 2016-07-27 | 10.642 | 75,430 | +5,562 | 0.00% | 802,749 |
| 2016-07-19 | 2016-07-15 | 10.588 | 69,868 | +5,563 | 0.00% | 739,788 |
| 2016-07-18 | 2016-07-14 | 10.858 | 64,305 | -6,898 | 0.00% | 698,225 |
| 2016-07-13 | 2016-07-11 | 10.481 | 71,203 | -11,125 | 0.00% | 746,244 |
| 2016-07-11 | 2016-07-07 | 10.265 | 82,328 | +5,563 | 0.00% | 845,079 |
| 2016-07-08 | 2016-07-06 | 10.067 | 76,765 | +5,562 | 0.00% | 772,796 |
| 2016-05-26 | 2016-05-24 | 9.078 | 71,203 | -1,112 | 0.00% | 646,403 |
| 2016-04-15 | 2016-04-13 | 9.150 | 72,315 | -223 | 0.00% | 661,698 |
| 2016-04-08 | 2016-04-06 | 9.078 | 72,538 | -5,562 | 0.00% | 658,523 |
| 2016-03-15 | 2016-03-11 | 8.809 | 78,100 | +5,562 | 0.00% | 687,956 |
| 2016-03-01 | 2016-02-26 | 8.090 | 72,538 | -556 | 0.00% | 586,802 |
| 2016-02-17 | 2016-02-15 | 9.402 | 73,094 | -52,623 | 0.00% | 687,222 |
| 2016-02-16 | 2016-02-12 | 9.168 | 125,717 | +52,623 | 0.00% | 1,152,598 |
| 2016-01-22 | 2016-01-20 | 7.748 | 73,094 | -556 | 0.00% | 566,334 |
| 2016-01-18 | 2016-01-14 | 8.000 | 73,650 | -2,225 | 0.00% | 589,178 |
| 2016-01-11 | 2016-01-07 | 8.287 | 75,875 | +556 | 0.00% | 628,801 |
| 2015-12-10 | 2015-12-08 | 9.618 | 75,319 | -2,781 | 0.00% | 724,389 |
| 2015-12-08 | 2015-12-04 | 11.784 | 78,100 | +2,781 | 0.00% | 920,369 |
| 2015-12-07 | 2015-12-03 | 11.843 | 75,319 | +6,266 | 0.00% | 892,027 |
| 2015-12-02 | 2015-11-30 | 11.883 | 69,053 | +2,040 | 0.00% | 820,525 |
| 2015-11-30 | 2015-11-26 | 12.177 | 67,013 | +5,100 | 0.00% | 815,995 |
| 2015-11-27 | 2015-11-25 | 12.216 | 61,913 | +5,100 | 0.00% | 756,322 |
| 2015-11-19 | 2015-11-17 | 11.196 | 56,813 | +510 | 0.00% | 636,093 |
| 2015-11-16 | 2015-11-12 | 12.098 | 56,303 | -4,080 | 0.00% | 681,167 |
| 2015-11-13 | 2015-11-11 | 12.098 | 60,383 | +4,080 | 0.00% | 730,527 |
| 2015-11-11 | 2015-11-09 | 13.098 | 56,303 | +5,100 | 0.00% | 737,470 |
| 2015-11-09 | 2015-11-05 | 13.294 | 51,203 | -5,100 | 0.00% | 680,709 |
| 2015-10-30 | 2015-10-28 | 13.118 | 56,303 | +5,100 | 0.00% | 738,574 |
| 2015-10-29 | 2015-10-27 | 13.412 | 51,203 | -30,600 | 0.00% | 686,733 |
| 2015-10-28 | 2015-10-26 | 13.334 | 81,803 | +5,100 | 0.00% | 1,090,724 |
| 2015-10-23 | 2015-10-20 | 13.039 | 76,703 | +15,300 | 0.00% | 1,000,163 |
| 2015-10-14 | 2015-10-12 | 14.079 | 61,403 | -15,300 | 0.00% | 864,471 |
| 2015-10-13 | 2015-10-09 | 13.726 | 76,703 | +10,710 | 0.00% | 1,052,803 |
| 2015-09-02 | 2015-08-31 | 13.471 | 65,993 | -306 | 0.00% | 888,978 |
| 2015-09-01 | 2015-08-28 | 13.765 | 66,299 | +25,500 | 0.00% | 912,601 |
| 2015-08-24 | 2015-08-20 | 14.785 | 40,799 | -10,200 | 0.00% | 603,195 |
| 2015-08-19 | 2015-08-17 | 14.118 | 50,999 | +510 | 0.00% | 719,997 |
| 2015-08-17 | 2015-08-13 | 14.883 | 50,489 | +204 | 0.00% | 751,407 |
| 2015-08-06 | 2015-08-04 | 14.992 | 50,285 | +1,023 | 0.00% | 753,854 |
| 2015-08-03 | 2015-07-30 | 15.352 | 49,262 | +9,992 | 0.00% | 756,266 |
| 2015-07-28 | 2015-07-24 | 15.952 | 39,270 | -4,996 | 0.00% | 626,450 |
| 2015-07-27 | 2015-07-23 | 15.812 | 44,266 | -4,996 | 0.00% | 699,946 |
| 2015-07-15 | 2015-07-13 | 15.652 | 49,262 | +9,992 | 0.00% | 771,056 |
| 2015-06-29 | 2015-06-25 | 16.933 | 39,270 | -4,996 | 0.00% | 664,964 |
| 2015-06-26 | 2015-06-24 | 17.013 | 44,266 | -599 | 0.00% | 753,106 |
| 2015-06-25 | 2015-06-23 | 16.453 | 44,865 | +999 | 0.00% | 738,153 |
| 2015-06-23 | 2015-06-19 | 16.613 | 43,866 | +4,996 | 0.00% | 728,741 |
| 2015-06-11 | 2015-06-09 | 16.813 | 38,870 | +300 | 0.00% | 653,523 |
| 2015-06-01 | 2015-05-28 | 18.835 | 38,570 | -200 | 0.00% | 726,451 |
| 2015-05-15 | 2015-05-13 | 18.614 | 38,770 | -24,981 | 0.00% | 721,682 |
| 2015-05-13 | 2015-05-11 | 19.235 | 63,751 | +24,981 | 0.00% | 1,226,245 |
| 2015-05-06 | 2015-05-04 | 18.414 | 38,770 | +500 | 0.00% | 713,922 |
| 2015-05-04 | 2015-04-29 | 19.315 | 38,270 | -200 | 0.00% | 739,184 |
| 2015-04-27 | 2015-04-23 | 18.014 | 38,470 | -999 | 0.00% | 692,997 |
| 2015-04-24 | 2015-04-22 | 17.834 | 39,469 | +5,196 | 0.00% | 703,883 |
| 2015-04-23 | 2015-04-21 | 17.854 | 34,273 | -300 | 0.00% | 611,905 |
| 2015-04-16 | 2015-04-14 | 17.854 | 34,573 | -999 | 0.00% | 617,261 |
| 2015-04-13 | 2015-04-09 | 18.694 | 35,572 | -800 | 0.00% | 665,001 |
| 2015-04-08 | 2015-04-01 | 16.893 | 36,372 | -32,475 | 0.00% | 614,436 |
| 2015-04-02 | 2015-03-31 | 16.693 | 68,847 | -7,494 | 0.00% | 1,149,259 |
| 2015-04-01 | 2015-03-30 | 16.213 | 76,341 | -7,494 | 0.00% | 1,237,684 |
| 2015-03-31 | 2015-03-27 | 15.832 | 83,835 | -2,898 | 0.00% | 1,327,299 |
| 2015-03-27 | 2015-03-25 | 15.992 | 86,733 | +100 | 0.00% | 1,387,069 |
| 2015-03-26 | 2015-03-24 | 15.792 | 86,633 | +6,795 | 0.00% | 1,368,130 |
| 2015-03-25 | 2015-03-23 | 15.972 | 79,838 | +4,996 | 0.00% | 1,275,203 |
| 2015-03-24 | 2015-03-20 | 16.072 | 74,842 | +4,996 | 0.00% | 1,202,895 |
| 2015-03-17 | 2015-03-13 | 16.573 | 69,846 | +700 | 0.00% | 1,157,547 |
| 2015-03-16 | 2015-03-12 | 16.233 | 69,146 | +19,984 | 0.00% | 1,122,419 |
| 2015-03-12 | 2015-03-10 | 16.893 | 49,162 | -14,988 | 0.00% | 830,499 |
| 2015-03-06 | 2015-03-04 | 17.874 | 64,150 | -2,698 | 0.00% | 1,146,608 |
| 2015-03-04 | 2015-03-02 | 18.054 | 66,848 | -600 | 0.00% | 1,206,874 |
| 2015-03-03 | 2015-02-27 | 18.034 | 67,448 | +14,289 | 0.00% | 1,216,356 |
| 2015-02-27 | 2015-02-25 | 19.335 | 53,159 | +7,994 | 0.00% | 1,027,829 |
| 2015-02-17 | 2015-02-13 | 19.715 | 45,165 | +1,499 | 0.00% | 890,441 |
| 2015-02-13 | 2015-02-11 | 19.715 | 43,666 | +4,996 | 0.00% | 860,888 |
| 2015-01-30 | 2015-01-28 | 19.935 | 38,670 | -19,984 | 0.00% | 770,904 |
| 2015-01-20 | 2015-01-16 | 19.715 | 58,654 | +21,483 | 0.00% | 1,156,381 |
| 2015-01-13 | 2015-01-09 | 20.296 | 37,171 | +4,996 | 0.00% | 754,413 |
| 2015-01-12 | 2015-01-08 | 22.017 | 32,175 | -4,996 | 0.00% | 708,399 |
| 2015-01-02 | 2014-12-29 | 20.296 | 37,171 | +4,996 | 0.00% | 754,413 |
| 2014-12-22 | 2014-12-18 | 19.975 | 32,175 | +300 | 0.00% | 642,711 |
| 2014-12-17 | 2014-12-15 | 21.096 | 31,875 | -400 | 0.00% | 672,446 |
| 2014-12-10 | 2014-12-08 | 20.880 | 32,275 | +1,998 | 0.00% | 673,886 |
| 2014-12-09 | 2014-12-05 | 20.758 | 30,277 | +383 | 0.00% | 628,487 |
| 2014-12-05 | 2014-12-03 | 21.123 | 29,894 | +986 | 0.00% | 631,444 |
| 2014-11-21 | 2014-11-19 | 21.325 | 28,908 | -197 | 0.00% | 616,477 |
| 2014-11-14 | 2014-11-12 | 21.812 | 29,105 | +691 | 0.00% | 634,838 |
| 2014-11-04 | 2014-10-31 | 21.853 | 28,414 | -198 | 0.00% | 620,918 |
| 2014-10-09 | 2014-10-07 | 20.393 | 28,612 | -2,960 | 0.00% | 583,485 |
| 2014-10-03 | 2014-09-29 | 20.129 | 31,572 | -986 | 0.00% | 635,528 |
| 2014-09-25 | 2014-09-23 | 21.325 | 32,558 | +986 | 0.00% | 694,315 |
| 2014-09-23 | 2014-09-19 | 21.285 | 31,572 | +99 | 0.00% | 672,008 |
| 2014-08-25 | 2014-08-21 | 23.379 | 31,473 | -638 | 0.00% | 735,800 |
| 2014-08-19 | 2014-08-15 | 23.502 | 32,111 | +2,426 | 0.00% | 754,687 |
| 2014-08-15 | 2014-08-13 | 23.296 | 29,685 | +1,164 | 0.00% | 691,550 |
| 2014-08-14 | 2014-08-12 | 23.379 | 28,521 | +2,910 | 0.00% | 666,786 |
| 2014-07-24 | 2014-07-22 | 22.843 | 25,611 | -3,492 | 0.00% | 585,025 |
| 2014-07-22 | 2014-07-18 | 23.173 | 29,103 | +3,492 | 0.00% | 674,392 |
| 2014-06-26 | 2014-06-24 | 23.874 | 25,611 | -97 | 0.00% | 611,425 |
| 2014-05-30 | 2014-05-28 | 21.235 | 25,708 | -97 | 0.00% | 545,901 |
| 2014-05-12 | 2014-05-08 | 21.400 | 25,805 | -970 | 0.00% | 552,217 |
| 2014-05-02 | 2014-04-29 | 22.637 | 26,775 | -3,784 | 0.00% | 606,094 |
| 2014-04-30 | 2014-04-28 | 22.719 | 30,559 | -3,589 | 0.00% | 694,271 |
| 2014-04-28 | 2014-04-24 | 22.554 | 34,148 | +2,910 | 0.00% | 770,178 |
| 2014-04-25 | 2014-04-23 | 22.183 | 31,238 | -485 | 0.00% | 692,953 |
| 2014-04-24 | 2014-04-22 | 22.760 | 31,723 | +1,941 | 0.00% | 722,024 |
| 2014-04-22 | 2014-04-16 | 22.966 | 29,782 | +1,455 | 0.00% | 683,986 |
| 2014-04-17 | 2014-04-15 | 23.255 | 28,327 | +2,425 | 0.00% | 658,746 |
| 2014-04-11 | 2014-04-09 | 25.853 | 25,902 | -5,821 | 0.00% | 669,637 |
| 2014-04-10 | 2014-04-08 | 25.317 | 31,723 | +4,851 | 0.00% | 803,121 |
| 2014-04-09 | 2014-04-07 | 25.729 | 26,872 | -1,455 | 0.00% | 691,390 |
| 2014-04-08 | 2014-04-04 | 25.729 | 28,327 | -4,366 | 0.00% | 728,825 |
| 2014-04-07 | 2014-04-03 | 25.770 | 32,693 | +5,821 | 0.00% | 842,506 |
| 2014-03-20 | 2014-03-18 | 26.183 | 26,872 | -2,425 | 0.00% | 703,578 |
| 2014-03-19 | 2014-03-17 | 26.677 | 29,297 | -2,426 | 0.00% | 781,566 |
| 2014-03-18 | 2014-03-14 | 26.801 | 31,723 | -2,910 | 0.00% | 850,210 |
| 2014-03-11 | 2014-03-07 | 29.481 | 34,633 | -97 | 0.00% | 1,021,021 |
| 2014-03-07 | 2014-03-05 | 29.522 | 34,730 | -97 | 0.00% | 1,025,312 |
| 2014-03-06 | 2014-03-04 | 28.821 | 34,827 | -97 | 0.00% | 1,003,764 |
| 2014-03-04 | 2014-02-28 | 27.997 | 34,924 | +4,851 | 0.00% | 977,760 |
| 2014-03-03 | 2014-02-27 | 28.327 | 30,073 | -97 | 0.00% | 851,867 |
| 2014-02-28 | 2014-02-26 | 27.667 | 30,170 | -2,911 | 0.00% | 834,711 |
| 2014-02-25 | 2014-02-21 | 26.801 | 33,081 | -1,455 | 0.00% | 886,605 |
| 2014-02-24 | 2014-02-20 | 26.925 | 34,536 | -1,552 | 0.00% | 929,873 |
| 2014-02-18 | 2014-02-14 | 26.636 | 36,088 | -1,552 | 0.00% | 961,244 |
| 2014-02-14 | 2014-02-12 | 26.389 | 37,640 | -485 | 0.00% | 993,271 |
| 2014-02-13 | 2014-02-11 | 25.935 | 38,125 | -31,529 | 0.00% | 988,778 |
| 2014-02-12 | 2014-02-10 | 25.729 | 69,654 | +31,529 | 0.00% | 1,792,128 |
| 2014-01-29 | 2014-01-27 | 23.915 | 38,125 | -291 | 0.00% | 911,751 |
| 2014-01-28 | 2014-01-24 | 24.410 | 38,416 | -971 | 0.00% | 937,718 |
| 2014-01-24 | 2014-01-22 | 24.327 | 39,387 | +486 | 0.00% | 958,172 |
| 2014-01-21 | 2014-01-17 | 23.915 | 38,901 | +970 | 0.00% | 930,309 |
| 2014-01-20 | 2014-01-16 | 24.698 | 37,931 | -3,784 | 0.00% | 936,827 |
| 2014-01-17 | 2014-01-15 | 24.698 | 41,715 | -1,455 | 0.00% | 1,030,285 |
| 2014-01-16 | 2014-01-14 | 24.946 | 43,170 | -582 | 0.00% | 1,076,901 |
| 2014-01-15 | 2014-01-13 | 24.946 | 43,752 | +4,462 | 0.00% | 1,091,419 |
| 2014-01-14 | 2014-01-10 | 25.729 | 39,290 | -1,940 | 0.00% | 1,010,892 |
| 2014-01-13 | 2014-01-09 | 26.306 | 41,230 | -2,425 | 0.00% | 1,084,607 |
| 2014-01-10 | 2014-01-08 | 26.636 | 43,655 | -5,821 | 0.00% | 1,162,800 |
| 2014-01-09 | 2014-01-07 | 24.121 | 49,476 | -6,790 | 0.00% | 1,193,408 |
| 2014-01-06 | 2014-01-02 | 23.915 | 56,266 | -1,941 | 0.00% | 1,345,589 |
| 2013-12-18 | 2013-12-16 | 24.203 | 58,207 | -970 | 0.00% | 1,408,808 |
| 2013-12-16 | 2013-12-12 | 24.203 | 59,177 | -485 | 0.00% | 1,432,285 |
| 2013-12-13 | 2013-12-11 | 24.080 | 59,662 | -3,395 | 0.00% | 1,436,643 |
| 2013-12-11 | 2013-12-09 | 24.683 | 63,057 | -970 | 0.00% | 1,556,417 |
| 2013-12-10 | 2013-12-06 | 24.181 | 64,027 | +444 | 0.00% | 1,548,216 |
| 2013-12-09 | 2013-12-05 | 23.930 | 63,583 | -191 | 0.00% | 1,521,520 |
| 2013-12-05 | 2013-12-03 | 24.808 | 63,774 | -1,148 | 0.00% | 1,582,118 |
| 2013-12-04 | 2013-12-02 | 24.892 | 64,922 | +5,259 | 0.00% | 1,616,030 |
| 2013-12-03 | 2013-11-29 | 25.185 | 59,663 | +2,869 | 0.00% | 1,502,596 |
| 2013-11-29 | 2013-11-27 | 25.729 | 56,794 | +3,824 | 0.00% | 1,461,229 |
| 2013-11-25 | 2013-11-21 | 25.519 | 52,970 | +1,434 | 0.00% | 1,351,763 |
| 2013-11-22 | 2013-11-20 | 26.105 | 51,536 | +1,435 | 0.00% | 1,345,352 |
| 2013-11-21 | 2013-11-19 | 26.398 | 50,101 | -5,833 | 0.00% | 1,322,563 |
| 2013-11-15 | 2013-11-13 | 25.854 | 55,934 | -191 | 0.00% | 1,446,122 |
| 2013-11-11 | 2013-11-07 | 26.231 | 56,125 | +191 | 0.00% | 1,472,192 |
| 2013-11-05 | 2013-11-01 | 26.482 | 55,934 | -3,442 | 0.00% | 1,481,222 |
| 2013-11-04 | 2013-10-31 | 26.900 | 59,376 | -4,781 | 0.00% | 1,597,212 |
| 2013-11-01 | 2013-10-30 | 26.356 | 64,157 | +5,737 | 0.00% | 1,690,928 |
| 2013-10-25 | 2013-10-23 | 25.729 | 58,420 | -2,390 | 0.00% | 1,503,063 |
| 2013-10-22 | 2013-10-18 | 26.482 | 60,810 | -2,391 | 0.00% | 1,610,347 |
| 2013-10-21 | 2013-10-17 | 25.896 | 63,201 | -2,390 | 0.00% | 1,636,648 |
| 2013-10-18 | 2013-10-16 | 25.143 | 65,591 | -2,868 | 0.00% | 1,649,147 |
| 2013-10-10 | 2013-10-08 | 24.557 | 68,459 | -7,649 | 0.00% | 1,681,161 |
| 2013-10-08 | 2013-10-04 | 23.846 | 76,108 | -1,626 | 0.00% | 1,814,871 |
| 2013-09-24 | 2013-09-19 | 23.344 | 77,734 | +4,876 | 0.00% | 1,814,621 |
| 2013-09-18 | 2013-09-16 | 23.093 | 72,858 | +2,391 | 0.00% | 1,682,507 |
| 2013-09-13 | 2013-09-11 | 22.758 | 70,467 | -956 | 0.00% | 1,603,708 |
| 2013-09-12 | 2013-09-10 | 23.302 | 71,423 | -287 | 0.00% | 1,664,309 |
| 2013-09-10 | 2013-09-06 | 22.800 | 71,710 | -191 | 0.00% | 1,634,997 |
| 2013-09-04 | 2013-09-02 | 22.724 | 71,901 | +1,083 | 0.00% | 1,633,888 |
| 2013-09-02 | 2013-08-29 | 22.682 | 70,818 | -1,884 | 0.00% | 1,606,269 |
| 2013-08-06 | 2013-08-02 | 21.322 | 72,702 | -2,354 | 0.00% | 1,550,185 |
| 2013-08-02 | 2013-07-31 | 21.004 | 75,056 | -942 | 0.00% | 1,576,468 |
| 2013-07-31 | 2013-07-29 | 20.876 | 75,998 | -1,318 | 0.00% | 1,586,570 |
| 2013-07-29 | 2013-07-25 | 21.089 | 77,316 | -1,413 | 0.00% | 1,630,505 |
| 2013-07-25 | 2013-07-23 | 20.940 | 78,729 | -1,883 | 0.00% | 1,648,599 |
| 2013-07-18 | 2013-07-16 | 20.112 | 80,612 | -94 | 0.00% | 1,621,262 |
| 2013-07-17 | 2013-07-15 | 19.050 | 80,706 | +941 | 0.00% | 1,537,453 |
| 2013-07-15 | 2013-07-11 | 18.923 | 79,765 | -4,708 | 0.00% | 1,509,362 |
| 2013-07-12 | 2013-07-10 | 19.454 | 84,473 | +4,708 | 0.00% | 1,643,300 |
| 2013-07-10 | 2013-07-08 | 17.139 | 79,765 | +2,355 | 0.00% | 1,367,066 |
| 2013-06-21 | 2013-06-19 | 18.816 | 77,410 | +471 | 0.00% | 1,456,580 |
| 2013-06-19 | 2013-06-17 | 18.710 | 76,939 | +188 | 0.00% | 1,439,547 |
| 2013-06-18 | 2013-06-14 | 18.710 | 76,751 | +1,413 | 0.00% | 1,436,030 |
| 2013-06-10 | 2013-06-06 | 19.156 | 75,338 | -3,202 | 0.00% | 1,443,192 |
| 2013-06-07 | 2013-06-05 | 19.815 | 78,540 | +3,202 | 0.00% | 1,556,238 |
| 2013-06-04 | 2013-05-31 | 20.494 | 75,338 | +1,412 | 0.00% | 1,543,991 |
| 2013-05-22 | 2013-05-20 | 20.324 | 73,926 | -1,412 | 0.00% | 1,502,494 |
| 2013-05-21 | 2013-05-16 | 20.983 | 75,338 | +1,412 | 0.00% | 1,580,791 |
| 2013-05-20 | 2013-05-15 | 21.450 | 73,926 | -1,412 | 0.00% | 1,585,704 |
| 2013-05-16 | 2013-05-14 | 21.238 | 75,338 | +2,354 | 0.00% | 1,599,991 |
| 2013-05-06 | 2013-05-02 | 22.257 | 72,984 | -1,884 | 0.00% | 1,624,398 |
| 2013-05-03 | 2013-04-30 | 22.172 | 74,868 | +942 | 0.00% | 1,659,970 |
| 2013-05-02 | 2013-04-29 | 22.214 | 73,926 | -942 | 0.00% | 1,642,224 |
| 2013-04-29 | 2013-04-25 | 22.002 | 74,868 | -11,300 | 0.00% | 1,647,250 |
| 2013-04-26 | 2013-04-24 | 21.960 | 86,168 | +13,184 | 0.00% | 1,892,213 |
| 2013-04-24 | 2013-04-22 | 21.662 | 72,984 | -1,884 | 0.00% | 1,580,998 |
| 2013-04-18 | 2013-04-16 | 20.515 | 74,868 | +1,884 | 0.00% | 1,535,949 |
| 2013-04-03 | 2013-03-28 | 22.512 | 72,984 | -1,413 | 0.00% | 1,642,998 |
| 2013-04-02 | 2013-03-27 | 22.384 | 74,397 | +1,413 | 0.00% | 1,665,327 |
| 2013-03-22 | 2013-03-20 | 22.554 | 72,984 | -942 | 0.00% | 1,646,098 |
| 2013-03-21 | 2013-03-19 | 22.214 | 73,926 | +942 | 0.00% | 1,642,224 |
| 2013-03-14 | 2013-03-12 | 23.404 | 72,984 | +4,709 | 0.00% | 1,708,098 |
| 2013-03-13 | 2013-03-11 | 23.786 | 68,275 | +1,318 | 0.00% | 1,623,989 |
| 2013-03-07 | 2013-03-05 | 23.361 | 66,957 | +1,413 | 0.00% | 1,564,200 |
| 2013-03-01 | 2013-02-27 | 24.041 | 65,544 | -942 | 0.00% | 1,575,734 |
| 2013-02-25 | 2013-02-21 | 24.678 | 66,486 | -1,413 | 0.00% | 1,640,740 |
| 2013-02-15 | 2013-02-08 | 24.720 | 67,899 | +2,355 | 0.00% | 1,678,494 |
| 2013-02-06 | 2013-02-04 | 26.462 | 65,544 | -95 | 0.00% | 1,734,421 |
| 2013-02-05 | 2013-02-01 | 26.122 | 65,639 | +848 | 0.00% | 1,714,631 |
| 2013-02-04 | 2013-01-31 | 26.250 | 64,791 | +471 | 0.00% | 1,700,735 |
| 2013-01-29 | 2013-01-25 | 26.674 | 64,320 | +471 | 0.00% | 1,715,691 |
| 2013-01-28 | 2013-01-24 | 26.887 | 63,849 | -23,920 | 0.00% | 1,716,688 |
| 2013-01-23 | 2013-01-21 | 28.161 | 87,769 | -3,767 | 0.00% | 2,471,657 |
| 2013-01-22 | 2013-01-18 | 27.821 | 91,536 | -2,543 | 0.00% | 2,546,635 |
| 2013-01-21 | 2013-01-17 | 27.609 | 94,079 | +1,413 | 0.00% | 2,597,404 |
| 2013-01-16 | 2013-01-14 | 27.057 | 92,666 | -94 | 0.00% | 2,507,225 |
| 2013-01-15 | 2013-01-11 | 27.269 | 92,760 | -471 | 0.00% | 2,529,468 |
| 2013-01-10 | 2013-01-08 | 27.354 | 93,231 | -3,861 | 0.00% | 2,550,232 |
| 2013-01-09 | 2013-01-07 | 28.076 | 97,092 | +2,825 | 0.00% | 2,725,953 |
| 2013-01-08 | 2013-01-04 | 28.034 | 94,267 | -1,884 | 0.00% | 2,642,634 |
| 2013-01-07 | 2013-01-03 | 28.076 | 96,151 | +3,956 | 0.00% | 2,699,534 |
| 2013-01-04 | 2013-01-02 | 27.609 | 92,195 | -11,866 | 0.00% | 2,545,389 |
| 2013-01-03 | 2012-12-31 | 26.419 | 104,061 | -4,709 | 0.00% | 2,749,235 |
| 2012-12-20 | 2012-12-18 | 26.080 | 108,770 | -94 | 0.00% | 2,836,684 |
| 2012-12-19 | 2012-12-17 | 26.462 | 108,864 | -471 | 0.00% | 2,880,752 |
| 2012-12-18 | 2012-12-14 | 26.207 | 109,335 | -3,202 | 0.00% | 2,865,351 |
| 2012-12-14 | 2012-12-12 | 25.188 | 112,537 | -6,027 | 0.00% | 2,834,619 |
| 2012-12-13 | 2012-12-11 | 25.402 | 118,564 | +5,194 | 0.00% | 3,011,738 |
| 2012-12-12 | 2012-12-10 | 24.761 | 113,370 | +469 | 0.00% | 2,807,201 |
| 2012-12-11 | 2012-12-07 | 23.993 | 112,901 | -469 | 0.00% | 2,708,828 |
| 2012-12-10 | 2012-12-06 | 24.121 | 113,370 | +469 | 0.00% | 2,734,601 |
| 2012-12-07 | 2012-12-05 | 23.993 | 112,901 | -2,343 | 0.00% | 2,708,828 |
| 2012-12-06 | 2012-12-04 | 23.779 | 115,244 | -187 | 0.00% | 2,740,444 |
| 2012-12-05 | 2012-12-03 | 23.950 | 115,431 | -13,211 | 0.00% | 2,764,603 |
| 2012-12-04 | 2012-11-30 | 24.164 | 128,642 | +13,304 | 0.00% | 3,108,469 |
| 2012-12-03 | 2012-11-29 | 23.182 | 115,338 | -8,151 | 0.00% | 2,673,743 |
| 2012-11-29 | 2012-11-27 | 22.285 | 123,489 | -7,027 | 0.00% | 2,751,986 |
| 2012-11-28 | 2012-11-26 | 22.456 | 130,516 | -94 | 0.00% | 2,930,872 |
| 2012-11-26 | 2012-11-22 | 22.328 | 130,610 | -5,434 | 0.00% | 2,916,255 |
| 2012-11-21 | 2012-11-19 | 21.239 | 136,044 | -9,369 | 0.00% | 2,889,481 |
| 2012-11-20 | 2012-11-16 | 21.431 | 145,413 | -3,280 | 0.00% | 3,116,408 |
| 2012-11-19 | 2012-11-15 | 21.133 | 148,693 | +5,622 | 0.00% | 3,142,267 |
| 2012-11-15 | 2012-11-13 | 21.005 | 143,071 | -281 | 0.00% | 3,005,136 |
| 2012-11-14 | 2012-11-12 | 21.303 | 143,352 | -14,242 | 0.00% | 3,053,878 |
| 2012-11-13 | 2012-11-09 | 21.730 | 157,594 | +24,829 | 0.00% | 3,424,561 |
| 2012-11-12 | 2012-11-08 | 23.011 | 132,765 | -2,342 | 0.00% | 3,055,060 |
| 2012-11-09 | 2012-11-07 | 23.438 | 135,107 | -43,193 | 0.00% | 3,166,632 |
| 2012-11-08 | 2012-11-06 | 22.371 | 178,300 | +26,328 | 0.00% | 3,988,688 |
| 2012-11-07 | 2012-11-05 | 22.413 | 151,972 | -10,775 | 0.00% | 3,406,201 |
| 2012-11-06 | 2012-11-02 | 22.584 | 162,747 | +21,269 | 0.00% | 3,675,497 |
| 2012-11-05 | 2012-11-01 | 20.599 | 141,478 | +8,901 | 0.00% | 2,914,296 |
| 2012-11-02 | 2012-10-31 | 20.407 | 132,577 | +8,901 | 0.00% | 2,705,475 |
| 2012-10-31 | 2012-10-29 | 20.407 | 123,676 | +2,342 | 0.00% | 2,523,834 |
| 2012-10-30 | 2012-10-26 | 20.471 | 121,334 | +4,685 | 0.00% | 2,483,811 |
| 2012-10-29 | 2012-10-25 | 21.773 | 116,649 | -2,343 | 0.00% | 2,539,795 |
| 2012-10-24 | 2012-10-19 | 21.517 | 118,992 | -7,495 | 0.00% | 2,560,328 |
| 2012-10-22 | 2012-10-18 | 21.325 | 126,487 | +4,685 | 0.00% | 2,697,297 |
| 2012-10-19 | 2012-10-17 | 20.983 | 121,802 | -20,145 | 0.00% | 2,555,791 |
| 2012-10-18 | 2012-10-16 | 20.450 | 141,947 | +7,964 | 0.00% | 2,902,747 |
| 2012-10-17 | 2012-10-15 | 20.620 | 133,983 | +4,217 | 0.00% | 2,762,767 |
| 2012-10-16 | 2012-10-12 | 21.111 | 129,766 | -4,685 | 0.00% | 2,739,521 |
| 2012-10-12 | 2012-10-10 | 20.876 | 134,451 | +6,558 | 0.00% | 2,806,857 |
| 2012-10-11 | 2012-10-09 | 21.090 | 127,893 | -1,405 | 0.00% | 2,697,249 |
| 2012-10-10 | 2012-10-08 | 21.389 | 129,298 | +9,276 | 0.00% | 2,765,521 |
| 2012-10-09 | 2012-10-05 | 22.840 | 120,022 | -1,593 | 0.00% | 2,741,334 |
| 2012-10-08 | 2012-10-04 | 22.584 | 121,615 | -937 | 0.00% | 2,746,567 |
| 2012-10-05 | 2012-10-03 | 22.840 | 122,552 | +3,279 | 0.00% | 2,799,120 |
| 2012-10-03 | 2012-09-27 | 23.054 | 119,273 | -1,405 | 0.00% | 2,749,687 |
| 2012-09-28 | 2012-09-26 | 22.755 | 120,678 | -3,842 | 0.00% | 2,746,014 |
| 2012-09-21 | 2012-09-19 | 24.078 | 124,520 | -562 | 0.00% | 2,998,235 |
| 2012-09-20 | 2012-09-18 | 23.353 | 125,082 | -1,874 | 0.00% | 2,920,986 |
| 2012-09-19 | 2012-09-17 | 23.523 | 126,956 | +5,716 | 0.00% | 2,986,429 |
| 2012-09-18 | 2012-09-14 | 22.200 | 121,240 | -9,370 | 0.00% | 2,691,514 |
| 2012-09-12 | 2012-09-10 | 20.578 | 130,610 | -1,405 | 0.00% | 2,687,638 |
| 2012-09-11 | 2012-09-07 | 20.279 | 132,015 | -6,652 | 0.00% | 2,677,098 |
| 2012-09-06 | 2012-09-04 | 20.023 | 138,667 | -844 | 0.00% | 2,776,472 |
| 2012-09-05 | 2012-09-03 | 20.215 | 139,511 | -1,874 | 0.00% | 2,820,173 |
| 2012-09-04 | 2012-08-31 | 19.809 | 141,385 | -2,342 | 0.00% | 2,800,714 |
| 2012-09-03 | 2012-08-30 | 20.300 | 143,727 | -3,748 | 0.00% | 2,917,671 |
| 2012-08-31 | 2012-08-29 | 20.450 | 147,475 | -2,810 | 0.00% | 3,015,791 |
| 2012-08-30 | 2012-08-28 | 20.492 | 150,285 | +4,216 | 0.00% | 3,079,671 |
| 2012-08-29 | 2012-08-27 | 21.005 | 146,069 | +5,153 | 0.00% | 3,068,107 |
| 2012-08-28 | 2012-08-24 | 21.197 | 140,916 | -4,029 | 0.00% | 2,986,943 |
| 2012-08-27 | 2012-08-23 | 21.816 | 144,945 | +7,027 | 0.00% | 3,162,070 |
| 2012-08-23 | 2012-08-21 | 20.642 | 137,918 | -468 | 0.00% | 2,846,852 |
| 2012-08-22 | 2012-08-20 | 20.748 | 138,386 | -2,343 | 0.00% | 2,871,282 |
| 2012-08-21 | 2012-08-17 | 21.049 | 140,729 | +1,406 | 0.00% | 2,962,262 |
| 2012-08-20 | 2012-08-16 | 20.920 | 139,323 | +1,427 | 0.00% | 2,914,638 |
| 2012-08-16 | 2012-08-14 | 21.006 | 137,896 | -7,418 | 0.00% | 2,896,681 |
| 2012-08-15 | 2012-08-13 | 21.006 | 145,314 | -43,864 | 0.00% | 3,052,506 |
| 2012-08-14 | 2012-08-10 | 20.683 | 189,178 | -103,306 | 0.00% | 3,912,725 |
| 2012-08-13 | 2012-08-09 | 21.093 | 292,484 | -149,302 | 0.01% | 6,169,231 |
| 2012-08-10 | 2012-08-08 | 21.157 | 441,786 | -3,245 | 0.01% | 9,346,974 |
| 2012-08-09 | 2012-08-07 | 20.575 | 445,031 | -464 | 0.01% | 9,156,484 |
| 2012-08-08 | 2012-08-06 | 19.626 | 445,495 | -1,947 | 0.01% | 8,743,278 |
| 2012-08-06 | 2012-08-02 | 19.195 | 447,442 | +3,245 | 0.01% | 8,588,490 |
| 2012-08-03 | 2012-08-01 | 19.087 | 444,197 | +5,657 | 0.01% | 8,478,304 |
| 2012-08-02 | 2012-07-31 | 19.410 | 438,540 | +293,226 | 0.01% | 8,512,200 |
| 2012-08-01 | 2012-07-30 | 18.914 | 145,314 | -4,544 | 0.00% | 2,748,509 |
| 2012-07-31 | 2012-07-27 | 18.591 | 149,858 | +4,636 | 0.00% | 2,785,975 |
| 2012-07-30 | 2012-07-26 | 18.332 | 145,222 | +6,492 | 0.00% | 2,662,205 |
| 2012-07-26 | 2012-07-24 | 19.259 | 138,730 | +1,854 | 0.00% | 2,671,849 |
| 2012-07-25 | 2012-07-23 | 19.540 | 136,876 | -4,636 | 0.00% | 2,674,518 |
| 2012-07-23 | 2012-07-19 | 19.863 | 141,512 | +371 | 0.00% | 2,810,884 |
| 2012-07-20 | 2012-07-18 | 19.906 | 141,141 | -4,637 | 0.00% | 2,809,603 |
| 2012-07-18 | 2012-07-16 | 20.122 | 145,778 | -927 | 0.00% | 2,933,349 |
| 2012-07-17 | 2012-07-13 | 19.863 | 146,705 | -2,319 | 0.00% | 2,914,034 |
| 2012-07-16 | 2012-07-12 | 20.381 | 149,024 | +10,943 | 0.00% | 3,037,233 |
| 2012-07-13 | 2012-07-11 | 22.343 | 138,081 | -2,782 | 0.00% | 3,085,203 |
| 2012-07-12 | 2012-07-10 | 22.171 | 140,863 | +8,902 | 0.00% | 3,123,059 |
| 2012-07-11 | 2012-07-09 | 23.163 | 131,961 | -8,624 | 0.00% | 3,056,610 |
| 2012-07-10 | 2012-07-06 | 23.637 | 140,585 | +13,446 | 0.00% | 3,323,071 |
| 2012-07-05 | 2012-07-03 | 21.157 | 127,139 | +1,484 | 0.00% | 2,689,911 |
| 2012-07-04 | 2012-06-29 | 20.704 | 125,655 | -1,855 | 0.00% | 2,601,603 |
| 2012-07-03 | 2012-06-28 | 20.640 | 127,510 | -10,571 | 0.00% | 2,631,760 |
| 2012-06-29 | 2012-06-27 | 21.157 | 138,081 | +4,358 | 0.00% | 2,921,413 |
| 2012-06-27 | 2012-06-25 | 20.273 | 133,723 | -8,439 | 0.00% | 2,710,966 |
| 2012-06-26 | 2012-06-22 | 20.920 | 142,162 | +6,677 | 0.00% | 2,974,030 |
| 2012-06-25 | 2012-06-21 | 21.049 | 135,485 | -17,619 | 0.00% | 2,851,879 |
| 2012-06-22 | 2012-06-20 | 20.424 | 153,104 | +464 | 0.00% | 3,126,991 |
| 2012-06-21 | 2012-06-19 | 19.993 | 152,640 | +23,183 | 0.00% | 3,051,674 |
| 2012-06-18 | 2012-06-14 | 19.475 | 129,457 | +927 | 0.00% | 2,521,177 |
| 2012-06-11 | 2012-06-07 | 19.453 | 128,530 | +3,617 | 0.00% | 2,500,352 |
| 2012-06-06 | 2012-06-04 | 18.526 | 124,913 | -4,729 | 0.00% | 2,314,147 |
| 2012-06-05 | 2012-06-01 | 19.108 | 129,642 | +4,636 | 0.00% | 2,477,248 |
| 2012-06-01 | 2012-05-30 | 20.489 | 125,006 | -2,689 | 0.00% | 2,561,206 |
| 2012-05-31 | 2012-05-29 | 20.661 | 127,695 | +1,206 | 0.00% | 2,638,332 |
| 2012-05-30 | 2012-05-28 | 20.791 | 126,489 | +1,854 | 0.00% | 2,629,783 |
| 2012-05-29 | 2012-05-25 | 20.661 | 124,635 | -3,709 | 0.00% | 2,575,109 |
| 2012-05-28 | 2012-05-24 | 20.747 | 128,344 | +1,855 | 0.00% | 2,662,813 |
| 2012-05-24 | 2012-05-22 | 22.041 | 126,489 | -1,391 | 0.00% | 2,788,006 |
| 2012-05-23 | 2012-05-21 | 21.783 | 127,880 | -2,690 | 0.00% | 2,785,570 |
| 2012-05-22 | 2012-05-18 | 21.826 | 130,570 | +1,391 | 0.00% | 2,849,797 |
| 2012-05-21 | 2012-05-17 | 22.645 | 129,179 | -4,173 | 0.00% | 2,925,306 |
| 2012-05-18 | 2012-05-16 | 22.732 | 133,352 | +1,391 | 0.00% | 3,031,309 |
| 2012-05-16 | 2012-05-14 | 25.449 | 131,961 | -927 | 0.00% | 3,358,286 |
| 2012-05-15 | 2012-05-11 | 26.010 | 132,888 | -1,855 | 0.00% | 3,456,393 |
| 2012-05-14 | 2012-05-10 | 25.880 | 134,743 | -9,737 | 0.00% | 3,487,205 |
| 2012-05-11 | 2012-05-09 | 26.139 | 144,480 | +10,201 | 0.00% | 3,776,595 |
| 2012-05-10 | 2012-05-08 | 26.441 | 134,279 | -14,281 | 0.00% | 3,550,493 |
| 2012-05-09 | 2012-05-07 | 26.182 | 148,560 | -19,474 | 0.00% | 3,889,651 |
| 2012-05-08 | 2012-05-04 | 26.700 | 168,034 | +18,546 | 0.00% | 4,486,502 |
| 2012-05-04 | 2012-05-02 | 25.277 | 149,488 | -2,782 | 0.00% | 3,778,540 |
| 2012-05-02 | 2012-04-27 | 25.233 | 152,270 | -4,636 | 0.00% | 3,842,291 |
| 2012-04-26 | 2012-04-24 | 24.975 | 156,906 | +1,854 | 0.00% | 3,918,665 |
| 2012-04-19 | 2012-04-17 | 25.751 | 155,052 | -9,273 | 0.00% | 3,992,747 |
| 2012-04-18 | 2012-04-16 | 25.880 | 164,325 | -16,043 | 0.00% | 4,252,800 |
| 2012-04-17 | 2012-04-13 | 25.880 | 180,368 | +4,637 | 0.00% | 4,668,000 |
| 2012-04-13 | 2012-04-11 | 25.449 | 175,731 | +1,947 | 0.00% | 4,472,192 |
| 2012-04-12 | 2012-04-10 | 25.880 | 173,784 | -7,419 | 0.00% | 4,497,603 |
| 2012-04-11 | 2012-04-05 | 25.622 | 181,203 | +12,056 | 0.00% | 4,642,714 |
| 2012-04-10 | 2012-04-03 | 26.225 | 169,147 | +1,855 | 0.00% | 4,435,963 |
| 2012-04-05 | 2012-04-02 | 26.269 | 167,292 | -27,450 | 0.00% | 4,394,531 |
| 2012-04-03 | 2012-03-30 | 26.527 | 194,742 | +2,504 | 0.00% | 5,166,005 |
| 2012-03-29 | 2012-03-27 | 27.778 | 192,238 | -4,637 | 0.00% | 5,340,048 |
| 2012-03-28 | 2012-03-26 | 27.520 | 196,875 | -7,418 | 0.00% | 5,417,904 |
| 2012-03-27 | 2012-03-23 | 27.174 | 204,293 | -8,810 | 0.00% | 5,551,548 |
| 2012-03-26 | 2012-03-22 | 26.959 | 213,103 | +11,406 | 0.00% | 5,744,995 |
| 2012-03-23 | 2012-03-21 | 26.527 | 201,697 | -2,318 | 0.00% | 5,350,503 |
| 2012-03-22 | 2012-03-20 | 27.045 | 204,015 | -835 | 0.00% | 5,517,594 |
| 2012-03-21 | 2012-03-19 | 27.174 | 204,850 | +1,484 | 0.00% | 5,566,684 |
| 2012-03-16 | 2012-03-14 | 27.778 | 203,366 | -464 | 0.00% | 5,649,165 |
| 2012-03-15 | 2012-03-13 | 28.037 | 203,830 | -6,955 | 0.00% | 5,714,807 |
| 2012-03-14 | 2012-03-12 | 27.821 | 210,785 | -1,947 | 0.00% | 5,864,345 |
| 2012-03-13 | 2012-03-09 | 28.080 | 212,732 | +7,418 | 0.00% | 5,973,569 |
| 2012-03-09 | 2012-03-07 | 27.778 | 205,314 | -8,346 | 0.00% | 5,703,278 |
| 2012-03-08 | 2012-03-06 | 27.304 | 213,660 | -11,128 | 0.00% | 5,833,739 |
| 2012-03-07 | 2012-03-05 | 27.649 | 224,788 | -24,203 | 0.00% | 6,215,144 |
| 2012-03-06 | 2012-03-02 | 28.167 | 248,991 | -13,354 | 0.01% | 7,013,211 |
| 2012-03-05 | 2012-03-01 | 28.080 | 262,345 | -12,797 | 0.01% | 7,366,715 |
| 2012-03-02 | 2012-02-29 | 28.382 | 275,142 | +27,820 | 0.01% | 7,809,134 |
| 2012-03-01 | 2012-02-28 | 28.598 | 247,322 | +12,983 | 0.01% | 7,072,881 |
| 2012-02-29 | 2012-02-27 | 28.641 | 234,339 | -19,567 | 0.01% | 6,711,703 |
| 2012-02-28 | 2012-02-24 | 29.288 | 253,906 | +3,709 | 0.01% | 7,436,401 |
| 2012-02-27 | 2012-02-23 | 28.900 | 250,197 | -9,273 | 0.01% | 7,230,644 |
| 2012-02-24 | 2012-02-22 | 29.029 | 259,470 | +9,273 | 0.01% | 7,532,208 |
| 2012-02-23 | 2012-02-21 | 29.029 | 250,197 | -2,318 | 0.01% | 7,263,020 |
| 2012-02-22 | 2012-02-20 | 28.512 | 252,515 | +3,709 | 0.01% | 7,199,606 |
| 2012-02-21 | 2012-02-17 | 28.986 | 248,806 | -5,100 | 0.01% | 7,211,908 |
| 2012-02-20 | 2012-02-16 | 29.115 | 253,906 | -8,717 | 0.01% | 7,392,593 |
| 2012-02-17 | 2012-02-15 | 29.504 | 262,623 | +20,865 | 0.01% | 7,748,345 |
| 2012-02-16 | 2012-02-14 | 28.943 | 241,758 | -6,491 | 0.01% | 6,997,187 |
| 2012-02-15 | 2012-02-13 | 29.374 | 248,249 | +11,684 | 0.01% | 7,292,135 |
| 2012-02-14 | 2012-02-10 | 29.115 | 236,565 | -11,221 | 0.01% | 6,887,702 |
| 2012-02-13 | 2012-02-09 | 29.633 | 247,786 | -45,996 | 0.01% | 7,342,663 |
| 2012-02-10 | 2012-02-08 | 29.461 | 293,782 | -30,602 | 0.01% | 8,654,978 |
| 2012-02-09 | 2012-02-07 | 29.029 | 324,384 | +39,875 | 0.01% | 9,416,610 |
| 2012-02-08 | 2012-02-06 | 28.684 | 284,509 | +38,578 | 0.01% | 8,160,894 |
| 2012-02-07 | 2012-02-03 | 29.374 | 245,931 | +5,749 | 0.01% | 7,224,045 |
| 2012-02-06 | 2012-02-02 | 29.849 | 240,182 | +61,576 | 0.01% | 7,169,133 |
| 2012-02-03 | 2012-02-01 | 31.057 | 178,606 | +14,374 | 0.00% | 5,546,878 |
| 2012-02-02 | 2012-01-31 | 31.617 | 164,232 | -2,319 | 0.00% | 5,192,564 |
| 2012-02-01 | 2012-01-30 | 31.747 | 166,551 | -1,391 | 0.00% | 5,287,436 |
| 2012-01-31 | 2012-01-27 | 32.307 | 167,942 | -4,915 | 0.00% | 5,425,768 |
| 2012-01-30 | 2012-01-26 | 32.652 | 172,857 | -46,645 | 0.00% | 5,644,207 |
| 2012-01-27 | 2012-01-20 | 31.100 | 219,502 | +33,199 | 0.00% | 6,826,433 |
| 2012-01-26 | 2012-01-19 | 31.876 | 186,303 | -23,276 | 0.00% | 5,938,604 |
| 2012-01-20 | 2012-01-18 | 30.755 | 209,579 | +18,268 | 0.00% | 6,445,511 |
| 2012-01-19 | 2012-01-17 | 30.539 | 191,311 | +1,391 | 0.00% | 5,842,427 |
| 2012-01-18 | 2012-01-16 | 30.668 | 189,920 | -6,955 | 0.00% | 5,824,523 |
| 2012-01-17 | 2012-01-13 | 30.539 | 196,875 | +26,893 | 0.00% | 6,012,345 |
| 2012-01-16 | 2012-01-12 | 30.668 | 169,982 | +7,512 | 0.00% | 5,213,059 |
| 2012-01-13 | 2012-01-11 | 31.315 | 162,470 | -2,968 | 0.00% | 5,087,798 |
| 2012-01-12 | 2012-01-10 | 30.798 | 165,438 | +11,592 | 0.00% | 5,095,110 |
| 2012-01-11 | 2012-01-09 | 31.100 | 153,846 | -1,669 | 0.00% | 4,784,555 |
| 2012-01-10 | 2012-01-06 | 31.617 | 155,515 | -9,274 | 0.00% | 4,916,956 |
| 2012-01-09 | 2012-01-05 | 31.402 | 164,789 | +17,620 | 0.00% | 5,174,634 |
| 2012-01-06 | 2012-01-04 | 30.755 | 147,169 | +8,902 | 0.00% | 4,526,119 |
| 2012-01-05 | 2012-01-03 | 30.884 | 138,267 | -17,897 | 0.00% | 4,270,234 |
| 2012-01-04 | 2011-12-30 | 30.021 | 156,164 | -13,911 | 0.00% | 4,688,244 |
| 2012-01-03 | 2011-12-29 | 29.461 | 170,075 | -16,506 | 0.00% | 5,010,502 |
| 2011-12-30 | 2011-12-28 | 29.374 | 186,581 | +6,862 | 0.00% | 5,480,682 |
| 2011-12-29 | 2011-12-23 | 29.978 | 179,719 | -5,378 | 0.00% | 5,387,644 |
| 2011-12-28 | 2011-12-22 | 29.849 | 185,097 | +10,386 | 0.00% | 5,524,914 |
| 2011-12-23 | 2011-12-21 | 29.762 | 174,711 | +11,313 | 0.00% | 5,199,833 |
| 2011-12-22 | 2011-12-20 | 29.719 | 163,398 | -11,128 | 0.00% | 4,856,082 |
| 2011-12-21 | 2011-12-19 | 29.892 | 174,526 | -6,769 | 0.00% | 5,216,911 |
| 2011-12-20 | 2011-12-16 | 30.366 | 181,295 | -53,786 | 0.00% | 5,505,269 |
| 2011-12-19 | 2011-12-15 | 29.762 | 235,081 | 0.01% | 6,996,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy