History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 14,800 | +0 | 0.00% | 221,260 |
| 2025-10-13 | 2025-10-09 | 14.970 | 14,800 | +0 | 0.00% | 221,556 |
| 2025-10-10 | 2025-10-08 | 14.990 | 14,800 | +0 | 0.00% | 221,852 |
| 2025-10-09 | 2025-10-06 | 15.070 | 14,800 | +0 | 0.00% | 223,036 |
| 2025-10-08 | 2025-10-03 | 15.140 | 14,800 | +0 | 0.00% | 224,072 |
| 2025-10-06 | 2025-10-02 | 15.180 | 14,800 | +0 | 0.00% | 224,664 |
| 2025-10-03 | 2025-09-30 | 15.560 | 14,800 | +0 | 0.00% | 230,288 |
| 2025-10-02 | 2025-09-29 | 15.480 | 14,800 | +0 | 0.00% | 229,104 |
| 2025-09-30 | 2025-09-26 | 15.260 | 14,800 | +0 | 0.00% | 225,848 |
| 2025-09-29 | 2025-09-25 | 15.430 | 14,800 | +0 | 0.00% | 228,364 |
| 2025-09-26 | 2025-09-24 | 15.710 | 14,800 | +0 | 0.00% | 232,508 |
| 2025-09-25 | 2025-09-23 | 15.770 | 14,800 | +0 | 0.00% | 233,396 |
| 2025-09-24 | 2025-09-22 | 16.040 | 14,800 | +0 | 0.00% | 237,392 |
| 2025-09-23 | 2025-09-19 | 15.650 | 14,800 | +0 | 0.00% | 231,620 |
| 2025-09-22 | 2025-09-18 | 15.490 | 14,800 | +0 | 0.00% | 229,252 |
| 2025-09-19 | 2025-09-17 | 15.790 | 14,800 | +0 | 0.00% | 233,692 |
| 2025-09-18 | 2025-09-16 | 16.130 | 14,800 | -1,600 | 0.00% | 238,724 |
| 2025-09-17 | 2025-09-15 | 15.880 | 16,400 | -1,200 | 0.00% | 260,432 |
| 2025-09-16 | 2025-09-12 | 16.000 | 17,600 | +1,600 | 0.00% | 281,600 |
| 2025-09-11 | 2025-09-09 | 16.190 | 16,000 | +1,200 | 0.00% | 259,040 |
| 2025-09-02 | 2025-08-29 | 14.560 | 14,800 | -12,600 | 0.00% | 215,488 |
| 2025-08-05 | 2025-08-01 | 13.520 | 27,400 | +648 | 0.00% | 370,441 |
| 2025-08-01 | 2025-07-30 | 14.114 | 26,752 | -2,343 | 0.00% | 377,573 |
| 2025-07-23 | 2025-07-21 | 14.134 | 29,095 | -195 | 0.00% | 411,237 |
| 2025-07-21 | 2025-07-17 | 13.909 | 29,290 | -586 | 0.00% | 407,394 |
| 2025-07-09 | 2025-07-07 | 13.888 | 29,876 | -391 | 0.00% | 414,932 |
| 2025-07-08 | 2025-07-04 | 13.909 | 30,267 | -3,515 | 0.00% | 420,983 |
| 2025-07-07 | 2025-07-03 | 13.950 | 33,782 | +12,302 | 0.00% | 471,257 |
| 2025-06-27 | 2025-06-25 | 13.233 | 21,480 | -4,100 | 0.00% | 284,244 |
| 2025-06-26 | 2025-06-24 | 13.274 | 25,580 | +2,929 | 0.00% | 339,547 |
| 2025-06-25 | 2025-06-23 | 13.315 | 22,651 | -1,367 | 0.00% | 301,596 |
| 2025-06-23 | 2025-06-19 | 12.905 | 24,018 | +3,515 | 0.00% | 309,958 |
| 2025-06-19 | 2025-06-17 | 13.028 | 20,503 | +1,171 | 0.00% | 267,116 |
| 2025-06-18 | 2025-06-16 | 14.052 | 19,332 | -2,929 | 0.00% | 271,660 |
| 2025-06-17 | 2025-06-13 | 13.253 | 22,261 | +2,929 | 0.00% | 295,035 |
| 2025-06-11 | 2025-06-09 | 12.086 | 19,332 | +391 | 0.00% | 233,644 |
| 2025-06-04 | 2025-06-02 | 11.820 | 18,941 | +976 | 0.00% | 223,874 |
| 2025-06-02 | 2025-05-29 | 11.779 | 17,965 | -1,953 | 0.00% | 211,602 |
| 2025-05-29 | 2025-05-27 | 11.410 | 19,918 | +1,953 | 0.00% | 227,262 |
| 2025-05-08 | 2025-05-06 | 11.103 | 17,965 | -1,171 | 0.00% | 199,458 |
| 2025-04-24 | 2025-04-22 | 9.925 | 19,136 | -307,550 | 0.00% | 189,920 |
| 2025-04-23 | 2025-04-17 | 9.607 | 326,686 | +307,550 | 0.00% | 3,138,545 |
| 2025-04-09 | 2025-04-07 | 8.122 | 19,136 | -1,132,956 | 0.00% | 155,424 |
| 2025-04-08 | 2025-04-03 | 9.966 | 1,152,092 | -1,171 | 0.01% | 11,481,404 |
| 2025-04-07 | 2025-04-02 | 10.037 | 1,153,263 | +590,886 | 0.01% | 11,575,757 |
| 2025-04-03 | 2025-04-01 | 9.116 | 562,377 | +9,959 | 0.01% | 5,126,401 |
| 2025-04-02 | 2025-03-31 | 9.023 | 552,418 | -602,603 | 0.01% | 4,984,696 |
| 2025-04-01 | 2025-03-28 | 9.392 | 1,155,021 | +290,952 | 0.01% | 10,848,113 |
| 2025-03-21 | 2025-03-19 | 9.833 | 864,069 | +1,172 | 0.01% | 8,496,003 |
| 2025-03-19 | 2025-03-17 | 9.976 | 862,897 | +301,496 | 0.01% | 8,608,211 |
| 2025-03-18 | 2025-03-14 | 9.536 | 561,401 | +536,992 | 0.01% | 5,353,254 |
| 2025-03-14 | 2025-03-12 | 9.392 | 24,409 | -3,905 | 0.00% | 229,253 |
| 2025-03-11 | 2025-03-07 | 9.259 | 28,314 | +1,562 | 0.00% | 262,159 |
| 2025-03-10 | 2025-03-06 | 9.003 | 26,752 | -266,543 | 0.00% | 240,846 |
| 2025-03-07 | 2025-03-05 | 9.075 | 293,295 | +266,348 | 0.00% | 2,661,542 |
| 2025-03-04 | 2025-02-28 | 7.692 | 26,947 | -586 | 0.00% | 207,274 |
| 2025-02-26 | 2025-02-24 | 8.255 | 27,533 | -586 | 0.00% | 227,292 |
| 2025-02-20 | 2025-02-18 | 8.091 | 28,119 | -586 | 0.00% | 227,521 |
| 2025-02-17 | 2025-02-13 | 7.569 | 28,705 | +1,563 | 0.00% | 217,269 |
| 2025-02-12 | 2025-02-10 | 7.661 | 27,142 | -196 | 0.00% | 207,940 |
| 2025-02-10 | 2025-02-06 | 7.538 | 27,338 | +196 | 0.00% | 206,082 |
| 2025-01-07 | 2025-01-03 | 6.770 | 27,142 | +195 | 0.00% | 183,755 |
| 2024-12-23 | 2024-12-19 | 6.760 | 26,947 | -12,302 | 0.00% | 182,158 |
| 2024-12-18 | 2024-12-16 | 6.842 | 39,249 | -13,669 | 0.00% | 268,534 |
| 2024-12-11 | 2024-12-09 | 7.616 | 52,918 | -12,888 | 0.00% | 403,014 |
| 2024-12-10 | 2024-12-06 | 7.416 | 65,806 | +1,820 | 0.00% | 487,996 |
| 2024-12-03 | 2024-11-29 | 7.510 | 63,986 | +190 | 0.00% | 480,565 |
| 2024-12-02 | 2024-11-28 | 7.489 | 63,796 | +9,494 | 0.00% | 477,794 |
| 2024-11-29 | 2024-11-27 | 7.721 | 54,302 | +8,164 | 0.00% | 419,274 |
| 2024-11-28 | 2024-11-26 | 7.226 | 46,138 | +4,747 | 0.00% | 333,396 |
| 2024-11-11 | 2024-11-07 | 8.121 | 41,391 | -1,709 | 0.00% | 336,154 |
| 2024-10-29 | 2024-10-25 | 7.816 | 43,100 | +14,810 | 0.00% | 336,868 |
| 2024-10-28 | 2024-10-24 | 7.795 | 28,290 | +7,025 | 0.00% | 220,517 |
| 2024-10-25 | 2024-10-23 | 8.269 | 21,265 | -25,253 | 0.00% | 175,838 |
| 2024-10-24 | 2024-10-22 | 7.668 | 46,518 | +190 | 0.00% | 356,722 |
| 2024-10-22 | 2024-10-18 | 7.532 | 46,328 | +6,835 | 0.00% | 348,921 |
| 2024-10-18 | 2024-10-16 | 7.247 | 39,493 | -7,215 | 0.00% | 286,211 |
| 2024-10-17 | 2024-10-15 | 7.321 | 46,708 | +7,026 | 0.00% | 341,943 |
| 2024-10-16 | 2024-10-14 | 7.532 | 39,682 | +6,455 | 0.00% | 298,867 |
| 2024-10-10 | 2024-10-08 | 7.774 | 33,227 | +1,329 | 0.00% | 258,301 |
| 2024-10-09 | 2024-10-07 | 9.048 | 31,898 | -759 | 0.00% | 288,625 |
| 2024-10-07 | 2024-10-03 | 8.722 | 32,657 | -28,860 | 0.00% | 284,829 |
| 2024-10-03 | 2024-09-30 | 9.217 | 61,517 | +21,645 | 0.00% | 566,998 |
| 2024-09-30 | 2024-09-26 | 7.942 | 39,872 | -8,924 | 0.00% | 316,678 |
| 2024-09-26 | 2024-09-24 | 7.163 | 48,796 | +8,544 | 0.00% | 349,519 |
| 2024-09-23 | 2024-09-19 | 6.626 | 40,252 | +8,544 | 0.00% | 266,696 |
| 2024-09-16 | 2024-09-12 | 6.173 | 31,708 | -9,493 | 0.00% | 195,724 |
| 2024-09-12 | 2024-09-10 | 6.520 | 41,201 | +9,493 | 0.00% | 268,644 |
| 2024-08-22 | 2024-08-20 | 7.131 | 31,708 | +1,899 | 0.00% | 226,118 |
| 2024-08-16 | 2024-08-14 | 6.994 | 29,809 | +1,329 | 0.00% | 208,494 |
| 2024-07-31 | 2024-07-29 | 8.028 | 28,480 | +1,018 | 0.00% | 228,632 |
| 2024-07-29 | 2024-07-25 | 8.006 | 27,462 | -27,098 | 0.00% | 219,855 |
| 2024-07-26 | 2024-07-24 | 8.127 | 54,560 | -7,275 | 0.00% | 443,397 |
| 2024-05-28 | 2024-05-24 | 11.459 | 61,835 | +4,547 | 0.00% | 708,558 |
| 2024-05-23 | 2024-05-21 | 11.965 | 57,288 | +4,546 | 0.00% | 685,435 |
| 2024-05-22 | 2024-05-20 | 12.383 | 52,742 | -10,912 | 0.00% | 653,083 |
| 2024-05-21 | 2024-05-17 | 11.965 | 63,654 | -1,273 | 0.00% | 761,602 |
| 2024-05-20 | 2024-05-16 | 11.745 | 64,927 | +1,273 | 0.00% | 762,553 |
| 2024-05-09 | 2024-05-07 | 11.547 | 63,654 | +11,458 | 0.00% | 735,002 |
| 2024-05-08 | 2024-05-06 | 11.723 | 52,196 | +7,275 | 0.00% | 611,882 |
| 2024-05-07 | 2024-05-03 | 12.119 | 44,921 | +1,091 | 0.00% | 544,383 |
| 2024-04-24 | 2024-04-22 | 11.789 | 43,830 | -7,275 | 0.00% | 516,702 |
| 2024-04-18 | 2024-04-16 | 11.195 | 51,105 | +3,637 | 0.00% | 572,117 |
| 2024-04-17 | 2024-04-15 | 11.503 | 47,468 | +7,275 | 0.00% | 546,017 |
| 2024-04-16 | 2024-04-12 | 12.493 | 40,193 | +3,638 | 0.00% | 502,114 |
| 2024-04-15 | 2024-04-11 | 12.800 | 36,555 | -910 | 0.00% | 467,922 |
| 2024-04-12 | 2024-04-10 | 13.372 | 37,465 | +2,910 | 0.00% | 500,994 |
| 2024-04-10 | 2024-04-08 | 13.064 | 34,555 | -3,819 | 0.00% | 451,441 |
| 2024-04-09 | 2024-04-05 | 12.910 | 38,374 | +5,456 | 0.00% | 495,426 |
| 2024-04-05 | 2024-04-02 | 13.020 | 32,918 | -3,637 | 0.00% | 428,606 |
| 2024-04-03 | 2024-03-28 | 12.691 | 36,555 | +3,637 | 0.00% | 463,902 |
| 2024-03-26 | 2024-03-22 | 12.998 | 32,918 | +4,547 | 0.00% | 427,882 |
| 2024-03-19 | 2024-03-15 | 14.054 | 28,371 | +12,730 | 0.00% | 398,730 |
| 2024-03-18 | 2024-03-14 | 14.054 | 15,641 | +910 | 0.00% | 219,821 |
| 2024-02-26 | 2024-02-22 | 13.218 | 14,731 | -18,187 | 0.00% | 194,720 |
| 2024-02-23 | 2024-02-21 | 12.910 | 32,918 | +18,187 | 0.00% | 424,986 |
| 2024-02-20 | 2024-02-16 | 13.328 | 14,731 | -8,912 | 0.00% | 196,340 |
| 2024-02-16 | 2024-02-14 | 12.691 | 23,643 | +8,912 | 0.00% | 300,042 |
| 2023-12-08 | 2023-12-06 | 12.555 | 14,731 | +331 | 0.00% | 184,946 |
| 2023-08-08 | 2023-08-04 | 14.827 | 14,400 | -1,422 | 0.00% | 213,514 |
| 2023-07-28 | 2023-07-26 | 14.715 | 15,822 | +533 | 0.00% | 232,819 |
| 2023-07-12 | 2023-07-10 | 16.447 | 15,289 | +1,108 | 0.00% | 251,453 |
| 2023-07-07 | 2023-07-05 | 17.174 | 14,181 | +824 | 0.00% | 243,550 |
| 2023-07-05 | 2023-07-03 | 17.102 | 13,357 | +495 | 0.00% | 228,426 |
| 2023-04-20 | 2023-04-18 | 19.503 | 12,862 | -330 | 0.00% | 250,849 |
| 2023-04-13 | 2023-04-11 | 18.775 | 13,192 | -1,319 | 0.00% | 247,685 |
| 2023-04-06 | 2023-04-03 | 18.533 | 14,511 | +165 | 0.00% | 268,930 |
| 2023-03-31 | 2023-03-29 | 18.703 | 14,346 | +165 | 0.00% | 268,308 |
| 2022-12-08 | 2022-12-06 | 18.665 | 14,181 | +211 | 0.00% | 264,695 |
| 2022-11-03 | 2022-11-01 | 17.360 | 13,970 | -162 | 0.00% | 242,524 |
| 2022-08-02 | 2022-07-29 | 19.450 | 14,132 | +88 | 0.00% | 274,873 |
| 2022-06-21 | 2022-06-17 | 16.718 | 14,044 | -3,191 | 0.00% | 234,792 |
| 2022-06-20 | 2022-06-16 | 16.217 | 17,235 | -2,394 | 0.00% | 279,500 |
| 2022-06-01 | 2022-05-30 | 16.142 | 19,629 | +3,192 | 0.00% | 316,848 |
| 2022-05-19 | 2022-05-17 | 16.518 | 16,437 | -3,352 | 0.00% | 271,503 |
| 2022-02-23 | 2022-02-21 | 20.528 | 19,789 | +2,394 | 0.00% | 406,232 |
| 2022-01-13 | 2022-01-11 | 15.615 | 17,395 | +3,351 | 0.00% | 271,631 |
| 2021-12-07 | 2021-12-03 | 17.903 | 14,044 | +222 | 0.00% | 251,427 |
| 2021-11-29 | 2021-11-25 | 18.794 | 13,822 | -2,356 | 0.00% | 259,772 |
| 2021-11-26 | 2021-11-24 | 19.405 | 16,178 | -3,299 | 0.00% | 313,939 |
| 2021-11-09 | 2021-11-05 | 21.239 | 19,477 | +3,299 | 0.00% | 413,669 |
| 2021-10-22 | 2021-10-20 | 21.672 | 16,178 | -157 | 0.00% | 350,606 |
| 2021-10-21 | 2021-10-19 | 22.843 | 16,335 | -314 | 0.00% | 373,144 |
| 2021-10-19 | 2021-10-15 | 23.429 | 16,649 | +2,356 | 0.00% | 390,069 |
| 2021-10-06 | 2021-10-04 | 18.870 | 14,293 | -2,828 | 0.00% | 269,716 |
| 2021-09-09 | 2021-09-07 | 20.933 | 17,121 | +472 | 0.00% | 358,398 |
| 2021-09-07 | 2021-09-03 | 20.220 | 16,649 | +2,827 | 0.00% | 336,646 |
| 2021-08-23 | 2021-08-19 | 18.081 | 13,822 | +157 | 0.00% | 249,916 |
| 2021-08-03 | 2021-07-30 | 21.018 | 13,665 | +204 | 0.00% | 287,208 |
| 2021-07-22 | 2021-07-20 | 20.785 | 13,461 | -3,868 | 0.00% | 279,788 |
| 2021-07-19 | 2021-07-15 | 20.165 | 17,329 | +3,868 | 0.00% | 349,433 |
| 2021-06-30 | 2021-06-28 | 22.491 | 13,461 | -4,642 | 0.00% | 302,756 |
| 2021-06-15 | 2021-06-10 | 19.829 | 18,103 | +2,321 | 0.00% | 358,957 |
| 2021-06-11 | 2021-06-09 | 20.682 | 15,782 | +2,321 | 0.00% | 326,398 |
| 2021-06-01 | 2021-05-28 | 18.794 | 13,461 | -7,736 | 0.00% | 252,993 |
| 2021-03-17 | 2021-03-15 | 14.141 | 21,197 | -4,642 | 0.00% | 299,749 |
| 2021-03-16 | 2021-03-12 | 14.141 | 25,839 | +4,642 | 0.00% | 365,392 |
| 2021-03-11 | 2021-03-09 | 13.443 | 21,197 | -14,699 | 0.00% | 284,953 |
| 2021-03-09 | 2021-03-05 | 14.451 | 35,896 | +9,283 | 0.00% | 518,745 |
| 2021-03-08 | 2021-03-04 | 14.581 | 26,613 | -5,880 | 0.00% | 388,033 |
| 2021-03-05 | 2021-03-03 | 14.322 | 32,493 | -10,985 | 0.00% | 465,367 |
| 2021-03-02 | 2021-02-26 | 13.779 | 43,478 | -23,209 | 0.00% | 599,091 |
| 2021-03-01 | 2021-02-25 | 14.296 | 66,687 | +2,476 | 0.00% | 953,372 |
| 2021-02-26 | 2021-02-24 | 14.477 | 64,211 | +12,068 | 0.00% | 929,594 |
| 2021-02-25 | 2021-02-23 | 15.098 | 52,143 | +1,702 | 0.00% | 787,236 |
| 2021-02-24 | 2021-02-22 | 14.425 | 50,441 | +7,737 | 0.00% | 727,635 |
| 2021-02-19 | 2021-02-17 | 13.236 | 42,704 | -30,946 | 0.00% | 565,242 |
| 2021-02-18 | 2021-02-16 | 13.831 | 73,650 | +54,000 | 0.00% | 1,018,644 |
| 2021-02-16 | 2021-02-09 | 12.861 | 19,650 | +154 | 0.00% | 252,727 |
| 2021-02-05 | 2021-02-03 | 12.487 | 19,496 | -1,237 | 0.00% | 243,438 |
| 2021-02-02 | 2021-01-29 | 12.086 | 20,733 | +1,237 | 0.00% | 250,576 |
| 2021-01-27 | 2021-01-25 | 12.357 | 19,496 | -6,189 | 0.00% | 240,918 |
| 2021-01-14 | 2021-01-12 | 13.288 | 25,685 | +6,189 | 0.00% | 341,302 |
| 2021-01-13 | 2021-01-11 | 12.874 | 19,496 | -1,547 | 0.00% | 250,998 |
| 2021-01-07 | 2021-01-05 | 13.107 | 21,043 | +1,547 | 0.00% | 275,811 |
| 2020-12-07 | 2020-12-03 | 13.161 | 19,496 | +311 | 0.00% | 256,591 |
| 2020-08-27 | 2020-08-25 | 11.033 | 19,185 | -1,219 | 0.00% | 211,675 |
| 2020-08-14 | 2020-08-12 | 10.744 | 20,404 | -761 | 0.00% | 219,229 |
| 2020-08-04 | 2020-07-31 | 11.129 | 21,165 | -7,195 | 0.00% | 235,553 |
| 2020-08-03 | 2020-07-30 | 11.023 | 28,360 | -1,050 | 0.00% | 312,605 |
| 2020-07-30 | 2020-07-28 | 10.956 | 29,410 | -751 | 0.00% | 322,219 |
| 2020-07-08 | 2020-07-06 | 10.303 | 30,161 | +751 | 0.00% | 310,749 |
| 2020-06-17 | 2020-06-15 | 8.970 | 29,410 | -15,006 | 0.00% | 263,812 |
| 2020-06-15 | 2020-06-11 | 8.864 | 44,416 | -150,053 | 0.00% | 393,682 |
| 2020-06-09 | 2020-06-05 | 8.544 | 194,469 | -22,508 | 0.00% | 1,661,471 |
| 2020-06-08 | 2020-06-04 | 8.277 | 216,977 | +187,567 | 0.00% | 1,795,931 |
| 2020-04-16 | 2020-04-14 | 8.144 | 29,410 | -1,501 | 0.00% | 239,508 |
| 2020-04-15 | 2020-04-09 | 7.877 | 30,911 | -1,350 | 0.00% | 243,492 |
| 2020-04-14 | 2020-04-08 | 7.344 | 32,261 | +1,350 | 0.00% | 236,927 |
| 2020-04-03 | 2020-04-01 | 7.184 | 30,911 | +600 | 0.00% | 222,068 |
| 2020-04-02 | 2020-03-31 | 7.317 | 30,311 | -450 | 0.00% | 221,798 |
| 2020-03-31 | 2020-03-27 | 7.424 | 30,761 | +900 | 0.00% | 228,371 |
| 2020-03-25 | 2020-03-23 | 6.811 | 29,861 | +451 | 0.00% | 203,381 |
| 2020-03-24 | 2020-03-20 | 7.304 | 29,410 | +1,200 | 0.00% | 214,813 |
| 2020-03-23 | 2020-03-19 | 6.851 | 28,210 | -150 | 0.00% | 193,264 |
| 2020-03-16 | 2020-03-12 | 8.117 | 28,360 | +150 | 0.00% | 230,201 |
| 2020-03-13 | 2020-03-11 | 8.664 | 28,210 | -300 | 0.00% | 244,400 |
| 2020-03-12 | 2020-03-10 | 8.797 | 28,510 | -300 | 0.00% | 250,799 |
| 2020-03-09 | 2020-03-05 | 9.450 | 28,810 | -2,551 | 0.00% | 272,254 |
| 2020-03-05 | 2020-03-03 | 8.864 | 31,361 | -5,702 | 0.00% | 277,969 |
| 2020-03-04 | 2020-03-02 | 8.850 | 37,063 | +150 | 0.00% | 328,015 |
| 2020-02-26 | 2020-02-24 | 9.677 | 36,913 | +150 | 0.00% | 357,191 |
| 2020-02-25 | 2020-02-21 | 9.863 | 36,763 | -1,801 | 0.00% | 362,599 |
| 2020-02-20 | 2020-02-18 | 9.797 | 38,564 | +1,801 | 0.00% | 377,793 |
| 2020-02-18 | 2020-02-14 | 9.876 | 36,763 | +750 | 0.00% | 363,089 |
| 2020-02-17 | 2020-02-13 | 9.850 | 36,013 | -2,401 | 0.00% | 354,722 |
| 2020-02-04 | 2020-01-31 | 9.410 | 38,414 | -750 | 0.00% | 361,475 |
| 2020-02-03 | 2020-01-30 | 9.343 | 39,164 | -750 | 0.00% | 365,923 |
| 2020-01-30 | 2020-01-24 | 10.370 | 39,914 | -900 | 0.00% | 413,894 |
| 2020-01-29 | 2020-01-22 | 10.570 | 40,814 | -4,502 | 0.00% | 431,387 |
| 2020-01-23 | 2020-01-21 | 10.570 | 45,316 | -36,463 | 0.00% | 478,971 |
| 2020-01-22 | 2020-01-20 | 10.943 | 81,779 | -100,836 | 0.00% | 894,889 |
| 2020-01-21 | 2020-01-17 | 11.023 | 182,615 | -62,122 | 0.00% | 2,012,919 |
| 2020-01-20 | 2020-01-16 | 11.049 | 244,737 | -9,753 | 0.00% | 2,704,199 |
| 2020-01-17 | 2020-01-15 | 11.209 | 254,490 | +18,306 | 0.00% | 2,852,667 |
| 2020-01-16 | 2020-01-14 | 11.329 | 236,184 | +4,952 | 0.00% | 2,675,801 |
| 2020-01-15 | 2020-01-13 | 11.049 | 231,232 | -21,458 | 0.00% | 2,554,976 |
| 2020-01-14 | 2020-01-10 | 10.663 | 252,690 | +3,602 | 0.00% | 2,694,402 |
| 2020-01-13 | 2020-01-09 | 10.423 | 249,088 | +49,517 | 0.00% | 2,596,235 |
| 2020-01-10 | 2020-01-08 | 10.423 | 199,571 | +181,415 | 0.00% | 2,080,121 |
| 2019-12-11 | 2019-12-09 | 9.597 | 18,156 | +304 | 0.00% | 174,252 |
| 2019-10-18 | 2019-10-16 | 8.581 | 17,852 | -21,836 | 0.00% | 153,185 |
| 2019-10-11 | 2019-10-09 | 8.784 | 39,688 | +21,836 | 0.00% | 348,625 |
| 2019-08-07 | 2019-08-05 | 10.312 | 17,852 | +1,213 | 0.00% | 184,082 |
| 2019-07-25 | 2019-07-23 | 12.304 | 16,639 | +1,512 | 0.00% | 204,727 |
| 2019-07-22 | 2019-07-18 | 12.537 | 15,127 | -6,600 | 0.00% | 189,644 |
| 2019-06-25 | 2019-06-21 | 11.271 | 21,727 | -7,564 | 0.00% | 244,895 |
| 2019-06-24 | 2019-06-20 | 11.141 | 29,291 | +7,564 | 0.00% | 326,318 |
| 2019-06-05 | 2019-06-03 | 9.570 | 21,727 | +3,025 | 0.00% | 207,924 |
| 2019-04-02 | 2019-03-29 | 11.548 | 18,702 | -1,375 | 0.00% | 215,967 |
| 2019-03-11 | 2019-03-07 | 11.693 | 20,077 | +3,575 | 0.00% | 234,765 |
| 2019-02-21 | 2019-02-19 | 10.122 | 16,502 | -2,063 | 0.00% | 167,041 |
| 2019-02-18 | 2019-02-14 | 10.442 | 18,565 | -44,692 | 0.00% | 193,864 |
| 2019-02-14 | 2019-02-12 | 10.530 | 63,257 | -88,423 | 0.00% | 666,079 |
| 2018-12-12 | 2018-12-10 | 9.646 | 151,680 | +3,490 | 0.00% | 1,463,154 |
| 2018-12-06 | 2018-12-04 | 9.974 | 148,190 | +2,015 | 0.00% | 1,478,020 |
| 2018-12-03 | 2018-11-29 | 9.840 | 146,175 | +1,344 | 0.00% | 1,438,339 |
| 2018-11-22 | 2018-11-20 | 10.331 | 144,831 | +29,288 | 0.00% | 1,496,262 |
| 2018-11-21 | 2018-11-19 | 10.495 | 115,543 | +13,436 | 0.00% | 1,212,605 |
| 2018-11-16 | 2018-11-14 | 10.286 | 102,107 | +26,870 | 0.00% | 1,050,317 |
| 2018-11-15 | 2018-11-13 | 10.391 | 75,237 | +33,588 | 0.00% | 781,760 |
| 2018-11-14 | 2018-11-12 | 10.599 | 41,649 | +26,870 | 0.00% | 441,440 |
| 2018-11-06 | 2018-11-02 | 10.733 | 14,779 | -44,336 | 0.00% | 158,623 |
| 2018-10-25 | 2018-10-23 | 10.391 | 59,115 | +2,150 | 0.00% | 614,242 |
| 2018-10-24 | 2018-10-22 | 10.510 | 56,965 | -142,279 | 0.00% | 598,686 |
| 2018-10-18 | 2018-10-15 | 10.495 | 199,244 | -13,435 | 0.00% | 2,091,034 |
| 2018-10-16 | 2018-10-12 | 11.358 | 212,679 | +186,615 | 0.00% | 2,415,660 |
| 2018-09-17 | 2018-09-13 | 11.522 | 26,064 | +13,435 | 0.00% | 300,309 |
| 2018-08-07 | 2018-08-03 | 10.807 | 12,629 | -672 | 0.00% | 136,487 |
| 2018-07-31 | 2018-07-27 | 13.433 | 13,301 | +714 | 0.00% | 178,678 |
| 2018-06-28 | 2018-06-26 | 13.858 | 12,587 | -3,815 | 0.00% | 174,432 |
| 2018-06-27 | 2018-06-25 | 13.779 | 16,402 | +1,780 | 0.00% | 226,011 |
| 2018-06-14 | 2018-06-12 | 15.887 | 14,622 | +636 | 0.00% | 232,304 |
| 2018-06-13 | 2018-06-11 | 15.761 | 13,986 | +1,399 | 0.00% | 220,439 |
| 2018-06-12 | 2018-06-08 | 16.107 | 12,587 | +635 | 0.00% | 202,745 |
| 2018-05-31 | 2018-05-29 | 15.982 | 11,952 | -299,428 | 0.00% | 191,013 |
| 2018-05-29 | 2018-05-25 | 16.139 | 311,380 | -1,780 | 0.00% | 5,025,348 |
| 2018-05-28 | 2018-05-24 | 16.548 | 313,160 | -1,399 | 0.00% | 5,182,152 |
| 2018-05-24 | 2018-05-21 | 16.422 | 314,559 | +3,179 | 0.00% | 5,165,718 |
| 2018-05-15 | 2018-05-11 | 16.485 | 311,380 | -60,267 | 0.00% | 5,133,104 |
| 2018-05-03 | 2018-04-30 | 15.982 | 371,647 | +60,267 | 0.01% | 5,939,535 |
| 2018-04-24 | 2018-04-20 | 15.588 | 311,380 | -18,436 | 0.00% | 4,853,918 |
| 2018-04-23 | 2018-04-19 | 15.950 | 329,816 | -1,144 | 0.01% | 5,260,630 |
| 2018-03-16 | 2018-03-14 | 14.173 | 330,960 | -63,573 | 0.01% | 4,690,600 |
| 2018-02-13 | 2018-02-09 | 13.072 | 394,533 | +63,573 | 0.01% | 5,157,182 |
| 2018-02-08 | 2018-02-06 | 13.103 | 330,960 | +63,572 | 0.01% | 4,336,593 |
| 2018-02-05 | 2018-02-01 | 14.110 | 267,388 | +63,573 | 0.00% | 3,772,789 |
| 2018-01-30 | 2018-01-26 | 13.685 | 203,815 | +127,146 | 0.00% | 2,789,225 |
| 2018-01-23 | 2018-01-19 | 12.741 | 76,669 | -636 | 0.00% | 976,861 |
| 2018-01-22 | 2018-01-18 | 12.993 | 77,305 | +57,216 | 0.00% | 1,004,421 |
| 2018-01-19 | 2018-01-17 | 13.465 | 20,089 | +6,357 | 0.00% | 270,496 |
| 2017-12-11 | 2017-12-07 | 12.820 | 13,732 | -3,178 | 0.00% | 176,043 |
| 2017-12-04 | 2017-11-30 | 13.563 | 16,910 | +240 | 0.00% | 229,352 |
| 2017-11-24 | 2017-11-22 | 14.441 | 16,670 | -41,739 | 0.00% | 240,727 |
| 2017-11-16 | 2017-11-14 | 12.957 | 58,409 | -626 | 0.00% | 756,790 |
| 2017-10-10 | 2017-10-06 | 14.520 | 59,035 | -1,254 | 0.00% | 857,217 |
| 2017-09-15 | 2017-09-13 | 14.138 | 60,289 | -12,534 | 0.00% | 852,338 |
| 2017-09-14 | 2017-09-12 | 14.441 | 72,823 | -626 | 0.00% | 1,051,615 |
| 2017-09-13 | 2017-09-11 | 14.329 | 73,449 | +12,534 | 0.00% | 1,052,451 |
| 2017-09-12 | 2017-09-08 | 13.898 | 60,915 | -12,534 | 0.00% | 846,608 |
| 2017-09-11 | 2017-09-07 | 13.962 | 73,449 | +12,534 | 0.00% | 1,025,495 |
| 2017-09-05 | 2017-09-01 | 13.611 | 60,915 | -5,515 | 0.00% | 829,112 |
| 2017-08-30 | 2017-08-28 | 12.829 | 66,430 | +3,133 | 0.00% | 852,236 |
| 2017-08-15 | 2017-08-11 | 12.957 | 63,297 | -3,133 | 0.00% | 820,123 |
| 2017-08-11 | 2017-08-09 | 13.084 | 66,430 | -8,147 | 0.00% | 869,196 |
| 2017-08-10 | 2017-08-08 | 13.164 | 74,577 | +8,147 | 0.00% | 981,745 |
| 2017-08-08 | 2017-08-04 | 12.781 | 66,430 | -21,308 | 0.00% | 849,056 |
| 2017-08-01 | 2017-07-28 | 14.251 | 87,738 | -40,736 | 0.00% | 1,250,313 |
| 2017-07-31 | 2017-07-27 | 14.052 | 128,474 | +5,076 | 0.00% | 1,805,336 |
| 2017-07-28 | 2017-07-26 | 13.788 | 123,398 | +22,865 | 0.00% | 1,701,367 |
| 2017-07-13 | 2017-07-11 | 13.490 | 100,533 | +43,310 | 0.00% | 1,356,196 |
| 2017-06-27 | 2017-06-23 | 14.036 | 57,223 | -3,871 | 0.00% | 803,160 |
| 2017-06-20 | 2017-06-16 | 14.085 | 61,094 | +605 | 0.00% | 860,522 |
| 2017-06-13 | 2017-06-09 | 14.829 | 60,489 | -36,293 | 0.00% | 897,000 |
| 2017-06-07 | 2017-06-05 | 13.275 | 96,782 | -2,904 | 0.00% | 1,284,795 |
| 2017-06-05 | 2017-06-01 | 13.655 | 99,686 | +3,871 | 0.00% | 1,361,250 |
| 2017-05-29 | 2017-05-25 | 13.292 | 95,815 | -121 | 0.00% | 1,273,542 |
| 2017-05-25 | 2017-05-23 | 13.556 | 95,936 | +2,904 | 0.00% | 1,300,527 |
| 2017-05-17 | 2017-05-15 | 13.639 | 93,032 | +36,293 | 0.00% | 1,268,849 |
| 2017-05-12 | 2017-05-10 | 14.168 | 56,739 | -363 | 0.00% | 803,871 |
| 2017-05-11 | 2017-05-09 | 14.548 | 57,102 | +27,220 | 0.00% | 830,726 |
| 2017-05-10 | 2017-05-08 | 14.350 | 29,882 | -3,024 | 0.00% | 428,798 |
| 2017-05-08 | 2017-05-04 | 14.631 | 32,906 | -4,839 | 0.00% | 481,440 |
| 2017-05-05 | 2017-05-02 | 14.217 | 37,745 | -4,113 | 0.00% | 536,638 |
| 2017-05-02 | 2017-04-27 | 13.903 | 41,858 | -5,081 | 0.00% | 581,967 |
| 2017-04-28 | 2017-04-26 | 14.019 | 46,939 | -26,132 | 0.00% | 658,042 |
| 2017-04-25 | 2017-04-21 | 13.953 | 73,071 | -1,814 | 0.00% | 1,019,556 |
| 2017-04-24 | 2017-04-20 | 14.416 | 74,885 | +121 | 0.00% | 1,079,531 |
| 2017-04-12 | 2017-04-10 | 12.978 | 74,764 | -1,815 | 0.00% | 970,255 |
| 2017-01-18 | 2017-01-16 | 11.242 | 76,579 | -3,145 | 0.00% | 860,879 |
| 2016-12-05 | 2016-12-01 | 11.125 | 79,724 | +2,480 | 0.00% | 886,924 |
| 2016-11-29 | 2016-11-25 | 10.767 | 77,244 | +1,758 | 0.00% | 831,656 |
| 2016-11-28 | 2016-11-24 | 10.750 | 75,486 | -116,042 | 0.00% | 811,441 |
| 2016-11-25 | 2016-11-23 | 10.767 | 191,528 | -938 | 0.00% | 2,062,108 |
| 2016-11-24 | 2016-11-22 | 9.896 | 192,466 | -4,102 | 0.00% | 1,904,723 |
| 2016-11-07 | 2016-11-03 | 9.948 | 196,568 | +117,214 | 0.00% | 1,955,380 |
| 2016-09-30 | 2016-09-28 | 9.623 | 79,354 | +3,516 | 0.00% | 763,656 |
| 2016-09-15 | 2016-09-13 | 9.692 | 75,838 | +4,103 | 0.00% | 734,996 |
| 2016-09-13 | 2016-09-09 | 10.135 | 71,735 | -1,055 | 0.00% | 727,055 |
| 2016-08-12 | 2016-08-10 | 10.570 | 72,790 | +3,701 | 0.00% | 769,419 |
| 2016-07-28 | 2016-07-26 | 10.570 | 69,089 | -1,669 | 0.00% | 730,298 |
| 2016-07-27 | 2016-07-25 | 10.534 | 70,758 | -890 | 0.00% | 745,396 |
| 2016-07-26 | 2016-07-22 | 10.642 | 71,648 | +557 | 0.00% | 762,499 |
| 2016-07-21 | 2016-07-19 | 10.732 | 71,091 | -112 | 0.00% | 762,962 |
| 2016-07-19 | 2016-07-15 | 10.588 | 71,203 | -45,836 | 0.00% | 753,924 |
| 2016-07-15 | 2016-07-13 | 10.498 | 117,039 | -3,338 | 0.00% | 1,228,732 |
| 2016-07-14 | 2016-07-12 | 10.534 | 120,377 | -779 | 0.00% | 1,268,104 |
| 2016-07-11 | 2016-07-07 | 10.265 | 121,156 | -22,473 | 0.00% | 1,243,640 |
| 2016-07-08 | 2016-07-06 | 10.067 | 143,629 | +22,473 | 0.00% | 1,445,919 |
| 2016-07-07 | 2016-07-05 | 10.121 | 121,156 | -890 | 0.00% | 1,226,216 |
| 2016-07-06 | 2016-07-04 | 10.085 | 122,046 | -1,112 | 0.00% | 1,230,836 |
| 2016-07-04 | 2016-06-29 | 10.031 | 123,158 | +890 | 0.00% | 1,235,409 |
| 2016-06-22 | 2016-06-20 | 9.366 | 122,268 | +3,337 | 0.00% | 1,145,155 |
| 2016-06-13 | 2016-06-08 | 10.391 | 118,931 | -11,459 | 0.00% | 1,235,767 |
| 2016-06-01 | 2016-05-30 | 9.474 | 130,390 | -2,670 | 0.00% | 1,235,289 |
| 2016-05-26 | 2016-05-24 | 9.078 | 133,060 | -1,113 | 0.00% | 1,207,960 |
| 2016-05-24 | 2016-05-20 | 9.132 | 134,173 | -2,892 | 0.00% | 1,225,300 |
| 2016-05-18 | 2016-05-16 | 8.719 | 137,065 | +111 | 0.00% | 1,195,039 |
| 2016-05-13 | 2016-05-11 | 9.114 | 136,954 | +1,335 | 0.00% | 1,248,235 |
| 2016-04-29 | 2016-04-27 | 9.779 | 135,619 | +3,338 | 0.00% | 1,326,274 |
| 2016-04-25 | 2016-04-21 | 10.121 | 132,281 | -3,338 | 0.00% | 1,338,812 |
| 2016-04-22 | 2016-04-20 | 10.067 | 135,619 | +3,004 | 0.00% | 1,365,282 |
| 2016-04-21 | 2016-04-19 | 9.546 | 132,615 | -10,680 | 0.00% | 1,265,904 |
| 2016-04-19 | 2016-04-15 | 9.708 | 143,295 | +7,565 | 0.00% | 1,391,037 |
| 2016-04-18 | 2016-04-14 | 9.618 | 135,730 | +779 | 0.00% | 1,305,399 |
| 2016-04-05 | 2016-03-31 | 8.719 | 134,951 | +10,680 | 0.00% | 1,176,607 |
| 2016-03-29 | 2016-03-23 | 8.665 | 124,271 | +2,781 | 0.00% | 1,076,789 |
| 2016-03-22 | 2016-03-18 | 8.791 | 121,490 | -7,454 | 0.00% | 1,067,980 |
| 2016-03-21 | 2016-03-17 | 8.791 | 128,944 | -8,344 | 0.00% | 1,133,506 |
| 2016-03-18 | 2016-03-16 | 8.647 | 137,288 | +5,563 | 0.00% | 1,187,111 |
| 2016-03-17 | 2016-03-15 | 8.593 | 131,725 | -17,801 | 0.00% | 1,131,905 |
| 2016-03-16 | 2016-03-14 | 8.755 | 149,526 | -2,113 | 0.00% | 1,309,060 |
| 2016-03-15 | 2016-03-11 | 8.809 | 151,639 | +8,344 | 0.00% | 1,335,736 |
| 2016-03-14 | 2016-03-10 | 8.827 | 143,295 | +6,230 | 0.00% | 1,264,813 |
| 2016-03-09 | 2016-03-07 | 9.150 | 137,065 | -2,781 | 0.00% | 1,254,175 |
| 2016-03-08 | 2016-03-04 | 8.899 | 139,846 | +1,668 | 0.00% | 1,244,426 |
| 2016-03-04 | 2016-03-02 | 8.988 | 138,178 | +1,113 | 0.00% | 1,242,003 |
| 2016-03-03 | 2016-03-01 | 8.755 | 137,065 | +11,125 | 0.00% | 1,199,967 |
| 2016-03-02 | 2016-02-29 | 8.359 | 125,940 | +2,782 | 0.00% | 1,052,762 |
| 2016-03-01 | 2016-02-26 | 8.090 | 123,158 | +2,781 | 0.00% | 996,297 |
| 2016-02-29 | 2016-02-25 | 8.036 | 120,377 | +2,781 | 0.00% | 967,308 |
| 2016-02-24 | 2016-02-22 | 7.946 | 117,596 | -4,005 | 0.00% | 934,391 |
| 2016-02-22 | 2016-02-18 | 8.144 | 121,601 | +2,782 | 0.00% | 990,260 |
| 2016-02-18 | 2016-02-16 | 9.060 | 118,819 | -5,563 | 0.00% | 1,076,540 |
| 2016-02-17 | 2016-02-15 | 9.402 | 124,382 | +5,674 | 0.00% | 1,169,427 |
| 2016-02-02 | 2016-01-29 | 8.090 | 118,708 | +1,224 | 0.00% | 960,299 |
| 2016-01-19 | 2016-01-15 | 7.820 | 117,484 | +1,780 | 0.00% | 918,717 |
| 2016-01-11 | 2016-01-07 | 8.287 | 115,704 | -4,896 | 0.00% | 958,877 |
| 2016-01-08 | 2016-01-06 | 8.449 | 120,600 | +2,893 | 0.00% | 1,018,964 |
| 2015-12-18 | 2015-12-16 | 9.276 | 117,707 | +7,009 | 0.00% | 1,091,857 |
| 2015-12-10 | 2015-12-08 | 9.618 | 110,698 | -1,001 | 0.00% | 1,064,651 |
| 2015-12-07 | 2015-12-03 | 11.843 | 111,699 | +8,681 | 0.00% | 1,322,887 |
| 2015-12-01 | 2015-11-27 | 12.000 | 103,018 | +21,215 | 0.00% | 1,236,235 |
| 2015-11-27 | 2015-11-25 | 12.216 | 81,803 | +19,278 | 0.00% | 999,295 |
| 2015-11-26 | 2015-11-24 | 11.530 | 62,525 | +612 | 0.00% | 720,888 |
| 2015-11-13 | 2015-11-11 | 12.098 | 61,913 | +1,020 | 0.00% | 749,038 |
| 2015-11-09 | 2015-11-05 | 13.294 | 60,893 | +816 | 0.00% | 809,531 |
| 2015-08-26 | 2015-08-24 | 13.883 | 60,077 | -1,530 | 0.00% | 834,023 |
| 2015-08-24 | 2015-08-20 | 14.785 | 61,607 | +1,530 | 0.00% | 910,831 |
| 2015-08-06 | 2015-08-04 | 14.992 | 60,077 | +1,223 | 0.00% | 900,652 |
| 2015-08-04 | 2015-07-31 | 15.152 | 58,854 | +200 | 0.00% | 891,741 |
| 2015-06-26 | 2015-06-24 | 17.013 | 58,654 | -19,086 | 0.00% | 997,892 |
| 2015-06-12 | 2015-06-10 | 16.293 | 77,740 | +19,086 | 0.00% | 1,266,589 |
| 2015-06-04 | 2015-06-02 | 18.314 | 58,654 | +299 | 0.00% | 1,074,201 |
| 2015-06-03 | 2015-06-01 | 19.075 | 58,355 | -25,480 | 0.00% | 1,113,110 |
| 2015-05-21 | 2015-05-19 | 18.474 | 83,835 | +4,397 | 0.00% | 1,548,795 |
| 2015-05-05 | 2015-04-30 | 18.815 | 79,438 | -9,193 | 0.00% | 1,494,593 |
| 2015-05-04 | 2015-04-29 | 19.315 | 88,631 | -9,992 | 0.00% | 1,711,906 |
| 2015-04-29 | 2015-04-27 | 19.275 | 98,623 | +62,451 | 0.00% | 1,900,953 |
| 2015-04-28 | 2015-04-24 | 18.715 | 36,172 | -4,996 | 0.00% | 676,941 |
| 2015-04-24 | 2015-04-22 | 17.834 | 41,168 | -9,992 | 0.00% | 734,183 |
| 2015-04-20 | 2015-04-16 | 17.414 | 51,160 | +3,997 | 0.00% | 890,875 |
| 2015-04-17 | 2015-04-15 | 17.614 | 47,163 | -1,299 | 0.00% | 830,713 |
| 2015-04-15 | 2015-04-13 | 17.914 | 48,462 | +6,794 | 0.00% | 868,143 |
| 2015-04-13 | 2015-04-09 | 18.694 | 41,668 | -200 | 0.00% | 778,962 |
| 2015-04-09 | 2015-04-02 | 17.754 | 41,868 | -24,880 | 0.00% | 743,315 |
| 2015-04-02 | 2015-03-31 | 16.693 | 66,748 | +14,988 | 0.00% | 1,114,221 |
| 2015-04-01 | 2015-03-30 | 16.213 | 51,760 | +9,992 | 0.00% | 839,163 |
| 2015-03-25 | 2015-03-23 | 15.972 | 41,768 | -4,496 | 0.00% | 667,135 |
| 2015-03-24 | 2015-03-20 | 16.072 | 46,264 | +1,299 | 0.00% | 743,576 |
| 2015-03-20 | 2015-03-18 | 15.892 | 44,965 | -9,992 | 0.00% | 714,598 |
| 2015-03-17 | 2015-03-13 | 16.573 | 54,957 | +199 | 0.00% | 910,794 |
| 2015-03-12 | 2015-03-10 | 16.893 | 54,758 | +4,997 | 0.00% | 925,032 |
| 2015-03-09 | 2015-03-05 | 17.474 | 49,761 | +4,996 | 0.00% | 869,501 |
| 2015-03-05 | 2015-03-03 | 18.014 | 44,765 | +4,996 | 0.00% | 806,395 |
| 2015-03-03 | 2015-02-27 | 18.034 | 39,769 | +4,996 | 0.00% | 717,194 |
| 2015-03-02 | 2015-02-26 | 19.055 | 34,773 | +4,996 | 0.00% | 662,592 |
| 2015-02-27 | 2015-02-25 | 19.335 | 29,777 | +4,996 | 0.00% | 575,738 |
| 2015-02-17 | 2015-02-13 | 19.715 | 24,781 | -100 | 0.00% | 488,565 |
| 2015-02-12 | 2015-02-10 | 19.735 | 24,881 | +100 | 0.00% | 491,034 |
| 2015-01-20 | 2015-01-16 | 19.715 | 24,781 | +9,992 | 0.00% | 488,565 |
| 2015-01-19 | 2015-01-15 | 20.136 | 14,789 | +4,997 | 0.00% | 297,786 |
| 2014-12-09 | 2014-12-05 | 20.758 | 9,792 | +123 | 0.00% | 203,261 |
| 2014-12-05 | 2014-12-03 | 21.123 | 9,669 | -7,399 | 0.00% | 204,236 |
| 2014-12-01 | 2014-11-27 | 21.893 | 17,068 | -395 | 0.00% | 373,671 |
| 2014-11-25 | 2014-11-21 | 20.920 | 17,463 | +296 | 0.00% | 365,327 |
| 2014-10-27 | 2014-10-23 | 21.771 | 17,167 | +395 | 0.00% | 373,751 |
| 2014-09-29 | 2014-09-25 | 20.920 | 16,772 | +394 | 0.00% | 350,871 |
| 2014-09-15 | 2014-09-11 | 23.231 | 16,378 | -2,466 | 0.00% | 380,477 |
| 2014-09-10 | 2014-09-05 | 23.596 | 18,844 | -3,453 | 0.00% | 444,641 |
| 2014-09-05 | 2014-09-03 | 22.907 | 22,297 | +2,466 | 0.00% | 510,750 |
| 2014-09-02 | 2014-08-29 | 22.623 | 19,831 | +3,453 | 0.00% | 448,634 |
| 2014-08-25 | 2014-08-21 | 23.379 | 16,378 | +274 | 0.00% | 382,897 |
| 2014-08-18 | 2014-08-14 | 23.379 | 16,104 | -7,276 | 0.00% | 376,491 |
| 2014-07-28 | 2014-07-24 | 23.008 | 23,380 | +194 | 0.00% | 537,919 |
| 2014-07-08 | 2014-07-04 | 24.616 | 23,186 | -970 | 0.00% | 570,740 |
| 2014-06-19 | 2014-06-17 | 22.719 | 24,156 | -970 | 0.00% | 548,801 |
| 2014-06-09 | 2014-06-05 | 21.936 | 25,126 | -5,336 | 0.00% | 551,154 |
| 2014-05-28 | 2014-05-26 | 21.771 | 30,462 | -970 | 0.00% | 663,179 |
| 2014-05-15 | 2014-05-13 | 21.565 | 31,432 | +5,336 | 0.00% | 677,816 |
| 2014-04-25 | 2014-04-23 | 22.183 | 26,096 | +970 | 0.00% | 578,888 |
| 2014-04-23 | 2014-04-17 | 22.802 | 25,126 | -97 | 0.00% | 572,911 |
| 2014-03-07 | 2014-03-05 | 29.522 | 25,223 | -1,261 | 0.00% | 744,643 |
| 2014-03-06 | 2014-03-04 | 28.821 | 26,484 | +1,358 | 0.00% | 763,307 |
| 2014-02-10 | 2014-02-06 | 24.739 | 25,126 | +1,940 | 0.00% | 621,603 |
| 2014-01-14 | 2014-01-10 | 25.729 | 23,186 | -194 | 0.00% | 596,553 |
| 2014-01-10 | 2014-01-08 | 26.636 | 23,380 | +194 | 0.00% | 622,752 |
| 2013-12-11 | 2013-12-09 | 24.683 | 23,186 | -388 | 0.00% | 572,293 |
| 2013-12-10 | 2013-12-06 | 24.181 | 23,574 | +340 | 0.00% | 570,035 |
| 2013-12-03 | 2013-11-29 | 25.185 | 23,234 | -574 | 0.00% | 585,142 |
| 2013-11-19 | 2013-11-15 | 26.942 | 23,808 | -191 | 0.00% | 641,430 |
| 2013-10-22 | 2013-10-18 | 26.482 | 23,999 | -191 | 0.00% | 635,532 |
| 2013-10-10 | 2013-10-08 | 24.557 | 24,190 | -956 | 0.00% | 594,039 |
| 2013-09-04 | 2013-09-02 | 22.724 | 25,146 | +378 | 0.00% | 571,421 |
| 2013-07-17 | 2013-07-15 | 19.050 | 24,768 | -282 | 0.00% | 471,831 |
| 2013-07-12 | 2013-07-10 | 19.454 | 25,050 | -94 | 0.00% | 487,312 |
| 2013-07-10 | 2013-07-08 | 17.139 | 25,144 | -94 | 0.00% | 430,935 |
| 2013-07-04 | 2013-07-02 | 17.563 | 25,238 | +9,417 | 0.00% | 443,265 |
| 2013-07-03 | 2013-06-28 | 17.202 | 15,821 | +4,709 | 0.00% | 272,159 |
| 2013-06-25 | 2013-06-21 | 18.774 | 11,112 | -5,557 | 0.00% | 208,616 |
| 2013-06-24 | 2013-06-20 | 18.880 | 16,669 | +5,651 | 0.00% | 314,713 |
| 2013-06-10 | 2013-06-06 | 19.156 | 11,018 | +847 | 0.00% | 211,063 |
| 2013-05-29 | 2013-05-27 | 20.728 | 10,171 | +189 | 0.00% | 210,822 |
| 2013-05-23 | 2013-05-21 | 20.600 | 9,982 | -377 | 0.00% | 205,633 |
| 2013-05-13 | 2013-05-09 | 22.257 | 10,359 | +377 | 0.00% | 230,559 |
| 2013-05-08 | 2013-05-06 | 22.045 | 9,982 | -189 | 0.00% | 220,048 |
| 2013-04-18 | 2013-04-16 | 20.515 | 10,171 | -3,767 | 0.00% | 208,662 |
| 2013-03-20 | 2013-03-18 | 22.639 | 13,938 | +3,767 | 0.00% | 315,545 |
| 2013-03-13 | 2013-03-11 | 23.786 | 10,171 | -1,601 | 0.00% | 241,927 |
| 2013-02-07 | 2013-02-05 | 25.825 | 11,772 | -1,318 | 0.00% | 304,010 |
| 2013-02-06 | 2013-02-04 | 26.462 | 13,090 | +1,318 | 0.00% | 346,387 |
| 2013-01-23 | 2013-01-21 | 28.161 | 11,772 | -68,652 | 0.00% | 331,510 |
| 2013-01-22 | 2013-01-18 | 27.821 | 80,424 | -376 | 0.00% | 2,237,487 |
| 2013-01-17 | 2013-01-15 | 27.269 | 80,800 | +376 | 0.00% | 2,203,332 |
| 2013-01-14 | 2013-01-10 | 27.609 | 80,424 | +1,130 | 0.00% | 2,220,407 |
| 2013-01-09 | 2013-01-07 | 28.076 | 79,294 | +471 | 0.00% | 2,226,257 |
| 2013-01-08 | 2013-01-04 | 28.034 | 78,823 | -471 | 0.00% | 2,209,685 |
| 2013-01-02 | 2012-12-27 | 26.122 | 79,294 | +471 | 0.00% | 2,071,328 |
| 2012-12-20 | 2012-12-18 | 26.080 | 78,823 | -471 | 0.00% | 2,055,677 |
| 2012-12-19 | 2012-12-17 | 26.462 | 79,294 | -941 | 0.00% | 2,098,272 |
| 2012-12-18 | 2012-12-14 | 26.207 | 80,235 | -471 | 0.00% | 2,102,725 |
| 2012-12-14 | 2012-12-12 | 25.188 | 80,706 | +282 | 0.00% | 2,032,849 |
| 2012-12-13 | 2012-12-11 | 25.402 | 80,424 | -2,495 | 0.00% | 2,042,914 |
| 2012-12-03 | 2012-11-29 | 23.182 | 82,919 | +749 | 0.00% | 1,922,212 |
| 2012-11-27 | 2012-11-23 | 22.371 | 82,170 | -9,369 | 0.00% | 1,838,197 |
| 2012-11-26 | 2012-11-22 | 22.328 | 91,539 | +3,560 | 0.00% | 2,043,879 |
| 2012-11-23 | 2012-11-21 | 21.474 | 87,979 | -468 | 0.00% | 1,889,272 |
| 2012-11-16 | 2012-11-14 | 21.261 | 88,447 | +468 | 0.00% | 1,880,442 |
| 2012-11-14 | 2012-11-12 | 21.303 | 87,979 | -1,499 | 0.00% | 1,874,248 |
| 2012-10-31 | 2012-10-29 | 20.407 | 89,478 | -562 | 0.00% | 1,825,961 |
| 2012-10-26 | 2012-10-24 | 21.773 | 90,040 | -937 | 0.00% | 1,960,438 |
| 2012-10-24 | 2012-10-19 | 21.517 | 90,977 | -469 | 0.00% | 1,957,535 |
| 2012-10-19 | 2012-10-17 | 20.983 | 91,446 | -936 | 0.00% | 1,918,826 |
| 2012-10-18 | 2012-10-16 | 20.450 | 92,382 | -1,406 | 0.00% | 1,889,167 |
| 2012-10-17 | 2012-10-15 | 20.620 | 93,788 | -1,405 | 0.00% | 1,933,935 |
| 2012-10-16 | 2012-10-12 | 21.111 | 95,193 | +468 | 0.00% | 2,009,642 |
| 2012-10-15 | 2012-10-11 | 20.620 | 94,725 | +937 | 0.00% | 1,953,256 |
| 2012-10-10 | 2012-10-08 | 21.389 | 93,788 | +937 | 0.00% | 2,006,007 |
| 2012-10-09 | 2012-10-05 | 22.840 | 92,851 | +1,405 | 0.00% | 2,120,742 |
| 2012-10-04 | 2012-09-28 | 23.566 | 91,446 | +563 | 0.00% | 2,155,019 |
| 2012-09-20 | 2012-09-18 | 23.353 | 90,883 | -1,406 | 0.00% | 2,122,352 |
| 2012-09-18 | 2012-09-14 | 22.200 | 92,289 | -2,342 | 0.00% | 2,048,805 |
| 2012-08-31 | 2012-08-29 | 20.450 | 94,631 | +1,499 | 0.00% | 1,935,158 |
| 2012-08-30 | 2012-08-28 | 20.492 | 93,132 | -1,687 | 0.00% | 1,908,480 |
| 2012-08-27 | 2012-08-23 | 21.816 | 94,819 | +1,593 | 0.00% | 2,068,539 |
| 2012-08-20 | 2012-08-16 | 20.920 | 93,226 | +955 | 0.00% | 1,950,289 |
| 2012-08-14 | 2012-08-10 | 20.683 | 92,271 | -1,483 | 0.00% | 1,908,420 |
| 2012-08-10 | 2012-08-08 | 21.157 | 93,754 | -1,391 | 0.00% | 1,983,576 |
| 2012-08-01 | 2012-07-30 | 18.914 | 95,145 | +1,483 | 0.00% | 1,799,599 |
| 2012-07-30 | 2012-07-26 | 18.332 | 93,662 | -370 | 0.00% | 1,717,008 |
| 2012-07-16 | 2012-07-12 | 20.381 | 94,032 | -464 | 0.00% | 1,916,450 |
| 2012-07-13 | 2012-07-11 | 22.343 | 94,496 | +2,318 | 0.00% | 2,111,365 |
| 2012-07-10 | 2012-07-06 | 23.637 | 92,178 | -2,318 | 0.00% | 2,178,853 |
| 2012-07-09 | 2012-07-05 | 23.034 | 94,496 | +93 | 0.00% | 2,176,581 |
| 2012-06-29 | 2012-06-27 | 21.157 | 94,403 | +9,273 | 0.00% | 1,997,307 |
| 2012-06-27 | 2012-06-25 | 20.273 | 85,130 | -2,597 | 0.00% | 1,725,840 |
| 2012-06-15 | 2012-06-13 | 19.410 | 87,727 | +1,484 | 0.00% | 1,702,809 |
| 2012-06-07 | 2012-06-05 | 19.669 | 86,243 | +1,113 | 0.00% | 1,696,324 |
| 2012-06-05 | 2012-06-01 | 19.108 | 85,130 | -927 | 0.00% | 1,626,696 |
| 2012-06-04 | 2012-05-31 | 19.367 | 86,057 | +2,318 | 0.00% | 1,666,682 |
| 2012-05-18 | 2012-05-16 | 22.732 | 83,739 | -2,504 | 0.00% | 1,903,524 |
| 2012-05-08 | 2012-05-04 | 26.700 | 86,243 | -1,020 | 0.00% | 2,302,685 |
| 2012-05-07 | 2012-05-03 | 25.535 | 87,263 | -185 | 0.00% | 2,228,291 |
| 2012-04-23 | 2012-04-19 | 25.578 | 87,448 | +742 | 0.00% | 2,236,787 |
| 2012-04-20 | 2012-04-18 | 25.665 | 86,706 | +556 | 0.00% | 2,225,288 |
| 2012-04-19 | 2012-04-17 | 25.751 | 86,150 | +556 | 0.00% | 2,218,450 |
| 2012-03-21 | 2012-03-19 | 27.174 | 85,594 | -2,596 | 0.00% | 2,325,969 |
| 2012-03-20 | 2012-03-16 | 27.476 | 88,190 | -1,484 | 0.00% | 2,423,142 |
| 2012-03-14 | 2012-03-12 | 27.821 | 89,674 | -1,484 | 0.00% | 2,494,861 |
| 2012-03-13 | 2012-03-09 | 28.080 | 91,158 | +1,484 | 0.00% | 2,559,740 |
| 2012-03-12 | 2012-03-08 | 27.778 | 89,674 | -371 | 0.00% | 2,490,993 |
| 2012-03-07 | 2012-03-05 | 27.649 | 90,045 | +742 | 0.00% | 2,489,647 |
| 2012-03-01 | 2012-02-28 | 28.598 | 89,303 | +1,484 | 0.00% | 2,553,875 |
| 2012-02-29 | 2012-02-27 | 28.641 | 87,819 | -2,319 | 0.00% | 2,515,224 |
| 2012-02-27 | 2012-02-23 | 28.900 | 90,138 | -3,987 | 0.00% | 2,604,970 |
| 2012-02-22 | 2012-02-20 | 28.512 | 94,125 | -2,968 | 0.00% | 2,683,654 |
| 2012-02-17 | 2012-02-15 | 29.504 | 97,093 | +1,670 | 0.00% | 2,864,601 |
| 2012-02-15 | 2012-02-13 | 29.374 | 95,423 | -464 | 0.00% | 2,802,982 |
| 2012-02-14 | 2012-02-10 | 29.115 | 95,887 | +464 | 0.00% | 2,791,795 |
| 2012-02-13 | 2012-02-09 | 29.633 | 95,423 | +52,302 | 0.00% | 2,827,678 |
| 2012-02-10 | 2012-02-08 | 29.461 | 43,121 | +2,596 | 0.00% | 1,270,368 |
| 2012-02-09 | 2012-02-07 | 29.029 | 40,525 | -834 | 0.00% | 1,176,409 |
| 2012-02-07 | 2012-02-03 | 29.374 | 41,359 | -2,319 | 0.00% | 1,214,891 |
| 2012-02-06 | 2012-02-02 | 29.849 | 43,678 | +27,079 | 0.00% | 1,303,734 |
| 2012-02-03 | 2012-02-01 | 31.057 | 16,599 | -1,855 | 0.00% | 515,507 |
| 2012-02-02 | 2012-01-31 | 31.617 | 18,454 | +1,855 | 0.00% | 583,465 |
| 2012-01-31 | 2012-01-27 | 32.307 | 16,599 | +4,729 | 0.00% | 536,270 |
| 2012-01-30 | 2012-01-26 | 32.652 | 11,870 | +1,020 | 0.00% | 387,585 |
| 2012-01-27 | 2012-01-20 | 31.100 | 10,850 | -1,391 | 0.00% | 337,431 |
| 2012-01-26 | 2012-01-19 | 31.876 | 12,241 | -4,173 | 0.00% | 390,195 |
| 2012-01-20 | 2012-01-18 | 30.755 | 16,414 | -4,637 | 0.00% | 504,805 |
| 2012-01-19 | 2012-01-17 | 30.539 | 21,051 | +9,274 | 0.00% | 642,874 |
| 2012-01-17 | 2012-01-13 | 30.539 | 11,777 | -1,206 | 0.00% | 359,657 |
| 2012-01-11 | 2012-01-09 | 31.100 | 12,983 | -1,298 | 0.00% | 403,767 |
| 2012-01-10 | 2012-01-06 | 31.617 | 14,281 | -649 | 0.00% | 451,526 |
| 2012-01-09 | 2012-01-05 | 31.402 | 14,930 | -1,391 | 0.00% | 468,826 |
| 2012-01-06 | 2012-01-04 | 30.755 | 16,321 | -1,855 | 0.00% | 501,945 |
| 2012-01-05 | 2012-01-03 | 30.884 | 18,176 | +1,391 | 0.00% | 561,347 |
| 2011-12-30 | 2011-12-28 | 29.374 | 16,785 | -1,855 | 0.00% | 493,047 |
| 2011-12-29 | 2011-12-23 | 29.978 | 18,640 | +1,299 | 0.00% | 558,793 |
| 2011-12-28 | 2011-12-22 | 29.849 | 17,341 | -5,657 | 0.00% | 517,607 |
| 2011-12-23 | 2011-12-21 | 29.762 | 22,998 | +4,729 | 0.00% | 684,478 |
| 2011-12-22 | 2011-12-20 | 29.719 | 18,269 | +1,206 | 0.00% | 542,943 |
| 2011-12-21 | 2011-12-19 | 29.892 | 17,063 | -1,206 | 0.00% | 510,045 |
| 2011-12-20 | 2011-12-16 | 30.366 | 18,269 | +1,299 | 0.00% | 554,763 |
| 2011-12-19 | 2011-12-15 | 29.762 | 16,970 | 0.00% | 505,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy